29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 184300 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 21917 |
| 3 | 20241226 | 184200 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 4 | 20241226 | 184100 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 5 | 20241226 | 184000 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 6 | 20241226 | 183900 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 7 | 20241226 | 183800 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 8 | 20241226 | 183700 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 9 | 20241226 | 183600 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 10 | 20241226 | 183500 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 11 | 20241226 | 183400 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 12 | 20241226 | 183300 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 13 | 20241226 | 183200 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 14 | 20241226 | 183100 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 15 | 20241226 | 183000 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 16 | 20241226 | 182900 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 17 | 20241226 | 182800 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 18 | 20241226 | 182700 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 19 | 20241226 | 182600 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 20 | 20241226 | 182500 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 21 | 20241226 | 182400 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 22 | 20241226 | 182300 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 23 | 20241226 | 182200 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 24 | 20241226 | 182100 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 25 | 20241226 | 182000 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 26 | 20241226 | 181900 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 27 | 20241226 | 181800 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 28 | 20241226 | 181700 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 29 | 20241226 | 181600 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 30 | 20241226 | 181500 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 31 | 20241226 | 181400 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 32 | 20241226 | 181300 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 21917 |
| 33 | 20241226 | 181200 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 34 | 20241226 | 181100 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 35 | 20241226 | 181000 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 36 | 20241226 | 180900 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 37 | 20241226 | 180800 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 38 | 20241226 | 180700 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 39 | 20241226 | 180600 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 40 | 20241226 | 180500 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 41 | 20241226 | 180400 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 42 | 20241226 | 180300 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 43 | 20241226 | 180200 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 44 | 20241226 | 180100 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 45 | 20241226 | 180000 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 46 | 20241226 | 175900 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 47 | 20241226 | 175800 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 48 | 20241226 | 175700 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 49 | 20241226 | 175600 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 50 | 20241226 | 175500 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 51 | 20241226 | 175400 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 52 | 20241226 | 175300 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 53 | 20241226 | 175200 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 54 | 20241226 | 175100 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 55 | 20241226 | 175000 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 56 | 20241226 | 174900 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 57 | 20241226 | 174800 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 58 | 20241226 | 174700 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 59 | 20241226 | 174600 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 60 | 20241226 | 174500 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 61 | 20241226 | 174400 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 62 | 20241226 | 174300 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 21917 |
