26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 184200 | 408645596 | 176 | 176 | 176 | 176 | 10632 |
| 3 | 20240723 | 184100 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 4 | 20240723 | 184000 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 5 | 20240723 | 183900 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 6 | 20240723 | 183800 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 7 | 20240723 | 183700 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 8 | 20240723 | 183600 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 9 | 20240723 | 183500 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 10 | 20240723 | 183400 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 11 | 20240723 | 183300 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 12 | 20240723 | 183200 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 13 | 20240723 | 183100 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 14 | 20240723 | 183000 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 15 | 20240723 | 182900 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 16 | 20240723 | 182800 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 17 | 20240723 | 182700 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 18 | 20240723 | 182600 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 19 | 20240723 | 182500 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 20 | 20240723 | 182400 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 21 | 20240723 | 182300 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 22 | 20240723 | 182200 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 23 | 20240723 | 182100 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 24 | 20240723 | 182000 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 25 | 20240723 | 181900 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 26 | 20240723 | 181800 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 27 | 20240723 | 181700 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 28 | 20240723 | 181600 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 29 | 20240723 | 181500 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 30 | 20240723 | 181400 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 31 | 20240723 | 181300 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 32 | 20240723 | 181200 | 408645596 | 176 | 176 | 176 | 176 | 10632 |
| 33 | 20240723 | 181100 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 34 | 20240723 | 181000 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 35 | 20240723 | 180900 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 36 | 20240723 | 180800 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 37 | 20240723 | 180700 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 38 | 20240723 | 180600 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 39 | 20240723 | 180500 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 40 | 20240723 | 180400 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 41 | 20240723 | 180300 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 42 | 20240723 | 180200 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 43 | 20240723 | 180100 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 44 | 20240723 | 180000 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 45 | 20240723 | 175900 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 46 | 20240723 | 175800 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 47 | 20240723 | 175700 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 48 | 20240723 | 175600 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 49 | 20240723 | 175500 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 50 | 20240723 | 175400 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 51 | 20240723 | 175300 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 52 | 20240723 | 175200 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 53 | 20240723 | 175100 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 54 | 20240723 | 175000 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 55 | 20240723 | 174900 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 56 | 20240723 | 174800 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 57 | 20240723 | 174700 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 58 | 20240723 | 174600 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 59 | 20240723 | 174500 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 60 | 20240723 | 174400 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 61 | 20240723 | 174300 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 62 | 20240723 | 174200 | 408645596 | 176 | 176 | 176 | 176 | 10632 |
