29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 184300 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 1124 |
| 3 | 20250206 | 184200 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 4 | 20250206 | 184100 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 5 | 20250206 | 184000 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 6 | 20250206 | 183900 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 7 | 20250206 | 183800 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 8 | 20250206 | 183700 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 9 | 20250206 | 183600 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 10 | 20250206 | 183500 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 11 | 20250206 | 183400 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 12 | 20250206 | 183300 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 13 | 20250206 | 183200 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 14 | 20250206 | 183100 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 15 | 20250206 | 183000 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 16 | 20250206 | 182900 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 17 | 20250206 | 182800 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 18 | 20250206 | 182700 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 19 | 20250206 | 182600 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 20 | 20250206 | 182500 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 21 | 20250206 | 182400 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 22 | 20250206 | 182300 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 23 | 20250206 | 182200 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 24 | 20250206 | 182100 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 25 | 20250206 | 182000 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 26 | 20250206 | 181900 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 27 | 20250206 | 181800 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 28 | 20250206 | 181700 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 29 | 20250206 | 181600 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 30 | 20250206 | 181500 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 31 | 20250206 | 181400 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 32 | 20250206 | 181300 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 1124 |
| 33 | 20250206 | 181200 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 34 | 20250206 | 181100 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 35 | 20250206 | 181000 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 36 | 20250206 | 180900 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 37 | 20250206 | 180800 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 38 | 20250206 | 180700 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 39 | 20250206 | 180600 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 40 | 20250206 | 180500 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 41 | 20250206 | 180400 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 42 | 20250206 | 180300 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 43 | 20250206 | 180200 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 44 | 20250206 | 180100 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 45 | 20250206 | 180000 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 46 | 20250206 | 175900 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 47 | 20250206 | 175800 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 48 | 20250206 | 175700 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 49 | 20250206 | 175600 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 50 | 20250206 | 175500 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 51 | 20250206 | 175400 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 52 | 20250206 | 175300 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 53 | 20250206 | 175200 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 54 | 20250206 | 175100 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 55 | 20250206 | 175000 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 56 | 20250206 | 174900 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 57 | 20250206 | 174800 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 58 | 20250206 | 174700 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 59 | 20250206 | 174600 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 60 | 20250206 | 174500 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 61 | 20250206 | 174400 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 62 | 20250206 | 174300 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 1124 |