| 63 | 20241226 | 174200 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 64 | 20241226 | 174100 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 65 | 20241226 | 174000 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 66 | 20241226 | 173900 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 67 | 20241226 | 173800 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 68 | 20241226 | 173700 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 69 | 20241226 | 173600 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 70 | 20241226 | 173500 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 71 | 20241226 | 173400 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 72 | 20241226 | 173300 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 73 | 20241226 | 173200 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 74 | 20241226 | 173100 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 75 | 20241226 | 173000 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 76 | 20241226 | 172900 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 77 | 20241226 | 172800 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 78 | 20241226 | 172700 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 79 | 20241226 | 172600 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 80 | 20241226 | 172500 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 81 | 20241226 | 172400 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 82 | 20241226 | 172300 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 83 | 20241226 | 172200 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 84 | 20241226 | 172100 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 85 | 20241226 | 172000 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 86 | 20241226 | 171900 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 87 | 20241226 | 171800 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 88 | 20241226 | 171700 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 89 | 20241226 | 171600 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 90 | 20241226 | 171500 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 91 | 20241226 | 171400 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 92 | 20241226 | 171300 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 21917 |
| 93 | 20241226 | 171200 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 94 | 20241226 | 171100 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 95 | 20241226 | 171000 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 96 | 20241226 | 170900 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 97 | 20241226 | 170800 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 98 | 20241226 | 170700 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 99 | 20241226 | 170600 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 100 | 20241226 | 170500 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 101 | 20241226 | 170400 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 102 | 20241226 | 170300 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 103 | 20241226 | 170200 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 104 | 20241226 | 170100 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 105 | 20241226 | 170000 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 106 | 20241226 | 165900 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 107 | 20241226 | 165800 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 108 | 20241226 | 165700 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 