| 63 | 20240723 | 174100 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 64 | 20240723 | 174000 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 65 | 20240723 | 173900 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 66 | 20240723 | 173800 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 67 | 20240723 | 173700 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 68 | 20240723 | 173600 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 69 | 20240723 | 173500 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 70 | 20240723 | 173400 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 71 | 20240723 | 173300 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 72 | 20240723 | 173200 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 73 | 20240723 | 173100 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 74 | 20240723 | 173000 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 75 | 20240723 | 172900 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 76 | 20240723 | 172800 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 77 | 20240723 | 172700 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 78 | 20240723 | 172600 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 79 | 20240723 | 172500 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 80 | 20240723 | 172400 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 81 | 20240723 | 172300 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 82 | 20240723 | 172200 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 83 | 20240723 | 172100 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 84 | 20240723 | 172000 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 85 | 20240723 | 171900 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 86 | 20240723 | 171800 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 87 | 20240723 | 171700 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 88 | 20240723 | 171600 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 89 | 20240723 | 171500 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 90 | 20240723 | 171400 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 91 | 20240723 | 171300 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 92 | 20240723 | 171200 | 408645596 | 176 | 176 | 176 | 176 | 10632 |
| 93 | 20240723 | 171100 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 94 | 20240723 | 171000 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 95 | 20240723 | 170900 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 96 | 20240723 | 170800 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 97 | 20240723 | 170700 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 98 | 20240723 | 170600 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 99 | 20240723 | 170500 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 100 | 20240723 | 170400 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 101 | 20240723 | 170300 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 102 | 20240723 | 170200 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 103 | 20240723 | 170100 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 104 | 20240723 | 170000 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 105 | 20240723 | 165900 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 106 | 20240723 | 165800 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 107 | 20240723 | 165700 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 108 | 20240723 | 165600 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 109 | 20240723 | 165500 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 110 | 20240723 | 165400 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 111 | 20240723 | 165300 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 112 | 20240723 | 165200 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 113 | 20240723 | 165100 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 114 | 20240723 | 165000 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 115 | 20240723 | 164900 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 116 | 20240723 | 164800 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 117 | 20240723 | 164700 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 118 | 20240723 | 164600 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 119 | 20240723 | 164500 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 120 | 20240723 | 164400 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 121 | 20240723 | 164300 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 122 | 20240723 | 164200 | 408645596 | 176 | 176 | 176 | 176 | 10632 |
| 123 | 20240723 | 164100 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 124 | 20240723 | 164000 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 125 | 20240723 | 163900 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 126 | 20240723 | 163800 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 127 | 20240723 | 163700 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 128 | 20240723 | 163600 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 129 | 20240723 | 163500 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 130 | 20240723 | 163400 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 131 | 20240723 | 163300 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 132 | 20240723 | 163200 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 133 | 20240723 | 163100 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 134 | 20240723 | 163000 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 135 | 20240723 | 162900 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 136 | 20240723 | 162800 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 137 | 20240723 | 162700 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 