| 63 | 20250206 | 174200 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 64 | 20250206 | 174100 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 65 | 20250206 | 174000 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 66 | 20250206 | 173900 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 67 | 20250206 | 173800 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 68 | 20250206 | 173700 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 69 | 20250206 | 173600 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 70 | 20250206 | 173500 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 71 | 20250206 | 173400 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 72 | 20250206 | 173300 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 73 | 20250206 | 173200 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 74 | 20250206 | 173100 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 75 | 20250206 | 173000 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 76 | 20250206 | 172900 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 77 | 20250206 | 172800 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 78 | 20250206 | 172700 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 79 | 20250206 | 172600 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 80 | 20250206 | 172500 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 81 | 20250206 | 172400 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 82 | 20250206 | 172300 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 83 | 20250206 | 172200 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 84 | 20250206 | 172100 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 85 | 20250206 | 172000 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 86 | 20250206 | 171900 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 87 | 20250206 | 171800 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 88 | 20250206 | 171700 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 89 | 20250206 | 171600 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 90 | 20250206 | 171500 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 91 | 20250206 | 171400 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 92 | 20250206 | 171300 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 1124 |
| 93 | 20250206 | 171200 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 94 | 20250206 | 171100 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 95 | 20250206 | 171000 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 96 | 20250206 | 170900 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 97 | 20250206 | 170800 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 98 | 20250206 | 170700 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 99 | 20250206 | 170600 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 100 | 20250206 | 170500 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 101 | 20250206 | 170400 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 102 | 20250206 | 170300 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 103 | 20250206 | 170200 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 104 | 20250206 | 170100 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 105 | 20250206 | 170000 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 106 | 20250206 | 165900 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 107 | 20250206 | 165800 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 108 | 20250206 | 165700 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 109 | 20250206 | 165600 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 110 | 20250206 | 165500 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 111 | 20250206 | 165400 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 112 | 20250206 | 165300 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 113 | 20250206 | 165200 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 114 | 20250206 | 165100 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 115 | 20250206 | 165000 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 116 | 20250206 | 164900 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 117 | 20250206 | 164800 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 118 | 20250206 | 164700 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 119 | 20250206 | 164600 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 120 | 20250206 | 164500 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 121 | 20250206 | 164400 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 122 | 20250206 | 164300 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 1124 |
| 123 | 20250206 | 164200 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 124 | 20250206 | 164100 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 125 | 20250206 | 164000 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 126 | 20250206 | 163900 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 127 | 20250206 | 163800 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 128 | 20250206 | 163700 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 129 | 20250206 | 163600 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 130 | 20250206 | 163500 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 131 | 20250206 | 163400 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 132 | 20250206 | 163300 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 133 | 20250206 | 163200 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 134 | 20250206 | 163100 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 135 | 20250206 | 163000 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 136 | 20250206 | 162900 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 137 | 20250206 | 162800 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 138 | 20250206 | 162700 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 139 | 20250206 | 162600 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 140 | 20250206 | 162500 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 141 | 20250206 | 162400 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 142 | 20250206 | 162300 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 143 | 20250206 | 162200 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 144 | 20250206 | 162100 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 145 | 20250206 | 162000 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 146 | 20250206 | 161900 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 147 | 20250206 | 161800 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 148 | 20250206 | 161700 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 149 | 20250206 | 161600 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 150 | 20250206 | 161500 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 151 | 20250206 | 161400 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 152 | 20250206 | 161300 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 1124 |
