31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 184300 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 4266 |
| 3 | 20240117 | 184200 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 4 | 20240117 | 184100 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 5 | 20240117 | 184000 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 6 | 20240117 | 183900 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 7 | 20240117 | 183800 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 8 | 20240117 | 183700 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 9 | 20240117 | 183600 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 10 | 20240117 | 183500 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 11 | 20240117 | 183400 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 12 | 20240117 | 183300 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 13 | 20240117 | 183200 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 14 | 20240117 | 183100 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 15 | 20240117 | 183000 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 16 | 20240117 | 182900 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 17 | 20240117 | 182800 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 18 | 20240117 | 182700 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 19 | 20240117 | 182600 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 20 | 20240117 | 182500 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 21 | 20240117 | 182400 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 22 | 20240117 | 182300 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 23 | 20240117 | 182200 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 24 | 20240117 | 182100 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 25 | 20240117 | 182000 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 26 | 20240117 | 181900 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 27 | 20240117 | 181800 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 28 | 20240117 | 181700 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 29 | 20240117 | 181600 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 30 | 20240117 | 181500 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 31 | 20240117 | 181400 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 32 | 20240117 | 181300 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 4266 |
| 33 | 20240117 | 181200 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 34 | 20240117 | 181100 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 35 | 20240117 | 181000 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 36 | 20240117 | 180900 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 37 | 20240117 | 180800 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 38 | 20240117 | 180700 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 39 | 20240117 | 180600 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 40 | 20240117 | 180500 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 41 | 20240117 | 180400 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 42 | 20240117 | 180300 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 43 | 20240117 | 180200 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 44 | 20240117 | 180100 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 45 | 20240117 | 180000 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 46 | 20240117 | 175900 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 47 | 20240117 | 175800 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 48 | 20240117 | 175700 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 49 | 20240117 | 175600 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 50 | 20240117 | 175500 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 51 | 20240117 | 175400 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 52 | 20240117 | 175300 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 53 | 20240117 | 175200 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 54 | 20240117 | 175100 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 55 | 20240117 | 175000 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 56 | 20240117 | 174900 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 57 | 20240117 | 174800 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 58 | 20240117 | 174700 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 59 | 20240117 | 174600 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 60 | 20240117 | 174500 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 61 | 20240117 | 174400 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 62 | 20240117 | 174300 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 4266 |
| 63 | 20240117 | 174200 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 64 | 20240117 | 174100 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 65 | 20240117 | 174000 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 66 | 20240117 | 173900 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 67 | 20240117 | 173800 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 68 | 20240117 | 173700 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 69 | 20240117 | 173600 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 70 | 20240117 | 173500 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 71 | 20240117 | 173400 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 72 | 20240117 | 173300 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 73 | 20240117 | 173200 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 74 | 20240117 | 173100 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 75 | 20240117 | 173000 