138 | 20240723 | 162600 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 139 | 20240723 | 162500 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 140 | 20240723 | 162400 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 141 | 20240723 | 162300 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 142 | 20240723 | 162200 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 143 | 20240723 | 162100 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 144 | 20240723 | 162000 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 145 | 20240723 | 161900 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 146 | 20240723 | 161800 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 147 | 20240723 | 161700 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 148 | 20240723 | 161600 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 149 | 20240723 | 161500 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 150 | 20240723 | 161400 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 151 | 20240723 | 161300 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 152 | 20240723 | 161200 | 408645596 | 176 | 176 | 176 | 176 | 10632 |
| 153 | 20240723 | 161100 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 154 | 20240723 | 161000 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 155 | 20240723 | 160900 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 156 | 20240723 | 160800 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 157 | 20240723 | 160700 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 158 | 20240723 | 160600 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 159 | 20240723 | 160500 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 160 | 20240723 | 160400 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 161 | 20240723 | 160300 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 162 | 20240723 | 160200 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 163 | 20240723 | 160100 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 164 | 20240723 | 160000 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 165 | 20240723 | 155900 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 166 | 20240723 | 155800 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 167 | 20240723 | 155700 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 168 | 20240723 | 155600 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 169 | 20240723 | 155500 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 170 | 20240723 | 155400 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 171 | 20240723 | 155300 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 172 | 20240723 | 155200 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 173 | 20240723 | 155100 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 174 | 20240723 | 155000 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 175 | 20240723 | 154900 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 176 | 20240723 | 154800 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 177 | 20240723 | 154700 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 178 | 20240723 | 154600 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 179 | 20240723 | 154500 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 180 | 20240723 | 154400 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 181 | 20240723 | 154300 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 182 | 20240723 | 154200 | 408645596 | 176 | 176 | 176 | 176 | 10632 |
| 183 | 20240723 | 154100 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 184 | 20240723 | 154000 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 185 | 20240723 | 153900 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 186 | 20240723 | 153800 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 187 | 20240723 | 153700 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 188 | 20240723 | 153600 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 189 | 20240723 | 153500 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 190 | 20240723 | 153400 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 191 | 20240723 | 153300 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 192 | 20240723 | 153200 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 193 | 20240723 | 153100 | 408645596 | 176 | 176 | 176 | 176 | 0 |
| 194 | 20240723 | 153000 | 408645596 | 176 | 176 | 176 | 176 | 10632 |
| 195 | 20240723 | 152900 | 406774364 | 176 | 176 | 176 | 176 | 0 |
| 196 | 20240723 | 152800 | 406774364 | 176 | 176 | 176 | 176 | 0 |
| 197 | 20240723 | 152700 | 406774364 | 176 | 176 | 176 | 176 | 0 |
| 198 | 20240723 | 152600 | 406774364 | 176 | 176 | 176 | 176 | 0 |
| 199 | 20240723 | 152500 | 406774364 | 176 | 176 | 176 | 176 | 0 |
| 200 | 20240723 | 152400 | 406774364 | 176 | 176 | 176 | 176 | 0 |
| 201 | 20240723 | 152300 | 406774364 | 176 | 176 | 176 | 176 | 0 |
| 202 | 20240723 | 152200 | 406774364 | 176 | 176 | 176 | 176 | 0 |
| 203 | 20240723 | 152100 | 406774364 | 176 | 176 | 176 | 176 | 0 |
| 204 | 20240723 | 152000 | 406774364 | 176 | 176 | 176 | 176 | 0 |
| 205 | 20240723 | 151900 | 406774364 | 176 | 176 | 176 | 176 | 0 |
| 206 | 20240723 | 151800 | 406774364 | 176 | 175 | 176 | 175 | 42 |