| 153 | 20250206 | 161200 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 154 | 20250206 | 161100 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 155 | 20250206 | 161000 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 156 | 20250206 | 160900 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 157 | 20250206 | 160800 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 158 | 20250206 | 160700 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 159 | 20250206 | 160600 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 160 | 20250206 | 160500 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 161 | 20250206 | 160400 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 162 | 20250206 | 160300 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 163 | 20250206 | 160200 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 164 | 20250206 | 160100 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 165 | 20250206 | 160000 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 166 | 20250206 | 155900 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 167 | 20250206 | 155800 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 168 | 20250206 | 155700 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 169 | 20250206 | 155600 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 170 | 20250206 | 155500 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 171 | 20250206 | 155400 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 172 | 20250206 | 155300 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 173 | 20250206 | 155200 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 174 | 20250206 | 155100 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 175 | 20250206 | 155000 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 176 | 20250206 | 154900 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 177 | 20250206 | 154800 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 178 | 20250206 | 154700 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 179 | 20250206 | 154600 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 180 | 20250206 | 154500 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 181 | 20250206 | 154400 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 182 | 20250206 | 154300 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 1124 |
| 183 | 20250206 | 154200 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 184 | 20250206 | 154100 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 185 | 20250206 | 154000 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 186 | 20250206 | 153900 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 187 | 20250206 | 153800 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 188 | 20250206 | 153700 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 189 | 20250206 | 153600 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 190 | 20250206 | 153500 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 191 | 20250206 | 153400 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 192 | 20250206 | 153300 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 193 | 20250206 | 153200 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 194 | 20250206 | 153100 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 195 | 20250206 | 153000 | 3203554320 | 4230 | 4230 | 4230 | 4230 | 1124 |
| 196 | 20250206 | 152900 | 3198799800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 197 | 20250206 | 152800 | 3198799800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 198 | 20250206 | 152700 | 3198799800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 199 | 20250206 | 152600 | 3198799800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 200 | 20250206 | 152500 | 3198799800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 201 | 20250206 | 152400 | 3198799800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 202 | 20250206 | 152300 | 3198799800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 203 | 20250206 | 152200 | 3198799800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 204 | 20250206 | 152100 | 3198799800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 205 | 20250206 | 152000 | 3198799800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 206 | 20250206 | 151900 | 3198799800 | 4235 | 4235 | 4235 | 4235 | 26 |
| 207 | 20250206 | 151800 | 3198689690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 208 | 20250206 | 151700 | 3198689690 | 4220 | 4220 | 4220 | 4220 | 561 |
| 209 | 20250206 | 151600 | 3196322270 | 4220 | 4225 | 4225 | 4220 | 145 |
| 210 | 20250206 | 151500 | 3195710055 | 4220 | 4220 | 4220 | 4220 | 0 |
| 211 | 20250206 | 151400 | 3195710055 | 4220 | 4220 | 4220 | 4220 | 0 |
| 212 | 20250206 | 151300 | 3195710055 | 4220 | 4220 | 4225 | 4220 | 36 |
| 213 | 20250206 | 151200 | 3195558130 | 4240 | 4225 | 4240 | 4220 | 178 |
| 214 | 20250206 | 151100 | 3194805900 | 4225 | 4225 | 4225 | 4225 | 0 |