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 76 | 20240117 | 172900 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 77 | 20240117 | 172800 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 78 | 20240117 | 172700 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 79 | 20240117 | 172600 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 80 | 20240117 | 172500 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 81 | 20240117 | 172400 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 82 | 20240117 | 172300 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 83 | 20240117 | 172200 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 84 | 20240117 | 172100 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 85 | 20240117 | 172000 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 86 | 20240117 | 171900 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 87 | 20240117 | 171800 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 88 | 20240117 | 171700 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 89 | 20240117 | 171600 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 90 | 20240117 | 171500 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 91 | 20240117 | 171400 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 92 | 20240117 | 171300 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 4266 |
| 93 | 20240117 | 171200 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 94 | 20240117 | 171100 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 95 | 20240117 | 171000 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 96 | 20240117 | 170900 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 97 | 20240117 | 170800 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 98 | 20240117 | 170700 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 99 | 20240117 | 170600 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 100 | 20240117 | 170500 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 101 | 20240117 | 170400 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 102 | 20240117 | 170300 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 103 | 20240117 | 170200 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 104 | 20240117 | 170100 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 105 | 20240117 | 170000 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 106 | 20240117 | 165900 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 107 | 20240117 | 165800 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 108 | 20240117 | 165700 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 109 | 20240117 | 165600 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 110 | 20240117 | 165500 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 111 | 20240117 | 165400 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 112 | 20240117 | 165300 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 113 | 20240117 | 165200 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 114 | 20240117 | 165100 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 115 | 20240117 | 165000 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 116 | 20240117 | 164900 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 117 | 20240117 | 164800 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 118 | 20240117 | 164700 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 119 | 20240117 | 164600 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 120 | 20240117 | 164500 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 121 | 20240117 | 164400 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 122 | 20240117 | 164300 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 4266 |
| 123 | 20240117 | 164200 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 124 | 20240117 | 164100 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 125 | 20240117 | 164000 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 126 | 20240117 | 163900 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 127 | 20240117 | 163800 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 128 | 20240117 | 163700 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 129 | 20240117 | 163600 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 130 | 20240117 | 163500 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 131 | 20240117 | 163400 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 132 | 20240117 | 163300 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 133 | 20240117 | 163200 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 134 | 20240117 | 163100 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 135 | 20240117 | 163000 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 136 | 20240117 | 162900 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 137 | 20240117 | 162800 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 138 | 20240117 | 162700 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 139 | 20240117 | 162600 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 140 | 20240117 | 162500 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 141 | 20240117 | 162400 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 142 | 20240117 | 162300 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 143 | 20240117 | 162200 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 144 | 20240117 | 162100 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 145 | 20240117 | 162000 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 146 | 20240117 | 161900 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 147 | 20240117 | 161800 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 148 | 20240117 | 161700 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 149 | 20240117 | 161600 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 150 | 20240117 | 161500 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 151 | 20240117 | 161400 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 152 | 20240117 | 161300 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 4266 |