| 207 | 20240723 | 151700 | 406767013 | 175 | 175 | 175 | 175 | 156 |
| 208 | 20240723 | 151600 | 406739713 | 175 | 176 | 176 | 175 | 18217 |
| 209 | 20240723 | 151500 | 403551724 | 176 | 176 | 176 | 176 | 30 |
| 210 | 20240723 | 151400 | 403546444 | 176 | 176 | 176 | 176 | 2 |
| 211 | 20240723 | 151300 | 403546092 | 176 | 176 | 176 | 176 | 7 |
| 212 | 20240723 | 151200 | 403544860 | 175 | 176 | 176 | 175 | 6 |
| 213 | 20240723 | 151100 | 403543807 | 175 | 175 | 175 | 175 | 1 |
| 214 | 20240723 | 151000 | 403543632 | 175 | 175 | 175 | 175 | 443 |
| 215 | 20240723 | 150900 | 403466107 | 176 | 176 | 176 | 175 | 8034 |
| 216 | 20240723 | 150800 | 402055123 | 176 | 176 | 176 | 176 | 1 |
| 217 | 20240723 | 150700 | 402054947 | 176 | 176 | 176 | 176 | 1 |
| 218 | 20240723 | 150600 | 402054771 | 175 | 176 | 176 | 175 | 2 |
| 219 | 20240723 | 150500 | 402054420 | 176 | 176 | 176 | 176 | 59 |
| 220 | 20240723 | 150400 | 402044036 | 175 | 176 | 176 | 175 | 75 |
| 221 | 20240723 | 150300 | 402030870 | 175 | 175 | 176 | 175 | 3170 |
| 222 | 20240723 | 150200 | 401476088 | 175 | 176 | 176 | 175 | 112 |
| 223 | 20240723 | 150100 | 401456432 | 175 | 175 | 175 | 175 | 592 |
| 224 | 20240723 | 150000 | 401352832 | 176 | 176 | 176 | 176 | 0 |
| 225 | 20240723 | 145900 | 401352832 | 176 | 176 | 176 | 176 | 57 |
| 226 | 20240723 | 145800 | 401342800 | 175 | 175 | 176 | 175 | 563 |
| 227 | 20240723 | 145700 | 401244109 | 176 | 175 | 176 | 175 | 315 |
| 228 | 20240723 | 145600 | 401188670 | 176 | 176 | 176 | 175 | 3005 |
| 229 | 20240723 | 145500 | 400662790 | 176 | 175 | 176 | 175 | 121 |
| 230 | 20240723 | 145400 | 400641614 | 175 | 175 | 175 | 175 | 0 |
| 231 | 20240723 | 145300 | 400641614 | 175 | 175 | 175 | 175 | 0 |
| 232 | 20240723 | 145200 | 400641614 | 175 | 175 | 175 | 175 | 6 |
| 233 | 20240723 | 145100 | 400640564 | 176 | 176 | 176 | 176 | 0 |
| 234 | 20240723 | 145000 | 400640564 | 176 | 176 | 176 | 176 | 100 |
| 235 | 20240723 | 144900 | 400622964 | 175 | 176 | 176 | 175 | 2 |
| 236 | 20240723 | 144800 | 400622613 | 176 | 176 | 176 | 176 | 0 |
| 237 | 20240723 | 144700 | 400622613 | 176 | 176 | 176 | 176 | 0 |
| 238 | 20240723 | 144600 | 400622613 | 176 | 176 | 176 | 175 | 50046 |
| 239 | 20240723 | 144500 | 391864517 | 176 | 176 | 176 | 176 | 2 |
| 240 | 20240723 | 144400 | 391864165 | 175 | 175 | 175 | 175 | 0 |
| 241 | 20240723 | 144300 | 391864165 | 175 | 176 | 176 | 175 | 162 |
| 242 | 20240723 | 144200 | 391835658 | 176 | 176 | 176 | 176 | 0 |
| 243 | 20240723 | 144100 | 391835658 | 176 | 176 | 176 | 175 | 256 |
| 244 | 20240723 | 144000 | 391790603 | 176 | 176 | 176 | 175 | 3 |
| 245 | 20240723 | 143900 | 391790076 | 175 | 176 | 176 | 175 | 3 |
| 246 | 20240723 | 143800 | 391789550 | 176 | 176 | 176 | 176 | 107 |
| 247 | 20240723 | 143700 | 391770718 | 175 | 175 | 175 | 175 | 9829 |
| 248 | 20240723 | 143600 | 390050643 | 175 | 175 | 175 | 175 | 14 |
| 249 | 20240723 | 143500 | 390048193 | 175 | 176 | 176 | 175 | 20 |
| 250 | 20240723 | 143400 | 390044683 | 176 | 176 | 176 | 176 | 3700 |
| 251 | 20240723 | 143300 | 389393483 | 175 | 175 | 175 | 175 | 0 |
| 252 | 20240723 | 143200 | 389393483 | 175 | 175 | 175 | 175 | 0 |
| 253 | 20240723 | 143100 | 389393483 | 175 | 175 | 175 | 175 | 108 |
| 254 | 20240723 | 143000 | 389374583 | 176 | 176 | 176 | 176 | 574 |
| 255 | 20240723 | 142900 | 389273559 | 176 | 176 | 176 | 176 | 6 |
| 256 | 20240723 | 142800 | 389272503 | 176 | 176 | 176 | 176 | 107 |
| 257 | 20240723 | 142700 | 389253671 | 176 | 176 | 176 | 176 | 900 |
| 258 | 20240723 | 142600 | 389095271 | 176 | 176 | 176 | 176 | 0 |
| 259 | 20240723 | 142500 | 389095271 | 176 | 176 | 176 | 176 | 2 |
| 260 | 20240723 | 142400 | 389094919 | 176 | 176 | 176 | 176 | 1000 |
| 261 | 20240723 | 142300 | 388918919 | 176 | 175 | 176 | 175 | 1004 |
| 262 | 20240723 | 142200 | 388742217 | 176 | 175 | 176 | 175 | 506 |
| 263 | 20240723 | 142100 | 388653665 | 175 | 175 | 175 | 175 | 0 |
| 264 | 20240723 | 142000 | 388653665 | 175 | 175 | 176 | 175 | 1114 |
| 265 | 20240723 | 141900 | 388458658 | 175 | 176 | 176 | 175 | 101 |
| 266 | 20240723 | 141800 | 388440883 | 175 | 176 | 176 | 175 | 464 |
| 267 | 20240723 | 141700 | 388359522 | 176 | 176 | 176 | 176 | 170 |
| 268 | 20240723 | 141600 | 388329602 | 176 | 176 | 176 | 176 | 1 |
| 269 | 20240723 | 141500 | 388329426 | 176 | 176 | 176 | 176 | 100 |
| 270 | 20240723 | 141400 | 388311826 | 176 | 176 | 176 | 176 | 59 |
| 271 | 20240723 | 141300 | 388301442 | 176 | 176 | 176 | 176 | 1 |
| 272 | 20240723 | 141200 | 388301266 | 176 | 176 | 176 | 176 | 0 |
| 273 | 20240723 | 141100 | 388301266 | 176 | 176 | 176 | 176 | 0 |
| 274 | 20240723 | 141000 | 388301266 | 176 | 176 | 176 | 176 | 0 |
| 275 | 20240723 | 140900 | 388301266 | 176 | 176 | 176 | 176 | 0 |
| 276 | 20240723 | 140800 | 388301266 | 176 | 176 | 176 | 175 | 14 |
| 277 | 20240723 | 140700 | 388298803 | 175 | 175 | 175 | 175 | 0 |
| 278 | 20240723 | 140600 | 388298803 | 175 | 175 | 175 | 175 | 1 |
| 279 | 20240723 | 140500 | 388298628 | 176 | 176 | 176 | 175 | 3 |
| 280 | 20240723 | 140400 | 388298101 | 175 | 175 | 175 | 175 | 5338 |
| 281 | 20240723 | 140300 | 387363951 | 176 | 176 | 176 | 176 | 30 |
| 282 | 20240723 | 140200 | 387358671 | 175 | 175 | 175 | 175 | 0 |