109 | 20241226 | 165600 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 110 | 20241226 | 165500 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 111 | 20241226 | 165400 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 112 | 20241226 | 165300 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 113 | 20241226 | 165200 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 114 | 20241226 | 165100 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 115 | 20241226 | 165000 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 116 | 20241226 | 164900 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 117 | 20241226 | 164800 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 118 | 20241226 | 164700 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 119 | 20241226 | 164600 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 120 | 20241226 | 164500 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 121 | 20241226 | 164400 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 122 | 20241226 | 164300 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 21917 |
| 123 | 20241226 | 164200 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 124 | 20241226 | 164100 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 125 | 20241226 | 164000 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 126 | 20241226 | 163900 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 127 | 20241226 | 163800 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 128 | 20241226 | 163700 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 129 | 20241226 | 163600 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 130 | 20241226 | 163500 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 131 | 20241226 | 163400 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 132 | 20241226 | 163300 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 133 | 20241226 | 163200 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 134 | 20241226 | 163100 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 135 | 20241226 | 163000 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 136 | 20241226 | 162900 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 137 | 20241226 | 162800 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 138 | 20241226 | 162700 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 139 | 20241226 | 162600 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 140 | 20241226 | 162500 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 141 | 20241226 | 162400 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 142 | 20241226 | 162300 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 143 | 20241226 | 162200 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 144 | 20241226 | 162100 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 145 | 20241226 | 162000 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 146 | 20241226 | 161900 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 147 | 20241226 | 161800 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 148 | 20241226 | 161700 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 149 | 20241226 | 161600 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 150 | 20241226 | 161500 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 151 | 20241226 | 161400 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 152 | 20241226 | 161300 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 21917 |
| 153 | 20241226 | 161200 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 154 | 20241226 | 161100 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 155 | 20241226 | 161000 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 156 | 20241226 | 160900 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 157 | 20241226 | 160800 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 158 | 20241226 | 160700 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 159 | 20241226 | 160600 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 160 | 20241226 | 160500 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 161 | 20241226 | 160400 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 