| 215 | 20250206 | 151000 | 3194805900 | 4225 | 4250 | 4250 | 4225 | 467 |
| 216 | 20250206 | 150900 | 3192832645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 217 | 20250206 | 150800 | 3192832645 | 4255 | 4250 | 4255 | 4250 | 781 |
| 218 | 20250206 | 150700 | 3189509690 | 4230 | 4235 | 4235 | 4230 | 541 |
| 219 | 20250206 | 150600 | 3187219910 | 4255 | 4255 | 4255 | 4255 | 0 |
| 220 | 20250206 | 150500 | 3187219910 | 4255 | 4250 | 4255 | 4250 | 120 |
| 221 | 20250206 | 150400 | 3186709400 | 4250 | 4250 | 4250 | 4250 | 1 |
| 222 | 20250206 | 150300 | 3186705150 | 4250 | 4250 | 4250 | 4250 | 0 |
| 223 | 20250206 | 150200 | 3186705150 | 4250 | 4240 | 4250 | 4240 | 886 |
| 224 | 20250206 | 150100 | 3182943020 | 4225 | 4225 | 4225 | 4225 | 15 |
| 225 | 20250206 | 150000 | 3182879645 | 4225 | 4225 | 4225 | 4225 | 5 |
| 226 | 20250206 | 145900 | 3182858520 | 4240 | 4240 | 4240 | 4240 | 2 |
| 227 | 20250206 | 145800 | 3182850040 | 4225 | 4225 | 4240 | 4225 | 26 |
| 228 | 20250206 | 145700 | 3182740100 | 4250 | 4235 | 4250 | 4235 | 300 |
| 229 | 20250206 | 145600 | 3181467945 | 4235 | 4235 | 4235 | 4235 | 2 |
| 230 | 20250206 | 145500 | 3181459475 | 4230 | 4215 | 4230 | 4215 | 774 |
| 231 | 20250206 | 145400 | 3178196490 | 4210 | 4210 | 4210 | 4210 | 227 |
| 232 | 20250206 | 145300 | 3177240820 | 4210 | 4210 | 4210 | 4210 | 101 |
| 233 | 20250206 | 145200 | 3176815610 | 4220 | 4220 | 4220 | 4220 | 0 |
| 234 | 20250206 | 145100 | 3176815610 | 4220 | 4220 | 4220 | 4220 | 0 |
| 235 | 20250206 | 145000 | 3176815610 | 4220 | 4220 | 4220 | 4220 | 15 |
| 236 | 20250206 | 144900 | 3176752310 | 4220 | 4220 | 4220 | 4220 | 1 |
| 237 | 20250206 | 144800 | 3176748090 | 4210 | 4210 | 4215 | 4210 | 1495 |
| 238 | 20250206 | 144700 | 3170449140 | 4210 | 4210 | 4210 | 4210 | 10 |
| 239 | 20250206 | 144600 | 3170407040 | 4215 | 4215 | 4215 | 4215 | 5 |
| 240 | 20250206 | 144500 | 3170385965 | 4220 | 4210 | 4220 | 4210 | 2 |
| 241 | 20250206 | 144400 | 3170377535 | 4210 | 4210 | 4210 | 4210 | 949 |
| 242 | 20250206 | 144300 | 3166382245 | 4210 | 4215 | 4215 | 4210 | 238 |
| 243 | 20250206 | 144200 | 3165379900 | 4215 | 4220 | 4220 | 4215 | 1383 |
| 244 | 20250206 | 144100 | 3159549860 | 4220 | 4220 | 4220 | 4220 | 0 |
| 245 | 20250206 | 144000 | 3159549860 | 4220 | 4220 | 4220 | 4220 | 0 |
| 246 | 20250206 | 143900 | 3159549860 | 4220 | 4220 | 4220 | 4220 | 0 |
| 247 | 20250206 | 143800 | 3159549860 | 4220 | 4220 | 4220 | 4220 | 516 |
| 248 | 20250206 | 143700 | 3157372340 | 4220 | 4220 | 4220 | 4220 | 1130 |
| 249 | 20250206 | 143600 | 3152603740 | 4220 | 4220 | 4220 | 4220 | 0 |
| 250 | 20250206 | 143500 | 3152603740 | 4220 | 4220 | 4220 | 4220 | 0 |
| 251 | 20250206 | 143400 | 3152603740 | 4220 | 4220 | 4220 | 4220 | 67 |
| 252 | 20250206 | 143300 | 3152321000 | 4220 | 4220 | 4220 | 4220 | 292 |
| 253 | 20250206 | 143200 | 3151088760 | 4225 | 4225 | 4225 | 4225 | 65 |
| 254 | 20250206 | 143100 | 3150814135 | 4225 | 4225 | 4225 | 4225 | 1 |
| 255 | 20250206 | 143000 | 3150809910 | 4225 | 4225 | 4225 | 4225 | 447 |
| 256 | 20250206 | 142900 | 3148921335 | 4250 | 4230 | 4250 | 4230 | 705 |
| 257 | 20250206 | 142800 | 3145939165 | 4250 | 4245 | 4250 | 4245 | 20 |
| 258 | 20250206 | 142700 | 3145854175 | 4250 | 4250 | 4250 | 4250 | 50 |
| 259 | 20250206 | 142600 | 3145641675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 260 | 20250206 | 142500 | 3145641675 | 4250 | 4250 | 4250 | 4250 | 1 |
| 261 | 20250206 | 142400 | 3145637425 | 4255 | 4255 | 4255 | 4255 | 0 |
| 262 | 20250206 | 142300 | 3145637425 | 4255 | 4240 | 4255 | 4240 | 170 |
| 263 | 20250206 | 142200 | 3144915485 | 4240 | 4225 | 4240 | 4225 | 33 |
| 264 | 20250206 | 142100 | 3144776030 | 4220 | 4220 | 4220 | 4220 | 0 |
| 265 | 20250206 | 142000 | 3144776030 | 4220 | 4220 | 4220 | 4220 | 0 |
| 266 | 20250206 | 141900 | 3144776030 | 4220 | 4220 | 4220 | 4220 | 70 |
| 267 | 20250206 | 141800 | 3144480630 | 4220 | 4220 | 4220 | 4220 | 5 |
| 268 | 20250206 | 141700 | 3144459530 | 4220 | 4230 | 4240 | 4220 | 204 |
| 269 | 20250206 | 141600 | 3143597550 | 4230 | 4230 | 4230 | 4230 | 0 |
| 270 | 20250206 | 141500 | 3143597550 | 4230 | 4230 | 4230 | 4230 | 1000 |
| 271 | 20250206 | 141400 | 3139367550 | 4230 | 4240 | 4240 | 4230 | 58 |
| 272 | 20250206 | 141300 | 3139122140 | 4240 | 4230 | 4240 | 4230 | 272 |
| 273 | 20250206 | 141200 | 3137971540 | 4225 | 4230 | 4230 | 4225 | 198 |
| 274 | 20250206 | 141100 | 3137134160 | 4230 | 4230 | 4230 | 4230 | 11 |
| 275 | 20250206 | 141000 | 3137087630 | 4245 | 4230 | 4245 | 4230 | 5 |
| 276 | 20250206 | 140900 | 3137066450 | 4235 | 4235 | 4235 | 4235 | 0 |
| 277 | 20250206 | 140800 | 3137066450 | 4235 | 4225 | 4235 | 4220 | 833 |
| 278 | 20250206 | 140700 | 3133549285 | 4230 | 4230 | 4230 | 4230 | 1342 |
| 279 | 20250206 | 140600 | 3127872625 | 4230 | 4235 | 4235 | 4230 | 63 |
| 280 | 20250206 | 140500 | 3127605825 | 4235 | 4240 | 4240 | 4235 | 320 |
| 281 | 20250206 | 140400 | 3126250525 | 4240 | 4235 | 4245 | 4235 | 32 |
| 282 | 20250206 | 140300 | 3126114885 | 4245 | 4240 | 4245 | 4230 | 461 |
| 283 | 20250206 | 140200 | 3124161275 | 4240 | 4250 | 4250 | 4240 | 3285 |
| 284 | 20250206 | 140100 | 3110201490 | 4250 | 4250 | 4260 | 4250 | 4575 |
| 285 | 20250206 | 140000 | 3090757730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 286 | 20250206 | 135900 | 3090757730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 287 | 20250206 | 135800 | 3090757730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 288 | 20250206 | 135700 | 3090757730 | 4265 | 4260 | 4265 | 4260 | 11 |