| 283 | 20240723 | 140100 | 387358671 | 175 | 176 | 176 | 175 | 203 |
| 284 | 20240723 | 140000 | 387322944 | 176 | 176 | 176 | 176 | 1000 |
| 285 | 20240723 | 135900 | 387146944 | 176 | 176 | 176 | 176 | 200 |
| 286 | 20240723 | 135800 | 387111744 | 176 | 176 | 176 | 176 | 0 |
| 287 | 20240723 | 135700 | 387111744 | 176 | 176 | 176 | 176 | 126 |
| 288 | 20240723 | 135600 | 387089568 | 176 | 176 | 176 | 176 | 230 |
| 289 | 20240723 | 135500 | 387049088 | 176 | 176 | 176 | 175 | 6 |
| 290 | 20240723 | 135400 | 387048034 | 176 | 176 | 176 | 176 | 71 |
| 291 | 20240723 | 135300 | 387035538 | 175 | 175 | 175 | 175 | 0 |
| 292 | 20240723 | 135200 | 387035538 | 175 | 175 | 175 | 175 | 0 |
| 293 | 20240723 | 135100 | 387035538 | 175 | 175 | 175 | 175 | 1 |
| 294 | 20240723 | 135000 | 387035363 | 175 | 176 | 176 | 175 | 11 |
| 295 | 20240723 | 134900 | 387033432 | 176 | 176 | 176 | 176 | 369 |
| 296 | 20240723 | 134800 | 386968488 | 175 | 175 | 175 | 175 | 0 |
| 297 | 20240723 | 134700 | 386968488 | 175 | 176 | 176 | 175 | 41 |
| 298 | 20240723 | 134600 | 386961273 | 175 | 176 | 176 | 175 | 335 |
| 299 | 20240723 | 134500 | 386902647 | 175 | 175 | 175 | 175 | 0 |
| 300 | 20240723 | 134400 | 386902647 | 175 | 176 | 176 | 175 | 2 |
| 301 | 20240723 | 134300 | 386902296 | 176 | 176 | 176 | 176 | 3000 |
| 302 | 20240723 | 134200 | 386374296 | 176 | 176 | 176 | 176 | 285 |
| 303 | 20240723 | 134100 | 386324136 | 176 | 176 | 176 | 176 | 20 |
| 304 | 20240723 | 134000 | 386320616 | 176 | 176 | 176 | 176 | 5 |
| 305 | 20240723 | 133900 | 386319736 | 176 | 176 | 176 | 176 | 0 |
| 306 | 20240723 | 133800 | 386319736 | 176 | 176 | 177 | 176 | 1192 |
| 307 | 20240723 | 133700 | 386109943 | 176 | 176 | 176 | 176 | 5000 |
| 308 | 20240723 | 133600 | 385229943 | 176 | 176 | 176 | 176 | 0 |
| 309 | 20240723 | 133500 | 385229943 | 176 | 176 | 176 | 176 | 7000 |
| 310 | 20240723 | 133400 | 383997943 | 176 | 177 | 177 | 176 | 2 |
| 311 | 20240723 | 133300 | 383997590 | 176 | 176 | 176 | 176 | 60 |
| 312 | 20240723 | 133200 | 383987030 | 176 | 176 | 176 | 176 | 0 |
| 313 | 20240723 | 133100 | 383987030 | 176 | 176 | 176 | 176 | 392 |
| 314 | 20240723 | 133000 | 383918038 | 176 | 177 | 177 | 176 | 5501 |
| 315 | 20240723 | 132900 | 382949861 | 177 | 177 | 177 | 177 | 1 |
| 316 | 20240723 | 132800 | 382949684 | 177 | 177 | 177 | 177 | 0 |
| 317 | 20240723 | 132700 | 382949684 | 177 | 176 | 177 | 176 | 7649 |
| 318 | 20240723 | 132600 | 381603459 | 176 | 176 | 176 | 176 | 0 |
| 319 | 20240723 | 132500 | 381603459 | 176 | 176 | 176 | 176 | 1 |
| 320 | 20240723 | 132400 | 381603283 | 177 | 177 | 177 | 177 | 1 |
| 321 | 20240723 | 132300 | 381603106 | 176 | 177 | 177 | 176 | 2 |
| 322 | 20240723 | 132200 | 381602753 | 176 | 177 | 177 | 176 | 7 |
| 323 | 20240723 | 132100 | 381601517 | 176 | 176 | 176 | 176 | 243 |
| 324 | 20240723 | 132000 | 381558749 | 176 | 176 | 176 | 176 | 1 |
| 325 | 20240723 | 131900 | 381558573 | 176 | 176 | 176 | 176 | 0 |
| 326 | 20240723 | 131800 | 381558573 | 176 | 176 | 177 | 176 | 43 |
| 327 | 20240723 | 131700 | 381550964 | 177 | 177 | 177 | 177 | 1 |
| 328 | 20240723 | 131600 | 381550787 | 176 | 177 | 177 | 176 | 720 |
| 329 | 20240723 | 131500 | 381424010 | 177 | 177 | 177 | 177 | 1 |
| 330 | 20240723 | 131400 | 381423833 | 177 | 177 | 177 | 177 | 10000 |
| 331 | 20240723 | 131300 | 379653833 | 176 | 177 | 177 | 176 | 2 |
| 332 | 20240723 | 131200 | 379653480 | 176 | 176 | 176 | 176 | 0 |
| 333 | 20240723 | 131100 | 379653480 | 176 | 177 | 177 | 176 | 402 |
| 334 | 20240723 | 131000 | 379582727 | 176 | 176 | 176 | 176 | 1 |
| 335 | 20240723 | 130900 | 379582551 | 177 | 176 | 177 | 176 | 6 |
| 336 | 20240723 | 130800 | 379581490 | 176 | 177 | 177 | 176 | 10 |
| 337 | 20240723 | 130700 | 379579725 | 176 | 176 | 176 | 176 | 173 |
| 338 | 20240723 | 130600 | 379549277 | 176 | 176 | 176 | 176 | 6 |
| 339 | 20240723 | 130500 | 379548221 | 176 | 177 | 177 | 176 | 4 |
| 340 | 20240723 | 130400 | 379547514 | 176 | 176 | 176 | 176 | 1 |
| 341 | 20240723 | 130300 | 379547338 | 177 | 177 | 177 | 177 | 7 |
| 342 | 20240723 | 130200 | 379546099 | 176 | 176 | 176 | 176 | 1 |
| 343 | 20240723 | 130100 | 379545923 | 176 | 176 | 176 | 176 | 5100 |
| 344 | 20240723 | 130000 | 378648323 | 176 | 175 | 176 | 175 | 20028 |
| 345 | 20240723 | 125900 | 375123423 | 176 | 176 | 176 | 176 | 10042 |
| 346 | 20240723 | 125800 | 373356031 | 176 | 176 | 176 | 176 | 1001 |
| 347 | 20240723 | 125700 | 373179855 | 176 | 176 | 176 | 175 | 18 |
| 348 | 20240723 | 125600 | 373176692 | 176 | 175 | 176 | 175 | 11 |
| 349 | 20240723 | 125500 | 373174757 | 176 | 176 | 176 | 176 | 70 |
| 350 | 20240723 | 125400 | 373162437 | 175 | 176 | 176 | 175 | 9 |
| 351 | 20240723 | 125300 | 373160855 | 176 | 176 | 176 | 176 | 180 |
| 352 | 20240723 | 125200 | 373129175 | 176 | 175 | 176 | 175 | 201 |
| 353 | 20240723 | 125100 | 373093857 | 176 | 175 | 176 | 175 | 4558 |
| 354 | 20240723 | 125000 | 372296149 | 175 | 175 | 175 | 175 | 0 |
| 355 | 20240723 | 124900 | 372296149 | 175 | 176 | 176 | 175 | 3 |
| 356 | 20240723 | 124800 | 372295622 | 176 | 176 | 176 | 176 | 339 |
| 357 | 20240723 | 124700 | 372235958 | 176 | 176 | 176 | 176 | 1 |
| 358 | 20240723 | 124600 | 372235782 | 176 | 176 | 176 | 176 | 901 |