162 | 20241226 | 160300 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 163 | 20241226 | 160200 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 164 | 20241226 | 160100 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 165 | 20241226 | 160000 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 166 | 20241226 | 155900 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 167 | 20241226 | 155800 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 168 | 20241226 | 155700 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 169 | 20241226 | 155600 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 170 | 20241226 | 155500 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 171 | 20241226 | 155400 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 172 | 20241226 | 155300 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 173 | 20241226 | 155200 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 174 | 20241226 | 155100 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 175 | 20241226 | 155000 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 176 | 20241226 | 154900 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 177 | 20241226 | 154800 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 178 | 20241226 | 154700 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 179 | 20241226 | 154600 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 180 | 20241226 | 154500 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 181 | 20241226 | 154400 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 182 | 20241226 | 154300 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 21917 |
| 183 | 20241226 | 154200 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 184 | 20241226 | 154100 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 185 | 20241226 | 154000 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 186 | 20241226 | 153900 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 187 | 20241226 | 153800 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 188 | 20241226 | 153700 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 189 | 20241226 | 153600 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 190 | 20241226 | 153500 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 191 | 20241226 | 153400 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 192 | 20241226 | 153300 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 193 | 20241226 | 153200 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 194 | 20241226 | 153100 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 195 | 20241226 | 153000 | 2923917465 | 2115 | 2115 | 2115 | 2115 | 21917 |
| 196 | 20241226 | 152900 | 2877563010 | 2115 | 2115 | 2115 | 2115 | 0 |
| 197 | 20241226 | 152800 | 2877563010 | 2115 | 2115 | 2115 | 2115 | 0 |
| 198 | 20241226 | 152700 | 2877563010 | 2115 | 2115 | 2115 | 2115 | 0 |
| 199 | 20241226 | 152600 | 2877563010 | 2115 | 2115 | 2115 | 2115 | 0 |
| 200 | 20241226 | 152500 | 2877563010 | 2115 | 2115 | 2115 | 2115 | 0 |
| 201 | 20241226 | 152400 | 2877563010 | 2115 | 2115 | 2115 | 2115 | 0 |
| 202 | 20241226 | 152300 | 2877563010 | 2115 | 2115 | 2115 | 2115 | 0 |
| 203 | 20241226 | 152200 | 2877563010 | 2115 | 2115 | 2115 | 2115 | 0 |
| 204 | 20241226 | 152100 | 2877563010 | 2115 | 2115 | 2115 | 2115 | 0 |
| 205 | 20241226 | 152000 | 2877563010 | 2115 | 2115 | 2115 | 2115 | 0 |
| 206 | 20241226 | 151900 | 2877563010 | 2115 | 2110 | 2115 | 2110 | 5345 |
| 207 | 20241226 | 151800 | 2866284555 | 2110 | 2095 | 2110 | 2095 | 5472 |
| 208 | 20241226 | 151700 | 2854795520 | 2095 | 2100 | 2110 | 2095 | 14059 |
| 209 | 20241226 | 151600 | 2825286830 | 2100 | 2100 | 2105 | 2095 | 23635 |
| 210 | 20241226 | 151500 | 2775702055 | 2100 | 2100 | 2105 | 2100 | 10996 |
| 211 | 20241226 | 151400 | 2752610425 | 2105 | 2105 | 2105 | 2100 | 4354 |
| 212 | 20241226 | 151300 | 2743466885 | 2100 | 2105 | 2110 | 2100 | 3514 |
| 213 | 20241226 | 151200 | 2736074915 | 2105 | 2110 | 2110 | 2105 | 822 |
| 214 | 20241226 | 151100 | 2734344005 | 2110 | 2105 | 2110 | 2100 | 1358 |
| 215 | 20241226 | 151000 | 2731485810 | 2100 | 2110 | 2110 | 2100 | 3804 |