| 289 | 20250206 | 135600 | 3090710820 | 4250 | 4260 | 4260 | 4250 | 853 |
| 290 | 20250206 | 135500 | 3087082860 | 4265 | 4265 | 4265 | 4265 | 0 |
| 291 | 20250206 | 135400 | 3087082860 | 4265 | 4270 | 4270 | 4265 | 32 |
| 292 | 20250206 | 135300 | 3086946280 | 4270 | 4270 | 4270 | 4270 | 10 |
| 293 | 20250206 | 135200 | 3086903580 | 4265 | 4265 | 4265 | 4265 | 0 |
| 294 | 20250206 | 135100 | 3086903580 | 4265 | 4265 | 4265 | 4265 | 0 |
| 295 | 20250206 | 135000 | 3086903580 | 4265 | 4265 | 4265 | 4265 | 100 |
| 296 | 20250206 | 134900 | 3086477080 | 4270 | 4270 | 4270 | 4270 | 0 |
| 297 | 20250206 | 134800 | 3086477080 | 4270 | 4265 | 4270 | 4265 | 41 |
| 298 | 20250206 | 134700 | 3086302210 | 4260 | 4260 | 4260 | 4260 | 0 |
| 299 | 20250206 | 134600 | 3086302210 | 4260 | 4255 | 4260 | 4255 | 10 |
| 300 | 20250206 | 134500 | 3086259655 | 4255 | 4255 | 4255 | 4255 | 0 |
| 301 | 20250206 | 134400 | 3086259655 | 4255 | 4255 | 4255 | 4255 | 0 |
| 302 | 20250206 | 134300 | 3086259655 | 4255 | 4255 | 4255 | 4255 | 0 |
| 303 | 20250206 | 134200 | 3086259655 | 4255 | 4255 | 4255 | 4255 | 1 |
| 304 | 20250206 | 134100 | 3086255400 | 4255 | 4265 | 4265 | 4255 | 1202 |
| 305 | 20250206 | 134000 | 3081138315 | 4270 | 4270 | 4270 | 4270 | 7 |
| 306 | 20250206 | 133900 | 3081108425 | 4270 | 4265 | 4270 | 4265 | 109 |
| 307 | 20250206 | 133800 | 3080643020 | 4265 | 4265 | 4265 | 4265 | 156 |
| 308 | 20250206 | 133700 | 3079977680 | 4270 | 4275 | 4275 | 4270 | 77 |
| 309 | 20250206 | 133600 | 3079648640 | 4270 | 4265 | 4270 | 4265 | 128 |
| 310 | 20250206 | 133500 | 3079102600 | 4260 | 4260 | 4260 | 4260 | 53 |
| 311 | 20250206 | 133400 | 3078876820 | 4260 | 4260 | 4260 | 4260 | 67 |
| 312 | 20250206 | 133300 | 3078591400 | 4260 | 4255 | 4260 | 4255 | 202 |
| 313 | 20250206 | 133200 | 3077731120 | 4255 | 4260 | 4260 | 4255 | 151 |
| 314 | 20250206 | 133100 | 3077088610 | 4260 | 4265 | 4265 | 4260 | 77 |
| 315 | 20250206 | 133000 | 3076760455 | 4270 | 4270 | 4270 | 4270 | 0 |
| 316 | 20250206 | 132900 | 3076760455 | 4270 | 4265 | 4270 | 4265 | 505 |
| 317 | 20250206 | 132800 | 3074606575 | 4255 | 4255 | 4255 | 4255 | 602 |
| 318 | 20250206 | 132700 | 3072045065 | 4255 | 4255 | 4255 | 4255 | 0 |
| 319 | 20250206 | 132600 | 3072045065 | 4255 | 4255 | 4255 | 4255 | 28 |
| 320 | 20250206 | 132500 | 3071925925 | 4250 | 4250 | 4250 | 4250 | 0 |
| 321 | 20250206 | 132400 | 3071925925 | 4250 | 4250 | 4250 | 4250 | 1300 |
| 322 | 20250206 | 132300 | 3066400925 | 4250 | 4255 | 4255 | 4250 | 3030 |
| 323 | 20250206 | 132200 | 3053523285 | 4255 | 4255 | 4255 | 4255 | 188 |
| 324 | 20250206 | 132100 | 3052723345 | 4265 | 4270 | 4270 | 4255 | 166 |
| 325 | 20250206 | 132000 | 3052015335 | 4270 | 4270 | 4270 | 4270 | 1 |
| 326 | 20250206 | 131900 | 3052011065 | 4270 | 4280 | 4280 | 4270 | 985 |
| 327 | 20250206 | 131800 | 3047798545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 328 | 20250206 | 131700 | 3047798545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 329 | 20250206 | 131600 | 3047798545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 330 | 20250206 | 131500 | 3047798545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 331 | 20250206 | 131400 | 3047798545 | 4295 | 4295 | 4295 | 4295 | 602 |
| 332 | 20250206 | 131300 | 3045212955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 333 | 20250206 | 131200 | 3045212955 | 4295 | 4295 | 4295 | 4295 | 59 |
| 334 | 20250206 | 131100 | 3044959550 | 4295 | 4295 | 4295 | 4295 | 2 |
| 335 | 20250206 | 131000 | 3044950960 | 4285 | 4285 | 4285 | 4285 | 281 |
| 336 | 20250206 | 130900 | 3043746875 | 4285 | 4285 | 4285 | 4285 | 9 |
| 337 | 20250206 | 130800 | 3043708310 | 4285 | 4280 | 4290 | 4280 | 31 |
| 338 | 20250206 | 130700 | 3043575440 | 4280 | 4280 | 4280 | 4280 | 0 |
| 339 | 20250206 | 130600 | 3043575440 | 4280 | 4280 | 4280 | 4280 | 11 |
| 340 | 20250206 | 130500 | 3043528360 | 4295 | 4280 | 4295 | 4280 | 17 |
| 341 | 20250206 | 130400 | 3043455495 | 4280 | 4290 | 4290 | 4280 | 10 |
| 342 | 20250206 | 130300 | 3043412635 | 4310 | 4310 | 4310 | 4310 | 0 |
| 343 | 20250206 | 130200 | 3043412635 | 4310 | 4310 | 4310 | 4310 | 0 |
| 344 | 20250206 | 130100 | 3043412635 | 4310 | 4310 | 4310 | 4310 | 0 |
| 345 | 20250206 | 130000 | 3043412635 | 4310 | 4310 | 4310 | 4310 | 20 |
| 346 | 20250206 | 125900 | 3043326435 | 4285 | 4290 | 4290 | 4285 | 317 |
| 347 | 20250206 | 125800 | 3041968025 | 4290 | 4290 | 4290 | 4290 | 0 |
| 348 | 20250206 | 125700 | 3041968025 | 4290 | 4290 | 4290 | 4290 | 0 |
| 349 | 20250206 | 125600 | 3041968025 | 4290 | 4300 | 4300 | 4290 | 504 |
| 350 | 20250206 | 125500 | 3039805150 | 4300 | 4300 | 4300 | 4300 | 1 |
| 351 | 20250206 | 125400 | 3039800850 | 4300 | 4300 | 4300 | 4300 | 0 |
| 352 | 20250206 | 125300 | 3039800850 | 4300 | 4300 | 4300 | 4300 | 0 |
| 353 | 20250206 | 125200 | 3039800850 | 4300 | 4300 | 4300 | 4300 | 2 |
| 354 | 20250206 | 125100 | 3039792250 | 4300 | 4300 | 4300 | 4300 | 0 |
| 355 | 20250206 | 125000 | 3039792250 | 4300 | 4320 | 4320 | 4300 | 138 |
| 356 | 20250206 | 124900 | 3039197375 | 4315 | 4330 | 4340 | 4315 | 323 |
| 357 | 20250206 | 124800 | 3037797665 | 4330 | 4330 | 4330 | 4330 | 18 |
| 358 | 20250206 | 124700 | 3037719725 | 4330 | 4330 | 4335 | 4330 | 126 |
| 359 | 20250206 | 124600 | 3037174140 | 4330 | 4330 | 4330 | 4330 | 316 |
| 360 | 20250206 | 124500 | 3035805860 | 4330 | 4320 | 4335 | 4320 | 361 |
| 361 | 20250206 | 124400 | 3034246100 | 4320 | 4325 | 4330 | 4320 | 171 |
| 362 | 20250206 | 124300 | 3033506345 | 4320 | 4315 | 4320 | 4315 | 556 |