| 153 | 20240117 | 161200 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 154 | 20240117 | 161100 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 155 | 20240117 | 161000 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 156 | 20240117 | 160900 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 157 | 20240117 | 160800 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 158 | 20240117 | 160700 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 159 | 20240117 | 160600 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 160 | 20240117 | 160500 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 161 | 20240117 | 160400 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 162 | 20240117 | 160300 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 163 | 20240117 | 160200 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 164 | 20240117 | 160100 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 165 | 20240117 | 160000 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 166 | 20240117 | 155900 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 167 | 20240117 | 155800 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 168 | 20240117 | 155700 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 169 | 20240117 | 155600 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 170 | 20240117 | 155500 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 171 | 20240117 | 155400 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 172 | 20240117 | 155300 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 173 | 20240117 | 155200 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 174 | 20240117 | 155100 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 175 | 20240117 | 155000 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 176 | 20240117 | 154900 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 177 | 20240117 | 154800 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 178 | 20240117 | 154700 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 179 | 20240117 | 154600 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 180 | 20240117 | 154500 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 181 | 20240117 | 154400 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 182 | 20240117 | 154300 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 4266 |
| 183 | 20240117 | 154200 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 184 | 20240117 | 154100 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 185 | 20240117 | 154000 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 186 | 20240117 | 153900 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 187 | 20240117 | 153800 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 188 | 20240117 | 153700 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 189 | 20240117 | 153600 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 190 | 20240117 | 153500 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 191 | 20240117 | 153400 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 192 | 20240117 | 153300 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 193 | 20240117 | 153200 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 194 | 20240117 | 153100 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 195 | 20240117 | 153000 | 5363704120 | 17300 | 17300 | 17300 | 17300 | 4266 |
| 196 | 20240117 | 152900 | 5289902320 | 17300 | 17300 | 17300 | 17300 | 0 |
| 197 | 20240117 | 152800 | 5289902320 | 17300 | 17300 | 17300 | 17300 | 0 |
| 198 | 20240117 | 152700 | 5289902320 | 17300 | 17300 | 17300 | 17300 | 0 |
| 199 | 20240117 | 152600 | 5289902320 | 17300 | 17300 | 17300 | 17300 | 0 |
| 200 | 20240117 | 152500 | 5289902320 | 17300 | 17300 | 17300 | 17300 | 0 |
| 201 | 20240117 | 152400 | 5289902320 | 17300 | 17300 | 17300 | 17300 | 0 |
| 202 | 20240117 | 152300 | 5289902320 | 17300 | 17300 | 17300 | 17300 | 0 |
| 203 | 20240117 | 152200 | 5289902320 | 17300 | 17300 | 17300 | 17300 | 0 |
| 204 | 20240117 | 152100 | 5289902320 | 17300 | 17300 | 17300 | 17300 | 0 |
| 205 | 20240117 | 152000 | 5289902320 | 17300 | 17300 | 17300 | 17300 | 0 |
| 206 | 20240117 | 151900 | 5289902320 | 17300 | 17230 | 17320 | 17230 | 3813 |
| 207 | 20240117 | 151800 | 5224086660 | 17230 | 17230 | 17260 | 17220 | 339 |
| 208 | 20240117 | 151700 | 5218242730 | 17230 | 17230 | 17260 | 17230 | 410 |
| 209 | 20240117 | 151600 | 5211177210 | 17250 | 17250 | 17250 | 17220 | 432 |
| 210 | 20240117 | 151500 | 5203731720 | 17250 | 17260 | 17270 | 17240 | 225 |
| 211 | 20240117 | 151400 | 5199850960 | 17250 | 17260 | 17280 | 17250 | 524 |
| 212 | 20240117 | 151300 | 5190809900 | 17300 | 17260 | 17300 | 17250 | 170 |
| 213 | 20240117 | 151200 | 5187874060 | 17260 | 17260 | 17300 | 17260 | 849 |
| 214 | 20240117 | 151100 | 5173210840 | 17260 | 17300 | 17300 | 17260 | 59 |
| 215 | 20240117 | 151000 | 5172192140 | 17310 | 17310 | 17310 | 17310 | 1 |
| 216 | 20240117 | 150900 | 5172174830 | 17250 | 17330 | 17340 | 17250 | 684 |
| 217 | 20240117 | 150800 | 5160338670 | 17340 | 17340 | 17350 | 17220 | 1263 |
| 218 | 20240117 | 150700 | 5138511070 | 17350 | 17340 | 17360 | 17340 | 151 |
| 219 | 20240117 | 150600 | 5135891190 | 17340 | 17340 | 17350 | 17330 | 101 |
| 220 | 20240117 | 150500 | 5134139870 | 17330 | 17350 | 17350 | 17320 | 216 |
| 221 | 20240117 | 150400 | 5130394620 | 17360 | 17330 | 17360 | 17330 | 874 |