| 359 | 20240723 | 124500 | 372077206 | 176 | 176 | 176 | 176 | 99 |
| 360 | 20240723 | 124400 | 372059782 | 177 | 177 | 177 | 177 | 10 |
| 361 | 20240723 | 124300 | 372058012 | 176 | 176 | 176 | 176 | 1924 |
| 362 | 20240723 | 124200 | 371719388 | 176 | 176 | 176 | 176 | 20408 |
| 363 | 20240723 | 124100 | 368127580 | 176 | 176 | 176 | 176 | 4000 |
| 364 | 20240723 | 124000 | 367423580 | 175 | 176 | 176 | 175 | 11 |
| 365 | 20240723 | 123900 | 367421645 | 176 | 176 | 176 | 175 | 85 |
| 366 | 20240723 | 123800 | 367406756 | 175 | 175 | 175 | 175 | 1 |
| 367 | 20240723 | 123700 | 367406581 | 175 | 175 | 175 | 175 | 1 |
| 368 | 20240723 | 123600 | 367406406 | 176 | 176 | 176 | 176 | 357 |
| 369 | 20240723 | 123500 | 367343574 | 175 | 175 | 175 | 175 | 0 |
| 370 | 20240723 | 123400 | 367343574 | 175 | 176 | 176 | 175 | 3915 |
| 371 | 20240723 | 123300 | 366654535 | 176 | 176 | 176 | 176 | 1 |
| 372 | 20240723 | 123200 | 366654359 | 177 | 177 | 177 | 177 | 5 |
| 373 | 20240723 | 123100 | 366653474 | 175 | 175 | 175 | 175 | 201 |
| 374 | 20240723 | 123000 | 366618299 | 177 | 176 | 177 | 176 | 45 |
| 375 | 20240723 | 122900 | 366610368 | 175 | 176 | 177 | 175 | 94 |
| 376 | 20240723 | 122800 | 366593815 | 176 | 176 | 177 | 176 | 1108 |
| 377 | 20240723 | 122700 | 366397807 | 176 | 176 | 176 | 175 | 1130 |
| 378 | 20240723 | 122600 | 366199219 | 175 | 176 | 176 | 175 | 298 |
| 379 | 20240723 | 122500 | 366146773 | 175 | 175 | 175 | 175 | 1 |
| 380 | 20240723 | 122400 | 366146598 | 175 | 175 | 175 | 175 | 1 |
| 381 | 20240723 | 122300 | 366146423 | 176 | 175 | 176 | 175 | 3 |
| 382 | 20240723 | 122200 | 366145897 | 177 | 177 | 177 | 176 | 753 |
| 383 | 20240723 | 122100 | 366013353 | 177 | 177 | 177 | 176 | 256 |
| 384 | 20240723 | 122000 | 365968156 | 176 | 177 | 177 | 176 | 680 |
| 385 | 20240723 | 121900 | 365848136 | 177 | 177 | 177 | 177 | 1 |
| 386 | 20240723 | 121800 | 365847959 | 177 | 177 | 177 | 177 | 19 |
| 387 | 20240723 | 121700 | 365844596 | 177 | 177 | 177 | 177 | 0 |
| 388 | 20240723 | 121600 | 365844596 | 177 | 177 | 177 | 177 | 70 |
| 389 | 20240723 | 121500 | 365832206 | 175 | 176 | 176 | 175 | 2000 |
| 390 | 20240723 | 121400 | 365480970 | 177 | 177 | 177 | 177 | 300 |
| 391 | 20240723 | 121300 | 365427870 | 177 | 177 | 177 | 177 | 197 |
| 392 | 20240723 | 121200 | 365393001 | 177 | 177 | 177 | 177 | 110 |
| 393 | 20240723 | 121100 | 365373531 | 177 | 177 | 177 | 177 | 640 |
| 394 | 20240723 | 121000 | 365260251 | 177 | 177 | 177 | 177 | 31 |
| 395 | 20240723 | 120900 | 365254764 | 176 | 177 | 177 | 176 | 2 |
| 396 | 20240723 | 120800 | 365254411 | 176 | 177 | 177 | 176 | 2 |
| 397 | 20240723 | 120700 | 365254058 | 177 | 177 | 177 | 177 | 97 |
| 398 | 20240723 | 120600 | 365236889 | 175 | 175 | 175 | 175 | 0 |
| 399 | 20240723 | 120500 | 365236889 | 175 | 175 | 175 | 175 | 0 |
| 400 | 20240723 | 120400 | 365236889 | 175 | 175 | 175 | 175 | 0 |
| 401 | 20240723 | 120300 | 365236889 | 175 | 176 | 176 | 175 | 326 |
| 402 | 20240723 | 120200 | 365179768 | 176 | 176 | 176 | 176 | 38 |
| 403 | 20240723 | 120100 | 365173080 | 176 | 176 | 176 | 176 | 10 |
| 404 | 20240723 | 120000 | 365171320 | 176 | 177 | 177 | 176 | 9 |
| 405 | 20240723 | 115900 | 365169731 | 177 | 177 | 177 | 177 | 30 |
| 406 | 20240723 | 115800 | 365164421 | 177 | 177 | 177 | 177 | 9 |
| 407 | 20240723 | 115700 | 365162828 | 176 | 176 | 176 | 176 | 0 |
| 408 | 20240723 | 115600 | 365162828 | 176 | 176 | 176 | 176 | 1546 |
| 409 | 20240723 | 115500 | 364890732 | 176 | 175 | 176 | 175 | 2455 |
| 410 | 20240723 | 115400 | 364458653 | 176 | 176 | 176 | 176 | 4 |
| 411 | 20240723 | 115300 | 364457949 | 176 | 176 | 176 | 176 | 513 |
| 412 | 20240723 | 115200 | 364367661 | 176 | 176 | 176 | 175 | 94841 |
| 413 | 20240723 | 115100 | 347675671 | 175 | 176 | 176 | 175 | 3 |
| 414 | 20240723 | 115000 | 347675144 | 176 | 176 | 176 | 176 | 0 |
| 415 | 20240723 | 114900 | 347675144 | 176 | 176 | 176 | 176 | 2 |
| 416 | 20240723 | 114800 | 347674792 | 176 | 176 | 176 | 176 | 1 |
| 417 | 20240723 | 114700 | 347674616 | 176 | 176 | 176 | 176 | 6 |
| 418 | 20240723 | 114600 | 347673560 | 176 | 176 | 176 | 176 | 205 |
| 419 | 20240723 | 114500 | 347637480 | 175 | 176 | 176 | 175 | 3360 |
| 420 | 20240723 | 114400 | 347046479 | 175 | 176 | 176 | 175 | 3 |
| 421 | 20240723 | 114300 | 347045952 | 176 | 176 | 176 | 176 | 1 |
| 422 | 20240723 | 114200 | 347045776 | 175 | 175 | 175 | 175 | 0 |
| 423 | 20240723 | 114100 | 347045776 | 175 | 176 | 176 | 175 | 3 |
| 424 | 20240723 | 114000 | 347045249 | 176 | 176 | 176 | 176 | 0 |
| 425 | 20240723 | 113900 | 347045249 | 176 | 176 | 176 | 176 | 1 |
| 426 | 20240723 | 113800 | 347045073 | 176 | 176 | 176 | 176 | 0 |
| 427 | 20240723 | 113700 | 347045073 | 176 | 175 | 176 | 175 | 2 |
| 428 | 20240723 | 113600 | 347044722 | 176 | 176 | 176 | 176 | 1 |
| 429 | 20240723 | 113500 | 347044546 | 175 | 175 | 175 | 175 | 286 |
| 430 | 20240723 | 113400 | 346994496 | 175 | 176 | 176 | 175 | 2 |
| 431 | 20240723 | 113300 | 346994145 | 175 | 175 | 175 | 175 | 0 |
| 432 | 20240723 | 113200 | 346994145 | 175 | 175 | 175 | 175 | 0 |
| 433 | 20240723 | 113100 | 346994145 | 175 | 175 | 175 | 175 | 0 |
| 434 | 20240723 | 113000 | 346994145 | 175 | 176 | 176 | 175 | 2 |