| 363 | 20250206 | 124200 | 3031105540 | 4320 | 4300 | 4320 | 4300 | 497 |
| 364 | 20250206 | 124100 | 3028962890 | 4300 | 4300 | 4305 | 4295 | 5 |
| 365 | 20250206 | 124000 | 3028941390 | 4295 | 4295 | 4295 | 4295 | 26 |
| 366 | 20250206 | 123900 | 3028829720 | 4305 | 4305 | 4305 | 4305 | 11 |
| 367 | 20250206 | 123800 | 3028782365 | 4300 | 4280 | 4300 | 4280 | 82 |
| 368 | 20250206 | 123700 | 3028430410 | 4280 | 4280 | 4280 | 4280 | 14 |
| 369 | 20250206 | 123600 | 3028370490 | 4280 | 4295 | 4295 | 4280 | 182 |
| 370 | 20250206 | 123500 | 3027591500 | 4280 | 4280 | 4280 | 4280 | 5 |
| 371 | 20250206 | 123400 | 3027570100 | 4295 | 4295 | 4295 | 4295 | 3 |
| 372 | 20250206 | 123300 | 3027557215 | 4295 | 4295 | 4295 | 4295 | 2 |
| 373 | 20250206 | 123200 | 3027548625 | 4290 | 4280 | 4290 | 4280 | 74 |
| 374 | 20250206 | 123100 | 3027231175 | 4285 | 4285 | 4285 | 4285 | 427 |
| 375 | 20250206 | 123000 | 3025401480 | 4280 | 4275 | 4280 | 4275 | 740 |
| 376 | 20250206 | 122900 | 3022237690 | 4275 | 4275 | 4275 | 4275 | 5 |
| 377 | 20250206 | 122800 | 3022216315 | 4285 | 4280 | 4285 | 4280 | 76 |
| 378 | 20250206 | 122700 | 3021890670 | 4275 | 4270 | 4275 | 4265 | 741 |
| 379 | 20250206 | 122600 | 3018723245 | 4270 | 4265 | 4270 | 4265 | 1080 |
| 380 | 20250206 | 122500 | 3014115345 | 4255 | 4260 | 4260 | 4255 | 344 |
| 381 | 20250206 | 122400 | 3012651215 | 4260 | 4260 | 4260 | 4260 | 9 |
| 382 | 20250206 | 122300 | 3012612875 | 4265 | 4265 | 4265 | 4265 | 1 |
| 383 | 20250206 | 122200 | 3012608610 | 4260 | 4260 | 4260 | 4260 | 0 |
| 384 | 20250206 | 122100 | 3012608610 | 4260 | 4260 | 4260 | 4260 | 0 |
| 385 | 20250206 | 122000 | 3012608610 | 4260 | 4260 | 4260 | 4260 | 7 |
| 386 | 20250206 | 121900 | 3012578790 | 4260 | 4260 | 4260 | 4260 | 0 |
| 387 | 20250206 | 121800 | 3012578790 | 4260 | 4260 | 4260 | 4260 | 24 |
| 388 | 20250206 | 121700 | 3012476550 | 4260 | 4260 | 4260 | 4260 | 74 |
| 389 | 20250206 | 121600 | 3012161310 | 4265 | 4265 | 4265 | 4265 | 0 |
| 390 | 20250206 | 121500 | 3012161310 | 4265 | 4265 | 4265 | 4265 | 10 |
| 391 | 20250206 | 121400 | 3012118660 | 4265 | 4265 | 4265 | 4265 | 0 |
| 392 | 20250206 | 121300 | 3012118660 | 4265 | 4265 | 4265 | 4265 | 0 |
| 393 | 20250206 | 121200 | 3012118660 | 4265 | 4265 | 4265 | 4265 | 1 |
| 394 | 20250206 | 121100 | 3012114395 | 4255 | 4255 | 4255 | 4255 | 0 |
| 395 | 20250206 | 121000 | 3012114395 | 4255 | 4255 | 4265 | 4255 | 157 |
| 396 | 20250206 | 120900 | 3011445590 | 4255 | 4255 | 4255 | 4255 | 0 |
| 397 | 20250206 | 120800 | 3011445590 | 4255 | 4255 | 4255 | 4255 | 18 |
| 398 | 20250206 | 120700 | 3011369000 | 4250 | 4255 | 4255 | 4250 | 1422 |
| 399 | 20250206 | 120600 | 3005325490 | 4250 | 4255 | 4255 | 4250 | 2149 |
| 400 | 20250206 | 120500 | 2996190225 | 4255 | 4260 | 4265 | 4255 | 1083 |
| 401 | 20250206 | 120400 | 2991580065 | 4260 | 4260 | 4260 | 4260 | 45 |
| 402 | 20250206 | 120300 | 2991388365 | 4260 | 4260 | 4260 | 4260 | 19 |
| 403 | 20250206 | 120200 | 2991307425 | 4265 | 4265 | 4265 | 4260 | 464 |
| 404 | 20250206 | 120100 | 2989330215 | 4265 | 4270 | 4270 | 4265 | 1081 |
| 405 | 20250206 | 120000 | 2984719435 | 4270 | 4275 | 4275 | 4270 | 1011 |
| 406 | 20250206 | 115900 | 2980400860 | 4290 | 4280 | 4290 | 4270 | 6033 |
| 407 | 20250206 | 115800 | 2954609335 | 4280 | 4315 | 4320 | 4280 | 3952 |
| 408 | 20250206 | 115700 | 2937652085 | 4295 | 4300 | 4300 | 4295 | 1065 |
| 409 | 20250206 | 115600 | 2933076055 | 4295 | 4295 | 4295 | 4295 | 288 |
| 410 | 20250206 | 115500 | 2931839095 | 4295 | 4295 | 4295 | 4295 | 1 |
| 411 | 20250206 | 115400 | 2931834800 | 4300 | 4300 | 4300 | 4300 | 2301 |
| 412 | 20250206 | 115300 | 2921940500 | 4300 | 4305 | 4305 | 4300 | 1376 |
| 413 | 20250206 | 115200 | 2916017080 | 4305 | 4305 | 4305 | 4305 | 1392 |
| 414 | 20250206 | 115100 | 2910024520 | 4305 | 4305 | 4305 | 4305 | 209 |
| 415 | 20250206 | 115000 | 2909124775 | 4310 | 4310 | 4310 | 4310 | 1 |
| 416 | 20250206 | 114900 | 2909120465 | 4310 | 4315 | 4315 | 4310 | 55 |
| 417 | 20250206 | 114800 | 2908883410 | 4315 | 4315 | 4315 | 4315 | 3 |
| 418 | 20250206 | 114700 | 2908870465 | 4310 | 4310 | 4310 | 4310 | 0 |
| 419 | 20250206 | 114600 | 2908870465 | 4310 | 4320 | 4320 | 4310 | 7 |
| 420 | 20250206 | 114500 | 2908840285 | 4310 | 4310 | 4310 | 4310 | 3 |
| 421 | 20250206 | 114400 | 2908827355 | 4310 | 4310 | 4310 | 4310 | 0 |
| 422 | 20250206 | 114300 | 2908827355 | 4310 | 4310 | 4310 | 4310 | 1 |
| 423 | 20250206 | 114200 | 2908823045 | 4315 | 4315 | 4315 | 4315 | 0 |
| 424 | 20250206 | 114100 | 2908823045 | 4315 | 4315 | 4315 | 4315 | 758 |
| 425 | 20250206 | 114000 | 2905552275 | 4315 | 4305 | 4315 | 4305 | 632 |
| 426 | 20250206 | 113900 | 2902831435 | 4305 | 4305 | 4305 | 4305 | 23 |
| 427 | 20250206 | 113800 | 2902732420 | 4310 | 4310 | 4310 | 4310 | 0 |
| 428 | 20250206 | 113700 | 2902732420 | 4310 | 4310 | 4310 | 4310 | 300 |
| 429 | 20250206 | 113600 | 2901439420 | 4315 | 4315 | 4315 | 4315 | 0 |
| 430 | 20250206 | 113500 | 2901439420 | 4315 | 4290 | 4315 | 4290 | 43 |
| 431 | 20250206 | 113400 | 2901254900 | 4290 | 4305 | 4305 | 4290 | 3930 |
| 432 | 20250206 | 113300 | 2884360445 | 4305 | 4305 | 4305 | 4305 | 2177 |
| 433 | 20250206 | 113200 | 2874988460 | 4305 | 4305 | 4305 | 4305 | 42 |
| 434 | 20250206 | 113100 | 2874807650 | 4320 | 4320 | 4320 | 4320 | 2 |
| 435 | 20250206 | 113000 | 2874799010 | 4305 | 4305 | 4305 | 4305 | 0 |
| 436 | 20250206 | 112900 | 2874799010 | 4305 | 4305 | 4305 | 4305 | 118 |
| 437 | 20250206 | 112800 | 2874291020 | 4315 | 4315 | 4315 | 4315 | 8 |