| 222 | 20240117 | 150300 | 5115232650 | 17300 | 17330 | 17330 | 17300 | 328 |
| 223 | 20240117 | 150200 | 5109549630 | 17330 | 17300 | 17340 | 17280 | 612 |
| 224 | 20240117 | 150100 | 5098957200 | 17300 | 17290 | 17300 | 17260 | 576 |
| 225 | 20240117 | 150000 | 5088995480 | 17280 | 17250 | 17280 | 17250 | 1075 |
| 226 | 20240117 | 145900 | 5070441340 | 17250 | 17250 | 17260 | 17210 | 827 |
| 227 | 20240117 | 145800 | 5056203010 | 17260 | 17240 | 17260 | 17240 | 49 |
| 228 | 20240117 | 145700 | 5055358000 | 17250 | 17250 | 17250 | 17210 | 681 |
| 229 | 20240117 | 145600 | 5043619930 | 17250 | 17230 | 17250 | 17220 | 103 |
| 230 | 20240117 | 145500 | 5041845980 | 17250 | 17210 | 17250 | 17210 | 72 |
| 231 | 20240117 | 145400 | 5040606460 | 17250 | 17250 | 17250 | 17210 | 1426 |
| 232 | 20240117 | 145300 | 5016029960 | 17250 | 17140 | 17250 | 17140 | 409 |
| 233 | 20240117 | 145200 | 5008991470 | 17150 | 17240 | 17240 | 17150 | 3494 |
| 234 | 20240117 | 145100 | 4948959060 | 17230 | 17290 | 17300 | 17230 | 4313 |
| 235 | 20240117 | 145000 | 4874490430 | 17300 | 17290 | 17300 | 17290 | 249 |
| 236 | 20240117 | 144900 | 4870184650 | 17300 | 17340 | 17340 | 17300 | 363 |
| 237 | 20240117 | 144800 | 4863904300 | 17340 | 17340 | 17350 | 17300 | 41 |
| 238 | 20240117 | 144700 | 4863194780 | 17300 | 17300 | 17350 | 17300 | 611 |
| 239 | 20240117 | 144600 | 4852615980 | 17290 | 17310 | 17310 | 17290 | 3084 |
| 240 | 20240117 | 144500 | 4799266410 | 17360 | 17360 | 17360 | 17300 | 806 |
| 241 | 20240117 | 144400 | 4785315910 | 17360 | 17340 | 17360 | 17310 | 62 |
| 242 | 20240117 | 144300 | 4784241740 | 17350 | 17360 | 17360 | 17350 | 13 |
| 243 | 20240117 | 144200 | 4784016070 | 17370 | 17420 | 17420 | 17370 | 65 |
| 244 | 20240117 | 144100 | 4782883870 | 17310 | 17420 | 17420 | 17300 | 2948 |
| 245 | 20240117 | 144000 | 4731807270 | 17420 | 17420 | 17420 | 17420 | 31 |
| 246 | 20240117 | 143900 | 4731267250 | 17420 | 17420 | 17420 | 17420 | 20 |
| 247 | 20240117 | 143800 | 4730918850 | 17420 | 17410 | 17420 | 17410 | 61 |
| 248 | 20240117 | 143700 | 4729856830 | 17410 | 17410 | 17410 | 17410 | 124 |
| 249 | 20240117 | 143600 | 4727697990 | 17410 | 17410 | 17410 | 17410 | 40 |
| 250 | 20240117 | 143500 | 4727001590 | 17410 | 17410 | 17410 | 17410 | 10 |
| 251 | 20240117 | 143400 | 4726827490 | 17410 | 17410 | 17410 | 17350 | 69 |
| 252 | 20240117 | 143300 | 4725626380 | 17410 | 17410 | 17410 | 17410 | 1 |
| 253 | 20240117 | 143200 | 4725608970 | 17350 | 17410 | 17410 | 17350 | 476 |
| 254 | 20240117 | 143100 | 4717341510 | 17410 | 17410 | 17410 | 17400 | 1111 |
| 255 | 20240117 | 143000 | 4698010080 | 17400 | 17390 | 17410 | 17390 | 720 |
| 256 | 20240117 | 142900 | 4685480810 | 17400 | 17390 | 17400 | 17340 | 1893 |
| 257 | 20240117 | 142800 | 4652568290 | 17390 | 17390 | 17400 | 17390 | 67 |
| 258 | 20240117 | 142700 | 4651403150 | 17390 | 17350 | 17390 | 17350 | 54 |
| 259 | 20240117 | 142600 | 4650466200 | 17360 | 17390 | 17390 | 17360 | 30 |
| 260 | 20240117 | 142500 | 4649944710 | 17400 | 17400 | 17400 | 17400 | 57 |
| 261 | 20240117 | 142400 | 4648952910 | 17400 | 17400 | 17400 | 17400 | 2 |
| 262 | 20240117 | 142300 | 4648918110 | 17400 | 17400 | 17400 | 17400 | 23 |
| 263 | 20240117 | 142200 | 4648517910 | 17340 | 17340 | 17360 | 17340 | 184 |
| 264 | 20240117 | 142100 | 4645325690 | 17350 | 17330 | 17350 | 17330 | 25 |
| 265 | 20240117 | 142000 | 4644892020 | 17350 | 17330 | 17350 | 17320 | 3056 |
| 266 | 20240117 | 141900 | 4591921010 | 17340 | 17340 | 17340 | 17330 | 402 |
| 267 | 20240117 | 141800 | 4584950530 | 17340 | 17370 | 17370 | 17340 | 1955 |
| 268 | 20240117 | 141700 | 4551030270 | 17400 | 17400 | 17400 | 17360 | 1304 |
| 269 | 20240117 | 141600 | 4528381950 | 17400 | 17400 | 17400 | 17390 | 23 |
| 270 | 20240117 | 141500 | 4527981860 | 17400 | 17400 | 17400 | 17400 | 16 |
| 271 | 20240117 | 141400 | 4527703460 | 17390 | 17400 | 17400 | 17390 | 2 |
| 272 | 20240117 | 141300 | 4527668670 | 17390 | 17390 | 17390 | 17390 | 32 |
| 273 | 20240117 | 141200 | 4527112190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 274 | 20240117 | 141100 | 4527112190 | 17400 | 17370 | 17400 | 17370 | 48 |
| 275 | 20240117 | 141000 | 4526277560 | 17370 | 17390 | 17400 | 17370 | 1592 |
| 276 | 20240117 | 140900 | 4498620890 | 17400 | 17400 | 17400 | 17400 | 11 |
| 277 | 20240117 | 140800 | 4498429490 | 17400 | 17410 | 17410 | 17400 | 316 |
| 278 | 20240117 | 140700 | 4492929360 | 17410 | 17410 | 17450 | 17410 | 97 |
| 279 | 20240117 | 140600 | 4491240550 | 17410 | 17450 | 17450 | 17410 | 1307 |
| 280 | 20240117 | 140500 | 4468480090 | 17450 | 17470 | 17470 | 17450 | 368 |
| 281 | 20240117 | 140400 | 4462057370 | 17480 | 17480 | 17480 | 17480 | 3 |
| 282 | 20240117 | 140300 | 4462004930 | 17480 | 17480 | 17500 | 17480 | 88 |
| 283 | 20240117 | 140200 | 4460466670 | 17500 | 17480 | 17500 | 17480 | 100 |
| 284 | 20240117 | 140100 | 4458718430 | 17500 | 17510 | 17510 | 17500 | 885 |
| 285 | 20240117 | 140000 | 4443230610 | 17510 | 17520 | 17520 | 17500 | 126 |
| 286 | 20240117 | 135900 | 4441023700 | 17520 | 17520 | 17530 | 17500 | 444 |
| 287 | 20240117 | 135800 | 4433244890 | 17500 | 17500 | 17520 | 17500 | 229 |
| 288 | 20240117 | 135700 | 4429235460 | 17510 | 17480 | 17510 | 17480 | 378 |
| 289 | 20240117 | 135600 | 4422623770 | 17490 | 17490 | 17490 | 17480 | 110 |
| 290 | 20240117 | 135500 | 4420700610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 291 | 20240117 | 135400 | 4420700610 | 17500 | 17490 | 17500 | 17490 | 21 |
| 292 | 20240117 | 135300 | 4420333310 | 17490 | 17490 | 17490 | 17490 | 0 |
| 293 | 20240117 | 135200 | 4420333310 | 17490 | 17500 | 17500 | 17480 | 855 |
| 294 | 20240117 | 135100 | 4405387330 | 17490 | 17500 | 17500 | 17490 | 50 |