| 435 | 20240723 | 112900 | 346993794 | 176 | 176 | 176 | 175 | 58 |
| 436 | 20240723 | 112800 | 346983636 | 176 | 176 | 176 | 176 | 521 |
| 437 | 20240723 | 112700 | 346891940 | 176 | 176 | 176 | 176 | 280 |
| 438 | 20240723 | 112600 | 346842660 | 175 | 175 | 175 | 175 | 58 |
| 439 | 20240723 | 112500 | 346832510 | 176 | 176 | 176 | 176 | 58 |
| 440 | 20240723 | 112400 | 346822302 | 176 | 176 | 176 | 176 | 0 |
| 441 | 20240723 | 112300 | 346822302 | 176 | 176 | 176 | 175 | 354 |
| 442 | 20240723 | 112200 | 346760240 | 176 | 176 | 176 | 176 | 200 |
| 443 | 20240723 | 112100 | 346725040 | 176 | 176 | 176 | 176 | 2 |
| 444 | 20240723 | 112000 | 346724688 | 176 | 175 | 176 | 175 | 3 |
| 445 | 20240723 | 111900 | 346724161 | 176 | 176 | 176 | 176 | 1 |
| 446 | 20240723 | 111800 | 346723985 | 175 | 175 | 175 | 175 | 0 |
| 447 | 20240723 | 111700 | 346723985 | 175 | 175 | 175 | 175 | 0 |
| 448 | 20240723 | 111600 | 346723985 | 175 | 175 | 175 | 175 | 0 |
| 449 | 20240723 | 111500 | 346723985 | 175 | 176 | 176 | 175 | 6100 |
| 450 | 20240723 | 111400 | 345656385 | 176 | 176 | 176 | 176 | 500 |
| 451 | 20240723 | 111300 | 345568385 | 176 | 176 | 176 | 176 | 0 |
| 452 | 20240723 | 111200 | 345568385 | 176 | 176 | 176 | 176 | 14 |
| 453 | 20240723 | 111100 | 345565921 | 176 | 176 | 176 | 176 | 1001 |
| 454 | 20240723 | 111000 | 345389745 | 176 | 176 | 176 | 176 | 2 |
| 455 | 20240723 | 110900 | 345389393 | 175 | 176 | 176 | 175 | 2 |
| 456 | 20240723 | 110800 | 345389042 | 176 | 176 | 176 | 176 | 0 |
| 457 | 20240723 | 110700 | 345389042 | 176 | 176 | 176 | 175 | 1019 |
| 458 | 20240723 | 110600 | 345209700 | 176 | 176 | 176 | 176 | 57 |
| 459 | 20240723 | 110500 | 345199668 | 175 | 175 | 175 | 175 | 0 |
| 460 | 20240723 | 110400 | 345199668 | 175 | 175 | 175 | 175 | 0 |
| 461 | 20240723 | 110300 | 345199668 | 175 | 176 | 176 | 175 | 463 |
| 462 | 20240723 | 110200 | 345118409 | 176 | 176 | 176 | 176 | 49 |
| 463 | 20240723 | 110100 | 345109785 | 176 | 175 | 176 | 175 | 920 |
| 464 | 20240723 | 110000 | 344948413 | 175 | 175 | 175 | 175 | 0 |
| 465 | 20240723 | 105900 | 344948413 | 175 | 176 | 176 | 175 | 2 |
| 466 | 20240723 | 105800 | 344948062 | 175 | 176 | 176 | 175 | 2 |
| 467 | 20240723 | 105700 | 344947711 | 175 | 175 | 175 | 175 | 5741 |
| 468 | 20240723 | 105600 | 343943036 | 175 | 175 | 176 | 175 | 3 |
| 469 | 20240723 | 105500 | 343942510 | 175 | 175 | 176 | 175 | 498 |
| 470 | 20240723 | 105400 | 343855185 | 175 | 175 | 175 | 175 | 1000 |
| 471 | 20240723 | 105300 | 343680185 | 175 | 176 | 176 | 175 | 570 |
| 472 | 20240723 | 105200 | 343580150 | 175 | 175 | 175 | 175 | 287 |
| 473 | 20240723 | 105100 | 343529925 | 175 | 176 | 176 | 175 | 1888 |
| 474 | 20240723 | 105000 | 343199523 | 176 | 176 | 176 | 176 | 286 |
| 475 | 20240723 | 104900 | 343149187 | 176 | 176 | 176 | 175 | 374 |
| 476 | 20240723 | 104800 | 343083448 | 175 | 176 | 176 | 175 | 187 |
| 477 | 20240723 | 104700 | 343050718 | 176 | 176 | 176 | 176 | 1 |
| 478 | 20240723 | 104600 | 343050542 | 176 | 176 | 176 | 176 | 3 |
| 479 | 20240723 | 104500 | 343050014 | 175 | 175 | 175 | 175 | 519 |
| 480 | 20240723 | 104400 | 342959189 | 175 | 176 | 176 | 175 | 10002 |
| 481 | 20240723 | 104300 | 341208838 | 175 | 175 | 175 | 175 | 9 |
| 482 | 20240723 | 104200 | 341207263 | 175 | 175 | 175 | 175 | 20000 |
| 483 | 20240723 | 104100 | 337707263 | 176 | 176 | 176 | 176 | 0 |
| 484 | 20240723 | 104000 | 337707263 | 176 | 176 | 176 | 176 | 5 |
| 485 | 20240723 | 103900 | 337706383 | 175 | 175 | 175 | 175 | 0 |
| 486 | 20240723 | 103800 | 337706383 | 175 | 175 | 175 | 175 | 1 |
| 487 | 20240723 | 103700 | 337706208 | 175 | 176 | 176 | 175 | 152809 |
| 488 | 20240723 | 103600 | 310964575 | 176 | 177 | 177 | 176 | 42 |
| 489 | 20240723 | 103500 | 310957153 | 175 | 175 | 175 | 175 | 0 |
| 490 | 20240723 | 103400 | 310957153 | 175 | 175 | 176 | 175 | 219 |
| 491 | 20240723 | 103300 | 310918714 | 176 | 175 | 176 | 175 | 390 |
| 492 | 20240723 | 103200 | 310850358 | 177 | 177 | 177 | 177 | 0 |
| 493 | 20240723 | 103100 | 310850358 | 177 | 177 | 177 | 177 | 27 |
| 494 | 20240723 | 103000 | 310845579 | 177 | 177 | 177 | 177 | 0 |
| 495 | 20240723 | 102900 | 310845579 | 177 | 177 | 177 | 177 | 2 |
| 496 | 20240723 | 102800 | 310845225 | 177 | 177 | 177 | 177 | 1 |
| 497 | 20240723 | 102700 | 310845048 | 176 | 175 | 177 | 175 | 4 |
| 498 | 20240723 | 102600 | 310844345 | 176 | 177 | 177 | 176 | 6484 |
| 499 | 20240723 | 102500 | 309703126 | 177 | 177 | 177 | 177 | 35 |
| 500 | 20240723 | 102400 | 309696931 | 177 | 177 | 177 | 177 | 0 |
| 501 | 20240723 | 102300 | 309696931 | 177 | 176 | 177 | 176 | 147 |
| 502 | 20240723 | 102200 | 309671058 | 176 | 176 | 177 | 176 | 694 |
| 503 | 20240723 | 102100 | 309548912 | 177 | 176 | 177 | 176 | 23 |
| 504 | 20240723 | 102000 | 309544851 | 177 | 177 | 177 | 177 | 16 |
| 505 | 20240723 | 101900 | 309542019 | 177 | 177 | 177 | 177 | 177 |
| 506 | 20240723 | 101800 | 309510690 | 177 | 177 | 177 | 177 | 5 |
| 507 | 20240723 | 101700 | 309509805 | 177 | 177 | 177 | 177 | 121 |
| 508 | 20240723 | 101600 | 309488388 | 176 | 177 | 177 | 176 | 2 |
| 509 | 20240723 | 101500 | 309488035 | 177 | 177 | 177 | 176 | 12 |
| 510 | 20240723 | 101400 | 309485912 | 177 | 177 | 177 | 177 | 22 |