| 438 | 20250206 | 112700 | 2874256500 | 4315 | 4315 | 4315 | 4315 | 1300 |
| 439 | 20250206 | 112600 | 2868647000 | 4310 | 4310 | 4310 | 4310 | 850 |
| 440 | 20250206 | 112500 | 2864983500 | 4310 | 4315 | 4315 | 4305 | 3556 |
| 441 | 20250206 | 112400 | 2849662775 | 4315 | 4310 | 4315 | 4310 | 8 |
| 442 | 20250206 | 112300 | 2849628290 | 4305 | 4310 | 4310 | 4305 | 1425 |
| 443 | 20250206 | 112200 | 2843491045 | 4315 | 4315 | 4315 | 4315 | 17 |
| 444 | 20250206 | 112100 | 2843417690 | 4315 | 4315 | 4315 | 4315 | 0 |
| 445 | 20250206 | 112000 | 2843417690 | 4315 | 4310 | 4315 | 4310 | 124 |
| 446 | 20250206 | 111900 | 2842882675 | 4310 | 4310 | 4310 | 4310 | 471 |
| 447 | 20250206 | 111800 | 2840852665 | 4315 | 4315 | 4315 | 4315 | 0 |
| 448 | 20250206 | 111700 | 2840852665 | 4315 | 4315 | 4315 | 4315 | 0 |
| 449 | 20250206 | 111600 | 2840852665 | 4315 | 4315 | 4315 | 4315 | 0 |
| 450 | 20250206 | 111500 | 2840852665 | 4315 | 4305 | 4315 | 4305 | 117 |
| 451 | 20250206 | 111400 | 2840348615 | 4310 | 4315 | 4315 | 4310 | 112 |
| 452 | 20250206 | 111300 | 2839865380 | 4320 | 4320 | 4320 | 4320 | 1 |
| 453 | 20250206 | 111200 | 2839861060 | 4320 | 4320 | 4320 | 4320 | 2 |
| 454 | 20250206 | 111100 | 2839852420 | 4310 | 4310 | 4310 | 4310 | 3 |
| 455 | 20250206 | 111000 | 2839839490 | 4325 | 4325 | 4325 | 4325 | 510 |
| 456 | 20250206 | 110900 | 2837633740 | 4310 | 4305 | 4310 | 4305 | 1608 |
| 457 | 20250206 | 110800 | 2830705135 | 4305 | 4320 | 4320 | 4305 | 2723 |
| 458 | 20250206 | 110700 | 2818968195 | 4320 | 4330 | 4335 | 4320 | 8381 |
| 459 | 20250206 | 110600 | 2782720790 | 4335 | 4330 | 4335 | 4330 | 209 |
| 460 | 20250206 | 110500 | 2781815815 | 4335 | 4335 | 4335 | 4330 | 228 |
| 461 | 20250206 | 110400 | 2780828510 | 4330 | 4330 | 4330 | 4330 | 101 |
| 462 | 20250206 | 110300 | 2780391180 | 4340 | 4340 | 4340 | 4340 | 12 |
| 463 | 20250206 | 110200 | 2780339100 | 4340 | 4335 | 4340 | 4335 | 2 |
| 464 | 20250206 | 110100 | 2780330425 | 4330 | 4340 | 4340 | 4330 | 3001 |
| 465 | 20250206 | 110000 | 2767336025 | 4330 | 4335 | 4340 | 4330 | 181 |
| 466 | 20250206 | 105900 | 2766551745 | 4340 | 4335 | 4340 | 4335 | 65 |
| 467 | 20250206 | 105800 | 2766269960 | 4340 | 4340 | 4340 | 4335 | 54 |
| 468 | 20250206 | 105700 | 2766035610 | 4340 | 4340 | 4340 | 4335 | 77 |
| 469 | 20250206 | 105600 | 2765701805 | 4330 | 4340 | 4340 | 4330 | 66 |
| 470 | 20250206 | 105500 | 2765416015 | 4330 | 4335 | 4335 | 4330 | 396 |
| 471 | 20250206 | 105400 | 2763701270 | 4345 | 4345 | 4345 | 4345 | 0 |
| 472 | 20250206 | 105300 | 2763701270 | 4345 | 4335 | 4345 | 4335 | 33 |
| 473 | 20250206 | 105200 | 2763558175 | 4345 | 4340 | 4345 | 4340 | 55 |
| 474 | 20250206 | 105100 | 2763319220 | 4345 | 4340 | 4345 | 4330 | 550 |
| 475 | 20250206 | 105000 | 2760936210 | 4345 | 4350 | 4350 | 4345 | 7 |
| 476 | 20250206 | 104900 | 2760905780 | 4350 | 4340 | 4350 | 4325 | 1912 |
| 477 | 20250206 | 104800 | 2752626570 | 4340 | 4345 | 4350 | 4325 | 1326 |
| 478 | 20250206 | 104700 | 2746885575 | 4330 | 4340 | 4340 | 4330 | 435 |
| 479 | 20250206 | 104600 | 2745001505 | 4350 | 4350 | 4350 | 4350 | 0 |
| 480 | 20250206 | 104500 | 2745001505 | 4350 | 4345 | 4350 | 4345 | 52 |
| 481 | 20250206 | 104400 | 2744775525 | 4350 | 4345 | 4355 | 4345 | 776 |
| 482 | 20250206 | 104300 | 2741400780 | 4350 | 4350 | 4355 | 4350 | 71 |
| 483 | 20250206 | 104200 | 2741091725 | 4355 | 4340 | 4355 | 4340 | 75 |
| 484 | 20250206 | 104100 | 2740765815 | 4345 | 4335 | 4345 | 4330 | 741 |
| 485 | 20250206 | 104000 | 2737556855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 486 | 20250206 | 103900 | 2737556855 | 4345 | 4330 | 4345 | 4330 | 490 |
| 487 | 20250206 | 103800 | 2735433440 | 4335 | 4330 | 4335 | 4325 | 2900 |
| 488 | 20250206 | 103700 | 2722890385 | 4335 | 4335 | 4350 | 4335 | 265 |
| 489 | 20250206 | 103600 | 2721741595 | 4340 | 4340 | 4340 | 4340 | 51 |
| 490 | 20250206 | 103500 | 2721520255 | 4355 | 4340 | 4355 | 4340 | 579 |
| 491 | 20250206 | 103400 | 2719007380 | 4330 | 4355 | 4360 | 4330 | 1414 |
| 492 | 20250206 | 103300 | 2712870320 | 4360 | 4370 | 4370 | 4360 | 35 |
| 493 | 20250206 | 103200 | 2712717420 | 4370 | 4375 | 4375 | 4370 | 403 |
| 494 | 20250206 | 103100 | 2710956265 | 4375 | 4375 | 4390 | 4375 | 1037 |
| 495 | 20250206 | 103000 | 2706413165 | 4375 | 4360 | 4375 | 4360 | 456 |
| 496 | 20250206 | 102900 | 2704421150 | 4360 | 4355 | 4360 | 4350 | 401 |
| 497 | 20250206 | 102800 | 2702673765 | 4350 | 4340 | 4350 | 4340 | 1341 |
| 498 | 20250206 | 102700 | 2696844075 | 4340 | 4340 | 4345 | 4340 | 573 |
| 499 | 20250206 | 102600 | 2694354500 | 4340 | 4340 | 4340 | 4340 | 5 |
| 500 | 20250206 | 102500 | 2694332800 | 4340 | 4320 | 4340 | 4320 | 465 |
| 501 | 20250206 | 102400 | 2692320065 | 4320 | 4320 | 4320 | 4320 | 444 |
| 502 | 20250206 | 102300 | 2690401985 | 4320 | 4330 | 4330 | 4320 | 1602 |
| 503 | 20250206 | 102200 | 2683472225 | 4330 | 4330 | 4330 | 4330 | 173 |
| 504 | 20250206 | 102100 | 2682723135 | 4320 | 4320 | 4320 | 4320 | 100 |
| 505 | 20250206 | 102000 | 2682291135 | 4320 | 4330 | 4330 | 4320 | 2097 |
| 506 | 20250206 | 101900 | 2673230215 | 4335 | 4340 | 4345 | 4335 | 1078 |
| 507 | 20250206 | 101800 | 2668552070 | 4335 | 4325 | 4335 | 4325 | 2076 |
| 508 | 20250206 | 101700 | 2659564495 | 4325 | 4320 | 4340 | 4320 | 2498 |
| 509 | 20250206 | 101600 | 2648754745 | 4320 | 4325 | 4325 | 4320 | 380 |
| 510 | 20250206 | 101500 | 2647112430 | 4325 | 4325 | 4335 | 4325 | 78 |
| 511 | 20250206 | 101400 | 2646774855 | 4325 | 4340 | 4340 | 4325 | 436 |