| 295 | 20240117 | 135000 | 4404512690 | 17500 | 17510 | 17510 | 17490 | 259 |
| 296 | 20240117 | 134900 | 4399980560 | 17490 | 17490 | 17500 | 17490 | 545 |
| 297 | 20240117 | 134800 | 4390446410 | 17490 | 17500 | 17500 | 17480 | 137 |
| 298 | 20240117 | 134700 | 4388050530 | 17500 | 17450 | 17500 | 17450 | 1906 |
| 299 | 20240117 | 134600 | 4354733820 | 17450 | 17420 | 17450 | 17420 | 515 |
| 300 | 20240117 | 134500 | 4345758220 | 17420 | 17420 | 17420 | 17420 | 33 |
| 301 | 20240117 | 134400 | 4345183360 | 17420 | 17410 | 17420 | 17410 | 6 |
| 302 | 20240117 | 134300 | 4345078890 | 17420 | 17380 | 17420 | 17380 | 57 |
| 303 | 20240117 | 134200 | 4344087260 | 17370 | 17390 | 17400 | 17370 | 819 |
| 304 | 20240117 | 134100 | 4329858310 | 17390 | 17390 | 17390 | 17390 | 96 |
| 305 | 20240117 | 134000 | 4328188870 | 17390 | 17390 | 17390 | 17390 | 0 |
| 306 | 20240117 | 133900 | 4328188870 | 17390 | 17380 | 17390 | 17380 | 23 |
| 307 | 20240117 | 133800 | 4327789120 | 17370 | 17380 | 17380 | 17370 | 75 |
| 308 | 20240117 | 133700 | 4326485760 | 17370 | 17390 | 17390 | 17370 | 107 |
| 309 | 20240117 | 133600 | 4324626330 | 17400 | 17380 | 17400 | 17370 | 473 |
| 310 | 20240117 | 133500 | 4316409160 | 17410 | 17380 | 17410 | 17380 | 231 |
| 311 | 20240117 | 133400 | 4312394320 | 17390 | 17400 | 17400 | 17390 | 194 |
| 312 | 20240117 | 133300 | 4309020650 | 17420 | 17410 | 17420 | 17410 | 12 |
| 313 | 20240117 | 133200 | 4308811720 | 17420 | 17420 | 17420 | 17420 | 11 |
| 314 | 20240117 | 133100 | 4308620100 | 17420 | 17440 | 17440 | 17420 | 1210 |
| 315 | 20240117 | 133000 | 4287541880 | 17420 | 17410 | 17420 | 17390 | 390 |
| 316 | 20240117 | 132900 | 4280755140 | 17420 | 17420 | 17420 | 17420 | 64 |
| 317 | 20240117 | 132800 | 4279640260 | 17420 | 17400 | 17420 | 17400 | 213 |
| 318 | 20240117 | 132700 | 4275932250 | 17430 | 17430 | 17430 | 17420 | 4 |
| 319 | 20240117 | 132600 | 4275862550 | 17430 | 17410 | 17430 | 17400 | 108 |
| 320 | 20240117 | 132500 | 4273983240 | 17410 | 17430 | 17440 | 17410 | 882 |
| 321 | 20240117 | 132400 | 4258622710 | 17430 | 17430 | 17440 | 17410 | 91 |
| 322 | 20240117 | 132300 | 4257037180 | 17430 | 17410 | 17430 | 17410 | 37 |
| 323 | 20240117 | 132200 | 4256392990 | 17410 | 17380 | 17410 | 17380 | 133 |
| 324 | 20240117 | 132100 | 4254081390 | 17410 | 17410 | 17410 | 17380 | 238 |
| 325 | 20240117 | 132000 | 4249944890 | 17380 | 17390 | 17390 | 17380 | 182 |
| 326 | 20240117 | 131900 | 4246780060 | 17400 | 17380 | 17400 | 17380 | 34 |
| 327 | 20240117 | 131800 | 4246189100 | 17400 | 17380 | 17400 | 17360 | 243 |
| 328 | 20240117 | 131700 | 4241969200 | 17410 | 17410 | 17410 | 17410 | 62 |
| 329 | 20240117 | 131600 | 4240889780 | 17410 | 17410 | 17410 | 17410 | 1 |
| 330 | 20240117 | 131500 | 4240872370 | 17360 | 17410 | 17410 | 17360 | 332 |
| 331 | 20240117 | 131400 | 4235107790 | 17370 | 17390 | 17390 | 17370 | 52 |
| 332 | 20240117 | 131300 | 4234204210 | 17410 | 17420 | 17420 | 17410 | 384 |
| 333 | 20240117 | 131200 | 4227517330 | 17420 | 17490 | 17490 | 17420 | 887 |
| 334 | 20240117 | 131100 | 4212054100 | 17490 | 17450 | 17490 | 17450 | 32 |
| 335 | 20240117 | 131000 | 4211494460 | 17490 | 17460 | 17490 | 17440 | 492 |
| 336 | 20240117 | 130900 | 4202901960 | 17450 | 17440 | 17450 | 17440 | 2944 |
| 337 | 20240117 | 130800 | 4151531420 | 17430 | 17440 | 17450 | 17430 | 928 |
| 338 | 20240117 | 130700 | 4135342280 | 17440 | 17430 | 17440 | 17430 | 61 |
| 339 | 20240117 | 130600 | 4134279040 | 17430 | 17410 | 17430 | 17410 | 276 |
| 340 | 20240117 | 130500 | 4129471220 | 17410 | 17370 | 17410 | 17370 | 1152 |
| 341 | 20240117 | 130400 | 4109429060 | 17360 | 17350 | 17360 | 17350 | 167 |
| 342 | 20240117 | 130300 | 4106531540 | 17350 | 17360 | 17360 | 17350 | 346 |
| 343 | 20240117 | 130200 | 4100528240 | 17360 | 17360 | 17360 | 17360 | 4 |
| 344 | 20240117 | 130100 | 4100458800 | 17390 | 17390 | 17390 | 17390 | 2 |
| 345 | 20240117 | 130000 | 4100424020 | 17390 | 17390 | 17390 | 17340 | 61 |
| 346 | 20240117 | 125900 | 4099365680 | 17340 | 17390 | 17390 | 17340 | 32 |
| 347 | 20240117 | 125800 | 4098809550 | 17400 | 17400 | 17400 | 17400 | 0 |
| 348 | 20240117 | 125700 | 4098809550 | 17400 | 17400 | 17400 | 17330 | 13 |
| 349 | 20240117 | 125600 | 4098584120 | 17400 | 17340 | 17400 | 17310 | 1479 |
| 350 | 20240117 | 125500 | 4072973420 | 17410 | 17410 | 17410 | 17410 | 1 |
| 351 | 20240117 | 125400 | 4072956010 | 17320 | 17370 | 17410 | 17320 | 2401 |
| 352 | 20240117 | 125300 | 4031300190 | 17370 | 17370 | 17410 | 17360 | 483 |
| 353 | 20240117 | 125200 | 4022911710 | 17420 | 17400 | 17420 | 17400 | 100 |
| 354 | 20240117 | 125100 | 4021171360 | 17420 | 17420 | 17420 | 17420 | 1 |
| 355 | 20240117 | 125000 | 4021153940 | 17400 | 17420 | 17420 | 17400 | 72 |
| 356 | 20240117 | 124900 | 4019900300 | 17350 | 17350 | 17420 | 17350 | 422 |
| 357 | 20240117 | 124800 | 4012578530 | 17360 | 17370 | 17370 | 17360 | 200 |
| 358 | 20240117 | 124700 | 4009106470 | 17420 | 17420 | 17420 | 17420 | 3 |
| 359 | 20240117 | 124600 | 4009054210 | 17370 | 17390 | 17480 | 17370 | 201 |
| 360 | 20240117 | 124500 | 4005561890 | 17370 | 17370 | 17370 | 17360 | 462 |
| 361 | 20240117 | 124400 | 3997537020 | 17370 | 17350 | 17370 | 17330 | 2705 |
| 362 | 20240117 | 124300 | 3950563820 | 17350 | 17360 | 17360 | 17310 | 935 |
| 363 | 20240117 | 124200 | 3934350830 | 17360 | 17430 | 17430 | 17360 | 7909 |
| 364 | 20240117 | 124100 | 3796763170 | 17430 | 17430 | 17430 | 17430 | 16 |
| 365 | 20240117 | 124000 | 3796484290 | 17490 | 17480 | 17490 | 17430 | 1070 |
| 366 | 20240117 | 123900 | 3777791150 | 17480 | 17480 | 17480 | 17480 | 0 |
| 367 | 20240117 | 123800 | 3777791150 | 17480 | 17430 | 17480 | 17430 | 7 |