| 511 | 20240723 | 101300 | 309482018 | 177 | 177 | 177 | 177 | 0 |
| 512 | 20240723 | 101200 | 309482018 | 177 | 177 | 177 | 177 | 12 |
| 513 | 20240723 | 101100 | 309479894 | 177 | 177 | 177 | 177 | 25 |
| 514 | 20240723 | 101000 | 309475469 | 177 | 177 | 177 | 177 | 105 |
| 515 | 20240723 | 100900 | 309456884 | 176 | 176 | 176 | 176 | 0 |
| 516 | 20240723 | 100800 | 309456884 | 176 | 176 | 176 | 176 | 0 |
| 517 | 20240723 | 100700 | 309456884 | 176 | 175 | 176 | 175 | 35287 |
| 518 | 20240723 | 100600 | 303246392 | 175 | 175 | 175 | 175 | 5201 |
| 519 | 20240723 | 100500 | 302336217 | 176 | 176 | 176 | 175 | 1238 |
| 520 | 20240723 | 100400 | 302118973 | 176 | 176 | 176 | 176 | 625 |
| 521 | 20240723 | 100300 | 302008973 | 176 | 176 | 176 | 176 | 577 |
| 522 | 20240723 | 100200 | 301907421 | 175 | 176 | 176 | 175 | 345 |
| 523 | 20240723 | 100100 | 301846702 | 176 | 176 | 176 | 176 | 467 |
| 524 | 20240723 | 100000 | 301764510 | 175 | 176 | 176 | 175 | 11320 |
| 525 | 20240723 | 095900 | 299783225 | 175 | 176 | 176 | 175 | 1141 |
| 526 | 20240723 | 095800 | 299582979 | 176 | 176 | 176 | 176 | 151 |
| 527 | 20240723 | 095700 | 299556403 | 175 | 175 | 175 | 175 | 1 |
| 528 | 20240723 | 095600 | 299556228 | 175 | 176 | 176 | 175 | 5286 |
| 529 | 20240723 | 095500 | 298626177 | 176 | 176 | 176 | 176 | 285 |
| 530 | 20240723 | 095400 | 298576017 | 176 | 175 | 176 | 175 | 738 |
| 531 | 20240723 | 095300 | 298446228 | 176 | 176 | 176 | 176 | 24 |
| 532 | 20240723 | 095200 | 298442004 | 176 | 175 | 176 | 175 | 4094 |
| 533 | 20240723 | 095100 | 297721461 | 176 | 176 | 176 | 175 | 107 |
| 534 | 20240723 | 095000 | 297702631 | 176 | 176 | 176 | 175 | 600 |
| 535 | 20240723 | 094900 | 297597477 | 176 | 176 | 176 | 176 | 300 |
| 536 | 20240723 | 094800 | 297544677 | 176 | 176 | 177 | 175 | 13007 |
| 537 | 20240723 | 094700 | 295255779 | 176 | 177 | 177 | 176 | 3435 |
| 538 | 20240723 | 094600 | 294651213 | 177 | 177 | 177 | 176 | 140 |
| 539 | 20240723 | 094500 | 294626434 | 177 | 176 | 177 | 176 | 68 |
| 540 | 20240723 | 094400 | 294614409 | 177 | 177 | 177 | 176 | 3 |
| 541 | 20240723 | 094300 | 294613879 | 177 | 176 | 177 | 176 | 8331 |
| 542 | 20240723 | 094200 | 293147619 | 176 | 176 | 176 | 176 | 283 |
| 543 | 20240723 | 094100 | 293097811 | 177 | 177 | 177 | 177 | 1 |
| 544 | 20240723 | 094000 | 293097634 | 176 | 177 | 177 | 176 | 4 |
| 545 | 20240723 | 093900 | 293096927 | 177 | 177 | 177 | 176 | 257 |
| 546 | 20240723 | 093800 | 293051439 | 177 | 177 | 177 | 176 | 53 |
| 547 | 20240723 | 093700 | 293042060 | 177 | 177 | 177 | 176 | 256 |
| 548 | 20240723 | 093600 | 292996752 | 177 | 176 | 177 | 176 | 22 |
| 549 | 20240723 | 093500 | 292992868 | 177 | 177 | 177 | 176 | 560 |
| 550 | 20240723 | 093400 | 292894023 | 177 | 177 | 177 | 177 | 405 |
| 551 | 20240723 | 093300 | 292822338 | 176 | 176 | 176 | 176 | 0 |
| 552 | 20240723 | 093200 | 292822338 | 176 | 177 | 177 | 176 | 3100 |
| 553 | 20240723 | 093100 | 292276627 | 177 | 177 | 177 | 177 | 271 |
| 554 | 20240723 | 093000 | 292228660 | 177 | 177 | 177 | 177 | 3902 |
| 555 | 20240723 | 092900 | 291538006 | 177 | 176 | 177 | 175 | 5227 |
| 556 | 20240723 | 092800 | 290618115 | 176 | 176 | 176 | 175 | 488 |
| 557 | 20240723 | 092700 | 290532228 | 176 | 176 | 176 | 175 | 42161 |
| 558 | 20240723 | 092600 | 283118950 | 175 | 175 | 175 | 175 | 1317 |
| 559 | 20240723 | 092500 | 282888475 | 175 | 176 | 176 | 175 | 23135 |
| 560 | 20240723 | 092400 | 278839318 | 176 | 176 | 176 | 175 | 5604 |
| 561 | 20240723 | 092300 | 277853015 | 176 | 175 | 176 | 175 | 3056 |
| 562 | 20240723 | 092200 | 277317705 | 175 | 176 | 176 | 175 | 3218 |
| 563 | 20240723 | 092100 | 276751338 | 176 | 177 | 177 | 176 | 151342 |
| 564 | 20240723 | 092000 | 250115105 | 177 | 177 | 177 | 177 | 2195 |
| 565 | 20240723 | 091900 | 249726590 | 177 | 177 | 177 | 177 | 20 |
| 566 | 20240723 | 091800 | 249723050 | 177 | 177 | 177 | 176 | 16 |
| 567 | 20240723 | 091700 | 249720220 | 177 | 177 | 177 | 177 | 274 |
| 568 | 20240723 | 091600 | 249671722 | 177 | 177 | 177 | 177 | 495 |
| 569 | 20240723 | 091500 | 249584107 | 177 | 177 | 177 | 176 | 11926 |
| 570 | 20240723 | 091400 | 247473374 | 176 | 176 | 177 | 176 | 19936 |
| 571 | 20240723 | 091300 | 243962335 | 176 | 176 | 176 | 176 | 606 |
| 572 | 20240723 | 091200 | 243855679 | 177 | 176 | 177 | 175 | 2002 |
| 573 | 20240723 | 091100 | 243503324 | 176 | 176 | 177 | 176 | 5994 |
| 574 | 20240723 | 091000 | 242448358 | 177 | 176 | 177 | 176 | 20808 |
| 575 | 20240723 | 090900 | 238785347 | 177 | 176 | 177 | 176 | 2620 |
| 576 | 20240723 | 090800 | 238321723 | 176 | 177 | 177 | 176 | 25261 |
| 577 | 20240723 | 090700 | 233856885 | 176 | 176 | 177 | 175 | 42220 |
| 578 | 20240723 | 090600 | 226424588 | 175 | 178 | 178 | 174 | 423507 |
| 579 | 20240723 | 090500 | 152039719 | 178 | 179 | 179 | 177 | 36016 |
| 580 | 20240723 | 090400 | 145632819 | 179 | 179 | 180 | 177 | 41554 |
| 581 | 20240723 | 090300 | 138181608 | 179 | 178 | 179 | 177 | 51139 |
| 582 | 20240723 | 090200 | 129071057 | 178 | 175 | 178 | 175 | 103737 |
| 583 | 20240723 | 090100 | 110706078 | 177 | 176 | 177 | 176 | 17839 |
| 584 | 20240723 | 090000 | 107558575 | 176 | 174 | 177 | 174 | 611943 |