| 512 | 20250206 | 101300 | 2644887915 | 4340 | 4330 | 4350 | 4320 | 1651 |
| 513 | 20250206 | 101200 | 2637735010 | 4330 | 4320 | 4330 | 4320 | 2 |
| 514 | 20250206 | 101100 | 2637726360 | 4340 | 4305 | 4340 | 4305 | 1993 |
| 515 | 20250206 | 101000 | 2629132675 | 4315 | 4315 | 4320 | 4305 | 1833 |
| 516 | 20250206 | 100900 | 2621230220 | 4315 | 4355 | 4385 | 4315 | 4650 |
| 517 | 20250206 | 100800 | 2601057130 | 4385 | 4395 | 4400 | 4355 | 8584 |
| 518 | 20250206 | 100700 | 2563455185 | 4385 | 4380 | 4405 | 4375 | 1297 |
| 519 | 20250206 | 100600 | 2557763665 | 4405 | 4410 | 4415 | 4375 | 9039 |
| 520 | 20250206 | 100500 | 2517968925 | 4410 | 4395 | 4415 | 4395 | 4327 |
| 521 | 20250206 | 100400 | 2498924760 | 4380 | 4415 | 4415 | 4375 | 6073 |
| 522 | 20250206 | 100300 | 2472187790 | 4400 | 4420 | 4420 | 4400 | 3149 |
| 523 | 20250206 | 100200 | 2458289255 | 4410 | 4400 | 4425 | 4400 | 10690 |
| 524 | 20250206 | 100100 | 2411031560 | 4415 | 4420 | 4425 | 4385 | 5016 |
| 525 | 20250206 | 100000 | 2388909160 | 4425 | 4350 | 4440 | 4350 | 9916 |
| 526 | 20250206 | 095900 | 2345157160 | 4365 | 4415 | 4450 | 4345 | 18652 |
| 527 | 20250206 | 095800 | 2262866195 | 4415 | 4375 | 4425 | 4350 | 17319 |
| 528 | 20250206 | 095700 | 2186665000 | 4355 | 4335 | 4375 | 4335 | 6128 |
| 529 | 20250206 | 095600 | 2160025795 | 4340 | 4340 | 4340 | 4340 | 0 |
| 530 | 20250206 | 095500 | 2160025795 | 4340 | 4315 | 4345 | 4315 | 1841 |
| 531 | 20250206 | 095400 | 2152062075 | 4315 | 4320 | 4320 | 4315 | 378 |
| 532 | 20250206 | 095300 | 2150430990 | 4325 | 4315 | 4325 | 4315 | 139 |
| 533 | 20250206 | 095200 | 2149830970 | 4315 | 4315 | 4320 | 4315 | 1183 |
| 534 | 20250206 | 095100 | 2144726070 | 4320 | 4325 | 4325 | 4320 | 27 |
| 535 | 20250206 | 095000 | 2144609310 | 4315 | 4325 | 4325 | 4315 | 773 |
| 536 | 20250206 | 094900 | 2141269705 | 4325 | 4330 | 4330 | 4320 | 1305 |
| 537 | 20250206 | 094800 | 2135625585 | 4340 | 4335 | 4340 | 4335 | 10 |
| 538 | 20250206 | 094700 | 2135582190 | 4345 | 4345 | 4345 | 4345 | 1 |
| 539 | 20250206 | 094600 | 2135577845 | 4330 | 4345 | 4350 | 4330 | 92 |
| 540 | 20250206 | 094500 | 2135179310 | 4340 | 4325 | 4340 | 4320 | 1487 |
| 541 | 20250206 | 094400 | 2128745075 | 4320 | 4310 | 4325 | 4310 | 1130 |
| 542 | 20250206 | 094300 | 2123873770 | 4300 | 4345 | 4345 | 4300 | 15063 |
| 543 | 20250206 | 094200 | 2058998175 | 4340 | 4390 | 4390 | 4340 | 3769 |
| 544 | 20250206 | 094100 | 2042536095 | 4385 | 4370 | 4405 | 4370 | 8986 |
| 545 | 20250206 | 094000 | 2003091415 | 4360 | 4350 | 4370 | 4330 | 1760 |
| 546 | 20250206 | 093900 | 1995433015 | 4350 | 4320 | 4350 | 4320 | 1637 |
| 547 | 20250206 | 093800 | 1988325905 | 4315 | 4345 | 4345 | 4315 | 2943 |
| 548 | 20250206 | 093700 | 1975549165 | 4345 | 4380 | 4380 | 4345 | 600 |
| 549 | 20250206 | 093600 | 1972931510 | 4385 | 4380 | 4385 | 4370 | 2264 |
| 550 | 20250206 | 093500 | 1963014190 | 4370 | 4375 | 4385 | 4350 | 2759 |
| 551 | 20250206 | 093400 | 1950939070 | 4365 | 4370 | 4380 | 4365 | 4600 |
| 552 | 20250206 | 093300 | 1930845340 | 4380 | 4355 | 4385 | 4355 | 4994 |
| 553 | 20250206 | 093200 | 1908994395 | 4350 | 4365 | 4370 | 4325 | 4815 |
| 554 | 20250206 | 093100 | 1888030485 | 4360 | 4335 | 4380 | 4320 | 8028 |
| 555 | 20250206 | 093000 | 1853031555 | 4335 | 4280 | 4335 | 4280 | 2140 |
| 556 | 20250206 | 092900 | 1843835005 | 4285 | 4290 | 4290 | 4285 | 76 |
| 557 | 20250206 | 092800 | 1843509250 | 4290 | 4295 | 4295 | 4290 | 85 |
| 558 | 20250206 | 092700 | 1843144425 | 4295 | 4275 | 4295 | 4275 | 1393 |
| 559 | 20250206 | 092600 | 1837181515 | 4275 | 4275 | 4285 | 4270 | 1158 |
| 560 | 20250206 | 092500 | 1832233900 | 4270 | 4275 | 4285 | 4270 | 1485 |
| 561 | 20250206 | 092400 | 1825889375 | 4285 | 4270 | 4285 | 4270 | 939 |
| 562 | 20250206 | 092300 | 1821871965 | 4270 | 4320 | 4320 | 4270 | 3543 |
| 563 | 20250206 | 092200 | 1806672185 | 4310 | 4340 | 4350 | 4305 | 4438 |
| 564 | 20250206 | 092100 | 1787465945 | 4340 | 4395 | 4395 | 4340 | 13984 |
| 565 | 20250206 | 092000 | 1726244275 | 4395 | 4290 | 4410 | 4290 | 30629 |
| 566 | 20250206 | 091900 | 1592085080 | 4285 | 4270 | 4290 | 4260 | 5401 |
| 567 | 20250206 | 091800 | 1568993510 | 4290 | 4270 | 4295 | 4255 | 2776 |
| 568 | 20250206 | 091700 | 1557107145 | 4255 | 4260 | 4275 | 4255 | 10499 |
| 569 | 20250206 | 091600 | 1512396630 | 4255 | 4285 | 4285 | 4255 | 2052 |
| 570 | 20250206 | 091500 | 1503643650 | 4285 | 4275 | 4290 | 4265 | 122 |
| 571 | 20250206 | 091400 | 1503121845 | 4290 | 4280 | 4290 | 4265 | 408 |
| 572 | 20250206 | 091300 | 1501379515 | 4290 | 4265 | 4290 | 4230 | 3951 |
| 573 | 20250206 | 091200 | 1484607190 | 4245 | 4290 | 4290 | 4245 | 2734 |
| 574 | 20250206 | 091100 | 1472971560 | 4295 | 4330 | 4355 | 4295 | 9172 |
| 575 | 20250206 | 091000 | 1433384850 | 4335 | 4240 | 4355 | 4240 | 11182 |
| 576 | 20250206 | 090900 | 1385313840 | 4245 | 4270 | 4290 | 4240 | 11677 |
| 577 | 20250206 | 090800 | 1335584865 | 4270 | 4315 | 4335 | 4270 | 21385 |
| 578 | 20250206 | 090700 | 1243518230 | 4310 | 4405 | 4550 | 4255 | 106314 |
| 579 | 20250206 | 090600 | 774942070 | 4405 | 4435 | 4475 | 4230 | 71152 |
| 580 | 20250206 | 090500 | 464783565 | 4445 | 4230 | 4475 | 4205 | 53937 |
| 581 | 20250206 | 090400 | 228482855 | 4230 | 4200 | 4235 | 4200 | 6348 |
| 582 | 20250206 | 090300 | 201744950 | 4200 | 4280 | 4280 | 4200 | 19580 |
| 583 | 20250206 | 090200 | 119012785 | 4280 | 4310 | 4340 | 4270 | 27617 |
| 584 | 20250206 | 090100 | 0 | 3945 | 3945 | 3945 | 3945 | 0 |
| 585 | 20250206 | 090000 | 0 | 3945 | 3945 | 3945 | 3945 | 0 |