| 368 | 20240117 | 123700 | 3777668840 | 17480 | 17480 | 17480 | 17480 | 0 |
| 369 | 20240117 | 123600 | 3777668840 | 17480 | 17480 | 17480 | 17480 | 3 |
| 370 | 20240117 | 123500 | 3777616400 | 17430 | 17430 | 17430 | 17420 | 127 |
| 371 | 20240117 | 123400 | 3775402950 | 17480 | 17480 | 17480 | 17480 | 1 |
| 372 | 20240117 | 123300 | 3775385470 | 17420 | 17500 | 17510 | 17420 | 194 |
| 373 | 20240117 | 123200 | 3771999740 | 17510 | 17460 | 17510 | 17400 | 3109 |
| 374 | 20240117 | 123100 | 3717838430 | 17510 | 17510 | 17510 | 17510 | 302 |
| 375 | 20240117 | 123000 | 3712550410 | 17450 | 17450 | 17450 | 17450 | 84 |
| 376 | 20240117 | 122900 | 3711084610 | 17440 | 17460 | 17520 | 17440 | 104 |
| 377 | 20240117 | 122800 | 3709269720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 378 | 20240117 | 122700 | 3709269720 | 17460 | 17460 | 17460 | 17460 | 2 |
| 379 | 20240117 | 122600 | 3709234800 | 17410 | 17510 | 17520 | 17410 | 652 |
| 380 | 20240117 | 122500 | 3697864560 | 17520 | 17510 | 17520 | 17510 | 53 |
| 381 | 20240117 | 122400 | 3696936050 | 17520 | 17520 | 17520 | 17520 | 70 |
| 382 | 20240117 | 122300 | 3695709650 | 17520 | 17430 | 17520 | 17430 | 16 |
| 383 | 20240117 | 122200 | 3695430680 | 17410 | 17520 | 17520 | 17400 | 6065 |
| 384 | 20240117 | 122100 | 3589700930 | 17530 | 17530 | 17530 | 17530 | 0 |
| 385 | 20240117 | 122000 | 3589700930 | 17530 | 17530 | 17530 | 17530 | 4 |
| 386 | 20240117 | 121900 | 3589630810 | 17550 | 17530 | 17550 | 17530 | 2 |
| 387 | 20240117 | 121800 | 3589595730 | 17530 | 17530 | 17530 | 17530 | 150 |
| 388 | 20240117 | 121700 | 3586966230 | 17550 | 17530 | 17550 | 17500 | 196 |
| 389 | 20240117 | 121600 | 3583533630 | 17530 | 17510 | 17530 | 17510 | 1300 |
| 390 | 20240117 | 121500 | 3560746780 | 17470 | 17470 | 17470 | 17470 | 15 |
| 391 | 20240117 | 121400 | 3560484730 | 17500 | 17500 | 17500 | 17500 | 30 |
| 392 | 20240117 | 121300 | 3559959730 | 17500 | 17500 | 17500 | 17500 | 2 |
| 393 | 20240117 | 121200 | 3559924730 | 17500 | 17500 | 17500 | 17460 | 163 |
| 394 | 20240117 | 121100 | 3557072390 | 17460 | 17460 | 17460 | 17460 | 76 |
| 395 | 20240117 | 121000 | 3555745430 | 17500 | 17460 | 17500 | 17460 | 63 |
| 396 | 20240117 | 120900 | 3554643170 | 17470 | 17470 | 17470 | 17470 | 64 |
| 397 | 20240117 | 120800 | 3553525090 | 17460 | 17460 | 17460 | 17460 | 109 |
| 398 | 20240117 | 120700 | 3551621950 | 17460 | 17460 | 17460 | 17460 | 1 |
| 399 | 20240117 | 120600 | 3551604490 | 17500 | 17500 | 17500 | 17500 | 1 |
| 400 | 20240117 | 120500 | 3551586990 | 17450 | 17460 | 17460 | 17450 | 1139 |
| 401 | 20240117 | 120400 | 3531710440 | 17460 | 17470 | 17470 | 17460 | 407 |
| 402 | 20240117 | 120300 | 3524602710 | 17470 | 17500 | 17500 | 17470 | 95 |
| 403 | 20240117 | 120200 | 3522940240 | 17510 | 17510 | 17510 | 17510 | 10 |
| 404 | 20240117 | 120100 | 3522765140 | 17520 | 17500 | 17520 | 17500 | 175 |
| 405 | 20240117 | 120000 | 3519700990 | 17500 | 17460 | 17500 | 17460 | 150 |
| 406 | 20240117 | 115900 | 3517077140 | 17470 | 17470 | 17470 | 17470 | 1 |
| 407 | 20240117 | 115800 | 3517059670 | 17450 | 17450 | 17450 | 17450 | 48 |
| 408 | 20240117 | 115700 | 3516222070 | 17450 | 17450 | 17450 | 17450 | 14 |
| 409 | 20240117 | 115600 | 3515977770 | 17500 | 17460 | 17500 | 17450 | 77 |
| 410 | 20240117 | 115500 | 3514630670 | 17460 | 17460 | 17470 | 17450 | 724 |
| 411 | 20240117 | 115400 | 3501994010 | 17470 | 17490 | 17490 | 17470 | 22 |
| 412 | 20240117 | 115300 | 3501609270 | 17460 | 17460 | 17460 | 17460 | 1 |
| 413 | 20240117 | 115200 | 3501591810 | 17450 | 17440 | 17520 | 17440 | 3100 |
| 414 | 20240117 | 115100 | 3447500240 | 17430 | 17430 | 17430 | 17430 | 55 |
| 415 | 20240117 | 115000 | 3446541590 | 17430 | 17450 | 17450 | 17430 | 1909 |
| 416 | 20240117 | 114900 | 3413255560 | 17450 | 17440 | 17460 | 17440 | 842 |
| 417 | 20240117 | 114800 | 3398562840 | 17440 | 17510 | 17540 | 17440 | 3547 |
| 418 | 20240117 | 114700 | 3336577200 | 17510 | 17510 | 17510 | 17510 | 24 |
| 419 | 20240117 | 114600 | 3336156960 | 17500 | 17500 | 17500 | 17500 | 30 |
| 420 | 20240117 | 114500 | 3335631960 | 17500 | 17500 | 17500 | 17500 | 7 |
| 421 | 20240117 | 114400 | 3335509460 | 17500 | 17540 | 17540 | 17500 | 1972 |
| 422 | 20240117 | 114300 | 3300973030 | 17530 | 17530 | 17530 | 17530 | 4 |
| 423 | 20240117 | 114200 | 3300902910 | 17540 | 17540 | 17540 | 17540 | 30 |
| 424 | 20240117 | 114100 | 3300376710 | 17530 | 17550 | 17550 | 17530 | 435 |
| 425 | 20240117 | 114000 | 3292746840 | 17540 | 17550 | 17550 | 17540 | 439 |
| 426 | 20240117 | 113900 | 3285043490 | 17550 | 17550 | 17550 | 17550 | 0 |
| 427 | 20240117 | 113800 | 3285043490 | 17550 | 17550 | 17550 | 17550 | 11 |
| 428 | 20240117 | 113700 | 3284850440 | 17560 | 17550 | 17560 | 17550 | 68 |
| 429 | 20240117 | 113600 | 3283656440 | 17560 | 17560 | 17560 | 17550 | 37 |
| 430 | 20240117 | 113500 | 3283006880 | 17560 | 17550 | 17560 | 17550 | 961 |
| 431 | 20240117 | 113400 | 3266140320 | 17550 | 17570 | 17570 | 17550 | 645 |
| 432 | 20240117 | 113300 | 3254811840 | 17570 | 17600 | 17600 | 17570 | 701 |
| 433 | 20240117 | 113200 | 3242491640 | 17600 | 17610 | 17620 | 17600 | 581 |
| 434 | 20240117 | 113100 | 3232264260 | 17610 | 17610 | 17650 | 17610 | 4 |
| 435 | 20240117 | 113000 | 3232193780 | 17610 | 17610 | 17610 | 17610 | 4 |
| 436 | 20240117 | 112900 | 3232123340 | 17610 | 17620 | 17620 | 17610 | 106 |
| 437 | 20240117 | 112800 | 3230256240 | 17620 | 17620 | 17620 | 17620 | 0 |
| 438 | 20240117 | 112700 | 3230256240 | 17620 | 17620 | 17620 | 17620 | 4 |
| 439 | 20240117 | 112600 | 3230185760 | 17620 | 17620 | 17620 | 17620 | 0 |
| 440 | 20240117 | 112500 | 3230185760 | 17620 | 17610 | 17620 | 17610 | 95 |