| 216 | 20241226 | 150900 | 2723483435 | 2110 | 2110 | 2115 | 2105 | 156 |
| 217 | 20241226 | 150800 | 2723154925 | 2115 | 2105 | 2115 | 2100 | 2664 |
| 218 | 20241226 | 150700 | 2717547810 | 2100 | 2100 | 2105 | 2100 | 1177 |
| 219 | 20241226 | 150600 | 2715072480 | 2105 | 2100 | 2105 | 2100 | 1738 |
| 220 | 20241226 | 150500 | 2711420990 | 2105 | 2100 | 2105 | 2100 | 1712 |
| 221 | 20241226 | 150400 | 2707825280 | 2105 | 2100 | 2105 | 2100 | 2274 |
| 222 | 20241226 | 150300 | 2703048895 | 2105 | 2105 | 2110 | 2105 | 2120 |
| 223 | 20241226 | 150200 | 2698579065 | 2105 | 2105 | 2105 | 2105 | 2646 |
| 224 | 20241226 | 150100 | 2693009235 | 2110 | 2105 | 2110 | 2105 | 3059 |
| 225 | 20241226 | 150000 | 2686569960 | 2110 | 2110 | 2110 | 2110 | 457 |
| 226 | 20241226 | 145900 | 2685605690 | 2110 | 2110 | 2110 | 2110 | 83 |
| 227 | 20241226 | 145800 | 2685430560 | 2115 | 2105 | 2115 | 2105 | 13924 |
| 228 | 20241226 | 145700 | 2656117230 | 2110 | 2115 | 2115 | 2110 | 105 |
| 229 | 20241226 | 145600 | 2655895660 | 2115 | 2115 | 2115 | 2115 | 2 |
| 230 | 20241226 | 145500 | 2655891430 | 2105 | 2105 | 2105 | 2100 | 3027 |
| 231 | 20241226 | 145400 | 2649521075 | 2105 | 2110 | 2110 | 2105 | 2267 |
| 232 | 20241226 | 145300 | 2644743035 | 2110 | 2110 | 2110 | 2105 | 2975 |
| 233 | 20241226 | 145200 | 2638480430 | 2105 | 2105 | 2110 | 2105 | 1369 |
| 234 | 20241226 | 145100 | 2635594630 | 2100 | 2105 | 2105 | 2100 | 7986 |
| 235 | 20241226 | 145000 | 2618784130 | 2110 | 2110 | 2110 | 2100 | 2065 |
| 236 | 20241226 | 144900 | 2614447320 | 2100 | 2110 | 2110 | 2100 | 19391 |
| 237 | 20241226 | 144800 | 2573650845 | 2115 | 2115 | 2115 | 2110 | 828 |
| 238 | 20241226 | 144700 | 2571899665 | 2110 | 2115 | 2115 | 2110 | 4830 |
| 239 | 20241226 | 144600 | 2561707320 | 2115 | 2115 | 2115 | 2110 | 664 |
| 240 | 20241226 | 144500 | 2560304210 | 2110 | 2115 | 2115 | 2110 | 126 |
| 241 | 20241226 | 144400 | 2560037780 | 2120 | 2115 | 2120 | 2110 | 2551 |
| 242 | 20241226 | 144300 | 2554643585 | 2120 | 2115 | 2120 | 2110 | 1580 |
| 243 | 20241226 | 144200 | 2551306735 | 2120 | 2110 | 2120 | 2110 | 68 |
| 244 | 20241226 | 144100 | 2551163205 | 2105 | 2120 | 2125 | 2105 | 7377 |
| 245 | 20241226 | 144000 | 2535595940 | 2120 | 2115 | 2120 | 2115 | 6 |
| 246 | 20241226 | 143900 | 2535583225 | 2105 | 2110 | 2120 | 2105 | 14 |
| 247 | 20241226 | 143800 | 2535553690 | 2110 | 2110 | 2110 | 2110 | 807 |
| 248 | 20241226 | 143700 | 2533850920 | 2120 | 2115 | 2120 | 2110 | 815 |
| 249 | 20241226 | 143600 | 2532126255 | 2115 | 2115 | 2115 | 2115 | 265 |
| 250 | 20241226 | 143500 | 2531565780 | 2120 | 2110 | 2135 | 2100 | 17589 |
| 251 | 20241226 | 143400 | 2494567775 | 2105 | 2125 | 2135 | 2105 | 16239 |
| 252 | 20241226 | 143300 | 2460270185 | 2125 | 2110 | 2130 | 2110 | 3679 |
| 253 | 20241226 | 143200 | 2452506245 | 2110 | 2120 | 2130 | 2110 | 23099 |
| 254 | 20241226 | 143100 | 2403712805 | 2120 | 2120 | 2120 | 2115 | 832 |
| 255 | 20241226 | 143000 | 2401950470 | 2120 | 2120 | 2120 | 2120 | 7389 |
| 256 | 20241226 | 142900 | 2386285790 | 2120 | 2120 | 2120 | 2115 | 717 |
| 257 | 20241226 | 142800 | 2384765765 | 2120 | 2120 | 2120 | 2115 | 6940 |
| 258 | 20241226 | 142700 | 2370076555 | 2125 | 2130 | 2130 | 2120 | 11019 |
| 259 | 20241226 | 142600 | 2346695000 | 2135 | 2130 | 2135 | 2125 | 6693 |
| 260 | 20241226 | 142500 | 2332462320 | 2135 | 2135 | 2135 | 2130 | 3742 |
| 261 | 20241226 | 142400 | 2324491850 | 2135 | 2140 | 2140 | 2135 | 47 |
| 262 | 20241226 | 142300 | 2324391500 | 2130 | 2140 | 2140 | 2130 | 12000 |
| 263 | 20241226 | 142200 | 2298823800 | 2145 | 2140 | 2145 | 2135 | 907 |
| 264 | 20241226 | 142100 | 2296887340 | 2145 | 2145 | 2145 | 2145 | 12 |
| 265 | 20241226 | 142000 | 2296861600 | 2150 | 2135 | 2150 | 2135 | 1282 |
| 266 | 20241226 | 141900 | 2294124515 | 2140 | 2140 | 2140 | 2140 | 12 |
| 267 | 20241226 | 141800 | 2294098835 | 2145 | 2150 | 2150 | 2135 | 941 |
| 268 | 20241226 | 141700 | 2292086070 | 2150 | 2145 | 2150 | 2135 | 1036 |
| 269 | 20241226 | 141600 | 2289873670 | 2135 | 2150 | 2150 | 2135 | 1218 |
| 270 | 20241226 | 141500 | 2287272940 | 2140 | 2155 | 2155 | 2140 | 2479 |