| 441 | 20240117 | 112400 | 3228512250 | 17620 | 17620 | 17620 | 17620 | 107 |
| 442 | 20240117 | 112300 | 3226626910 | 17620 | 17620 | 17620 | 17620 | 5 |
| 443 | 20240117 | 112200 | 3226538810 | 17660 | 17660 | 17660 | 17660 | 50 |
| 444 | 20240117 | 112100 | 3225655810 | 17660 | 17660 | 17660 | 17620 | 64 |
| 445 | 20240117 | 112000 | 3224527890 | 17620 | 17600 | 17620 | 17600 | 21 |
| 446 | 20240117 | 111900 | 3224157950 | 17600 | 17610 | 17610 | 17600 | 176 |
| 447 | 20240117 | 111800 | 3221058990 | 17610 | 17610 | 17610 | 17610 | 36 |
| 448 | 20240117 | 111700 | 3220425030 | 17610 | 17610 | 17610 | 17610 | 9 |
| 449 | 20240117 | 111600 | 3220266540 | 17610 | 17610 | 17610 | 17600 | 731 |
| 450 | 20240117 | 111500 | 3207400420 | 17600 | 17600 | 17600 | 17600 | 0 |
| 451 | 20240117 | 111400 | 3207400420 | 17600 | 17610 | 17670 | 17600 | 176 |
| 452 | 20240117 | 111300 | 3204302510 | 17610 | 17610 | 17610 | 17610 | 1 |
| 453 | 20240117 | 111200 | 3204284900 | 17600 | 17620 | 17620 | 17600 | 155 |
| 454 | 20240117 | 111100 | 3201555360 | 17660 | 17660 | 17660 | 17660 | 3 |
| 455 | 20240117 | 111000 | 3201502380 | 17600 | 17600 | 17600 | 17600 | 14 |
| 456 | 20240117 | 110900 | 3201255980 | 17600 | 17600 | 17600 | 17600 | 91 |
| 457 | 20240117 | 110800 | 3199654380 | 17660 | 17650 | 17660 | 17580 | 2261 |
| 458 | 20240117 | 110700 | 3159842460 | 17640 | 17640 | 17640 | 17630 | 49 |
| 459 | 20240117 | 110600 | 3158978190 | 17620 | 17620 | 17620 | 17620 | 10 |
| 460 | 20240117 | 110500 | 3158801990 | 17620 | 17620 | 17620 | 17620 | 52 |
| 461 | 20240117 | 110400 | 3157885750 | 17650 | 17650 | 17650 | 17630 | 108 |
| 462 | 20240117 | 110300 | 3155981550 | 17620 | 17620 | 17620 | 17620 | 4 |
| 463 | 20240117 | 110200 | 3155911070 | 17620 | 17620 | 17620 | 17620 | 38 |
| 464 | 20240117 | 110100 | 3155241510 | 17620 | 17620 | 17620 | 17620 | 98 |
| 465 | 20240117 | 110000 | 3153514750 | 17620 | 17610 | 17620 | 17600 | 861 |
| 466 | 20240117 | 105900 | 3138354870 | 17610 | 17610 | 17610 | 17610 | 0 |
| 467 | 20240117 | 105800 | 3138354870 | 17610 | 17640 | 17640 | 17610 | 13 |
| 468 | 20240117 | 105700 | 3138125670 | 17640 | 17640 | 17640 | 17640 | 0 |
| 469 | 20240117 | 105600 | 3138125670 | 17640 | 17650 | 17650 | 17640 | 669 |
| 470 | 20240117 | 105500 | 3126320720 | 17650 | 17650 | 17650 | 17650 | 3 |
| 471 | 20240117 | 105400 | 3126267770 | 17670 | 17660 | 17670 | 17650 | 52 |
| 472 | 20240117 | 105300 | 3125349360 | 17660 | 17660 | 17660 | 17660 | 35 |
| 473 | 20240117 | 105200 | 3124731260 | 17650 | 17650 | 17650 | 17650 | 5 |
| 474 | 20240117 | 105100 | 3124643010 | 17670 | 17650 | 17670 | 17650 | 524 |
| 475 | 20240117 | 105000 | 3115390960 | 17650 | 17660 | 17660 | 17650 | 96 |
| 476 | 20240117 | 104900 | 3113695630 | 17660 | 17660 | 17670 | 17660 | 232 |
| 477 | 20240117 | 104800 | 3109598160 | 17660 | 17660 | 17660 | 17660 | 148 |
| 478 | 20240117 | 104700 | 3106984480 | 17660 | 17680 | 17680 | 17660 | 187 |
| 479 | 20240117 | 104600 | 3103679040 | 17690 | 17650 | 17690 | 17650 | 436 |
| 480 | 20240117 | 104500 | 3095976890 | 17640 | 17650 | 17650 | 17600 | 615 |
| 481 | 20240117 | 104400 | 3085122440 | 17650 | 17650 | 17650 | 17650 | 2 |
| 482 | 20240117 | 104300 | 3085087140 | 17600 | 17570 | 17660 | 17570 | 1540 |
| 483 | 20240117 | 104200 | 3057977640 | 17570 | 17540 | 17570 | 17510 | 1263 |
| 484 | 20240117 | 104100 | 3035837050 | 17530 | 17540 | 17540 | 17530 | 833 |
| 485 | 20240117 | 104000 | 3021230750 | 17530 | 17570 | 17570 | 17530 | 2338 |
| 486 | 20240117 | 103900 | 2980227360 | 17570 | 17560 | 17570 | 17560 | 30 |
| 487 | 20240117 | 103800 | 2979700360 | 17570 | 17550 | 17570 | 17550 | 38 |
| 488 | 20240117 | 103700 | 2979032980 | 17540 | 17540 | 17540 | 17540 | 0 |
| 489 | 20240117 | 103600 | 2979032980 | 17540 | 17560 | 17560 | 17540 | 129 |
| 490 | 20240117 | 103500 | 2976768070 | 17560 | 17570 | 17570 | 17560 | 111 |
| 491 | 20240117 | 103400 | 2974818050 | 17560 | 17560 | 17560 | 17540 | 58 |
| 492 | 20240117 | 103300 | 2973799630 | 17560 | 17540 | 17560 | 17540 | 66 |
| 493 | 20240117 | 103200 | 2972641650 | 17530 | 17550 | 17550 | 17530 | 381 |
| 494 | 20240117 | 103100 | 2965958840 | 17560 | 17550 | 17570 | 17550 | 26 |
| 495 | 20240117 | 103000 | 2965502220 | 17550 | 17540 | 17550 | 17540 | 41 |
| 496 | 20240117 | 102900 | 2964783070 | 17570 | 17550 | 17570 | 17540 | 256 |
| 497 | 20240117 | 102800 | 2960290230 | 17550 | 17560 | 17570 | 17550 | 133 |
| 498 | 20240117 | 102700 | 2957953910 | 17550 | 17570 | 17570 | 17550 | 415 |
| 499 | 20240117 | 102600 | 2950670350 | 17560 | 17570 | 17580 | 17560 | 457 |
| 500 | 20240117 | 102500 | 2942642600 | 17570 | 17560 | 17580 | 17560 | 268 |
| 501 | 20240117 | 102400 | 2937932270 | 17570 | 17550 | 17570 | 17550 | 178 |
| 502 | 20240117 | 102300 | 2934808310 | 17550 | 17520 | 17550 | 17520 | 51 |
| 503 | 20240117 | 102200 | 2933914550 | 17520 | 17550 | 17550 | 17520 | 104 |
| 504 | 20240117 | 102100 | 2932092330 | 17530 | 17550 | 17570 | 17530 | 85 |
| 505 | 20240117 | 102000 | 2930599960 | 17530 | 17480 | 17530 | 17480 | 288 |
| 506 | 20240117 | 101900 | 2925557300 | 17500 | 17470 | 17500 | 17470 | 1420 |
| 507 | 20240117 | 101800 | 2900736420 | 17470 | 17460 | 17470 | 17440 | 177 |
| 508 | 20240117 | 101700 | 2897645380 | 17460 | 17450 | 17460 | 17440 | 569 |
| 509 | 20240117 | 101600 | 2887721410 | 17450 | 17450 | 17470 | 17450 | 228 |
| 510 | 20240117 | 101500 | 2883742450 | 17440 | 17440 | 17470 | 17440 | 102 |
| 511 | 20240117 | 101400 | 2881963540 | 17440 | 17480 | 17480 | 17440 | 252 |
| 512 | 20240117 | 101300 | 2877567300 | 17440 | 17440 | 17480 | 17440 | 442 |
| 513 | 20240117 | 101200 | 2869858420 | 17440 | 17450 | 17450 | 17440 | 816 |
| 514 | 20240117 | 101100 | 2855620370 | 17450 | 17460 | 17480 | 17450 | 1168 |
| 515 | 20240117 | 101000 | 2835224690 | 17450 | 17450 | 17450 | 17450 | 374 |
| 516 | 20240117 | 100900 | 2828698390 | 17450 | 17460 | 17460 | 17450 | 599 |
| 517 | 20240117 | 100800 | 2818242840 | 17460 | 17470 | 17470 | 17460 | 1598 |
| 518 | 20240117 | 100700 | 2790330560 | 17470 | 17480 | 17490 | 17460 | 993 |
| 519 | 20240117 | 100600 | 2772974330 | 17490 | 17490 | 17490 | 17480 | 606 |
| 520 | 20240117 | 100500 | 2762379920 | 17490 | 17500 | 17500 | 17480 | 1820 |
| 521 | 20240117 | 100400 | 2730551190 | 17500 | 17510 | 17520 | 17500 | 906 |
| 522 | 20240117 | 100300 | 2714686070 | 17500 | 17500 | 17510 | 17500 | 962 |
| 523 | 20240117 | 100200 | 2697851040 | 17500 | 17500 | 17530 | 17500 | 770 |
| 524 | 20240117 | 100100 | 2684375810 | 17490 | 17500 | 17500 | 17490 | 366 |
| 525 | 20240117 | 100000 | 2677971830 | 17490 | 17490 | 17490 | 17490 | 7 |
| 526 | 20240117 | 095900 | 2677849400 | 17480 | 17500 | 17500 | 17480 | 811 |
| 527 | 20240117 | 095800 | 2663669520 | 17510 | 17480 | 17580 | 17480 | 31 |
| 528 | 20240117 | 095700 | 2663126960 | 17480 | 17450 | 17510 | 17440 | 2216 |
| 529 | 20240117 | 095600 | 2624354590 | 17440 | 17470 | 17490 | 17420 | 6546 |
| 530 | 20240117 | 095500 | 2510187700 | 17460 | 17510 | 17530 | 17460 | 5132 |
| 531 | 20240117 | 095400 | 2420408060 | 17510 | 17530 | 17540 | 17510 | 2351 |
| 532 | 20240117 | 095300 | 2379218710 | 17530 | 17530 | 17590 | 17520 | 1652 |
| 533 | 20240117 | 095200 | 2350239150 | 17550 | 17530 | 17620 | 17520 | 1595 |
| 534 | 20240117 | 095100 | 2322255300 | 17530 | 17530 | 17540 | 17520 | 509 |
| 535 | 20240117 | 095000 | 2313335560 | 17520 | 17570 | 17570 | 17520 | 3286 |
| 536 | 20240117 | 094900 | 2255675370 | 17570 | 17560 | 17570 | 17550 | 1224 |
| 537 | 20240117 | 094800 | 2234190260 | 17560 | 17590 | 17600 | 17560 | 2329 |
| 538 | 20240117 | 094700 | 2193244840 | 17600 | 17630 | 17630 | 17600 | 2064 |
| 539 | 20240117 | 094600 | 2156906420 | 17630 | 17650 | 17650 | 17630 | 234 |
| 540 | 20240117 | 094500 | 2152777820 | 17650 | 17690 | 17690 | 17650 | 1067 |
| 541 | 20240117 | 094400 | 2133924220 | 17690 | 17720 | 17740 | 17690 | 650 |
| 542 | 20240117 | 094300 | 2122405820 | 17690 | 17640 | 17690 | 17640 | 667 |
| 543 | 20240117 | 094200 | 2110621590 | 17670 | 17650 | 17670 | 17650 | 1013 |
| 544 | 20240117 | 094100 | 2092722380 | 17610 | 17640 | 17650 | 17610 | 628 |
| 545 | 20240117 | 094000 | 2081653260 | 17640 | 17630 | 17640 | 17620 | 333 |
| 546 | 20240117 | 093900 | 2075780540 | 17640 | 17640 | 17650 | 17620 | 602 |
| 547 | 20240117 | 093800 | 2065170180 | 17620 | 17620 | 17620 | 17600 | 737 |
| 548 | 20240117 | 093700 | 2052197080 | 17640 | 17600 | 17650 | 17590 | 316 |
| 549 | 20240117 | 093600 | 2046630350 | 17590 | 17590 | 17640 | 17580 | 617 |
| 550 | 20240117 | 093500 | 2035772460 | 17590 | 17580 | 17610 | 17580 | 2148 |
| 551 | 20240117 | 093400 | 1997978830 | 17590 | 17620 | 17640 | 17590 | 2766 |
| 552 | 20240117 | 093300 | 1949293190 | 17620 | 17610 | 17620 | 17610 | 2009 |
| 553 | 20240117 | 093200 | 1913912180 | 17620 | 17630 | 17630 | 17610 | 2648 |
| 554 | 20240117 | 093100 | 1867257410 | 17630 | 17660 | 17660 | 17620 | 1613 |
| 555 | 20240117 | 093000 | 1838798350 | 17670 | 17690 | 17700 | 17670 | 1833 |
| 556 | 20240117 | 092900 | 1806401680 | 17670 | 17800 | 17800 | 17670 | 9368 |
| 557 | 20240117 | 092800 | 1640310860 | 17800 | 17770 | 17800 | 17750 | 1480 |
| 558 | 20240117 | 092700 | 1614019740 | 17770 | 17800 | 17800 | 17770 | 293 |
| 559 | 20240117 | 092600 | 1608811300 | 17790 | 17810 | 17810 | 17790 | 459 |
| 560 | 20240117 | 092500 | 1600641450 | 17820 | 17770 | 17820 | 17750 | 774 |
| 561 | 20240117 | 092400 | 1586864850 | 17750 | 17770 | 17770 | 17740 | 596 |
| 562 | 20240117 | 092300 | 1576288930 | 17750 | 17770 | 17770 | 17740 | 199 |
| 563 | 20240117 | 092200 | 1572757360 | 17740 | 17740 | 17780 | 17730 | 6451 |
| 564 | 20240117 | 092100 | 1458315300 | 17740 | 17740 | 17740 | 17730 | 404 |
| 565 | 20240117 | 092000 | 1451148940 | 17750 | 17750 | 17750 | 17730 | 3481 |
| 566 | 20240117 | 091900 | 1389402290 | 17730 | 17790 | 17790 | 17730 | 4546 |
| 567 | 20240117 | 091800 | 1308678570 | 17800 | 17820 | 17820 | 17800 | 2478 |
| 568 | 20240117 | 091700 | 1264555980 | 17820 | 17820 | 17970 | 17820 | 1084 |
| 569 | 20240117 | 091600 | 1245232160 | 17970 | 17890 | 17970 | 17800 | 637 |
| 570 | 20240117 | 091500 | 1233809630 | 17890 | 17770 | 17970 | 17770 | 663 |
| 571 | 20240117 | 091400 | 1221960070 | 17770 | 17740 | 17840 | 17740 | 1507 |
| 572 | 20240117 | 091300 | 1195186110 | 17740 | 17770 | 17810 | 17740 | 1620 |
| 573 | 20240117 | 091200 | 1166427900 | 17770 | 17750 | 17810 | 17730 | 3493 |
| 574 | 20240117 | 091100 | 1104418460 | 17730 | 17810 | 17810 | 17730 | 6644 |
| 575 | 20240117 | 091000 | 986376600 | 17820 | 17820 | 17840 | 17800 | 1870 |
| 576 | 20240117 | 090900 | 953059420 | 17800 | 17860 | 17870 | 17800 | 6639 |
| 577 | 20240117 | 090800 | 834624980 | 17850 | 17860 | 17900 | 17850 | 1826 |
| 578 | 20240117 | 090700 | 802008380 | 17860 | 17880 | 17900 | 17860 | 1344 |
| 579 | 20240117 | 090600 | 777996150 | 17870 | 17850 | 17900 | 17840 | 3398 |
| 580 | 20240117 | 090500 | 717308600 | 17850 | 17930 | 17980 | 17850 | 6420 |
| 581 | 20240117 | 090400 | 602408290 | 17930 | 18100 | 18110 | 17920 | 15869 |
| 582 | 20240117 | 090300 | 316625580 | 18090 | 18050 | 18180 | 18050 | 1306 |
| 583 | 20240117 | 090200 | 292965440 | 18050 | 18090 | 18100 | 18030 | 3417 |
| 584 | 20240117 | 090100 | 231297340 | 18030 | 18120 | 18120 | 18010 | 1745 |
| 585 | 20240117 | 090000 | 199800320 | 18010 | 18160 | 18170 | 18010 | 11034 |