| 271 | 20241226 | 141400 | 2281943830 | 2165 | 2165 | 2165 | 2165 | 399 |
| 272 | 20241226 | 141300 | 2281079995 | 2165 | 2150 | 2165 | 2150 | 2946 |
| 273 | 20241226 | 141200 | 2274736130 | 2150 | 2145 | 2150 | 2145 | 1430 |
| 274 | 20241226 | 141100 | 2271662630 | 2150 | 2150 | 2150 | 2150 | 773 |
| 275 | 20241226 | 141000 | 2270000680 | 2150 | 2130 | 2150 | 2130 | 697 |
| 276 | 20241226 | 140900 | 2268513865 | 2135 | 2135 | 2135 | 2125 | 16 |
| 277 | 20241226 | 140800 | 2268479830 | 2135 | 2125 | 2135 | 2125 | 226 |
| 278 | 20241226 | 140700 | 2267999550 | 2125 | 2135 | 2135 | 2125 | 2012 |
| 279 | 20241226 | 140600 | 2263722525 | 2125 | 2130 | 2130 | 2125 | 2895 |
| 280 | 20241226 | 140500 | 2257566870 | 2135 | 2130 | 2135 | 2130 | 548 |
| 281 | 20241226 | 140400 | 2256399625 | 2130 | 2125 | 2130 | 2120 | 4732 |
| 282 | 20241226 | 140300 | 2246350610 | 2125 | 2125 | 2125 | 2120 | 1475 |
| 283 | 20241226 | 140200 | 2243221260 | 2120 | 2125 | 2130 | 2120 | 2791 |
| 284 | 20241226 | 140100 | 2237301040 | 2125 | 2130 | 2130 | 2120 | 5120 |
| 285 | 20241226 | 140000 | 2226419640 | 2135 | 2135 | 2135 | 2130 | 8182 |
| 286 | 20241226 | 135900 | 2208991945 | 2130 | 2135 | 2135 | 2130 | 7014 |
| 287 | 20241226 | 135800 | 2194051560 | 2135 | 2135 | 2135 | 2135 | 1289 |
| 288 | 20241226 | 135700 | 2191299545 | 2135 | 2135 | 2135 | 2130 | 2214 |
| 289 | 20241226 | 135600 | 2186582690 | 2135 | 2135 | 2135 | 2135 | 248 |
| 290 | 20241226 | 135500 | 2186053210 | 2135 | 2130 | 2135 | 2130 | 199 |
| 291 | 20241226 | 135400 | 2185628385 | 2135 | 2130 | 2135 | 2130 | 1571 |
| 292 | 20241226 | 135300 | 2182277135 | 2135 | 2135 | 2135 | 2130 | 2460 |
| 293 | 20241226 | 135200 | 2177032535 | 2130 | 2130 | 2135 | 2130 | 2869 |
| 294 | 20241226 | 135100 | 2170912020 | 2135 | 2130 | 2135 | 2130 | 122 |
| 295 | 20241226 | 135000 | 2170652105 | 2135 | 2135 | 2135 | 2130 | 1566 |
| 296 | 20241226 | 134900 | 2167314135 | 2130 | 2135 | 2135 | 2130 | 873 |
| 297 | 20241226 | 134800 | 2165452640 | 2135 | 2135 | 2140 | 2135 | 391 |
| 298 | 20241226 | 134700 | 2164617800 | 2140 | 2140 | 2140 | 2140 | 200 |
| 299 | 20241226 | 134600 | 2164189800 | 2145 | 2135 | 2145 | 2130 | 3988 |
| 300 | 20241226 | 134500 | 2155675130 | 2135 | 2135 | 2145 | 2130 | 4459 |
| 301 | 20241226 | 134400 | 2146155680 | 2135 | 2145 | 2145 | 2135 | 1558 |
| 302 | 20241226 | 134300 | 2142827745 | 2135 | 2145 | 2145 | 2135 | 1486 |
| 303 | 20241226 | 134200 | 2139651870 | 2145 | 2140 | 2145 | 2135 | 6364 |
| 304 | 20241226 | 134100 | 2126032820 | 2145 | 2140 | 2150 | 2140 | 1461 |
| 305 | 20241226 | 134000 | 2122905740 | 2145 | 2150 | 2150 | 2145 | 2871 |
| 306 | 20241226 | 133900 | 2116747440 | 2145 | 2145 | 2145 | 2145 | 1001 |
| 307 | 20241226 | 133800 | 2114600295 | 2150 | 2150 | 2150 | 2150 | 101 |
| 308 | 20241226 | 133700 | 2114383145 | 2150 | 2150 | 2150 | 2150 | 338 |
| 309 | 20241226 | 133600 | 2113656445 | 2145 | 2145 | 2145 | 2145 | 50 |
| 310 | 20241226 | 133500 | 2113549195 | 2150 | 2150 | 2150 | 2150 | 74 |
| 311 | 20241226 | 133400 | 2113390095 | 2145 | 2150 | 2150 | 2145 | 373 |
| 312 | 20241226 | 133300 | 2112589975 | 2150 | 2150 | 2150 | 2150 | 780 |
| 313 | 20241226 | 133200 | 2110912975 | 2150 | 2150 | 2150 | 2150 | 50 |
| 314 | 20241226 | 133100 | 2110805475 | 2150 | 2150 | 2150 | 2145 | 740 |
| 315 | 20241226 | 133000 | 2109216975 | 2145 | 2160 | 2165 | 2145 | 16510 |
| 316 | 20241226 | 132900 | 2073686245 | 2165 | 2165 | 2165 | 2165 | 302 |
| 317 | 20241226 | 132800 | 2073032415 | 2165 | 2165 | 2165 | 2165 | 500 |
| 318 | 20241226 | 132700 | 2071949915 | 2165 | 2160 | 2165 | 2160 | 15 |
| 319 | 20241226 | 132600 | 2071917510 | 2160 | 2155 | 2165 | 2155 | 979 |
| 320 | 20241226 | 132500 | 2069806100 | 2165 | 2165 | 2165 | 2165 | 108 |
| 321 | 20241226 | 132400 | 2069572280 | 2165 | 2155 | 2165 | 2155 | 242 |
| 322 | 20241226 | 132300 | 2069050050 | 2155 | 2155 | 2155 | 2155 | 80 |
| 323 | 20241226 | 132200 | 2068877650 | 2155 | 2170 | 2170 | 2155 | 452 |
| 324 | 20241226 | 132100 | 2067903560 | 2160 | 2175 | 2175 | 2155 | 9410 |
| 325 | 20241226 | 132000 | 2047597235 | 2180 | 2180 | 2180 | 2180 | 1 |
| 326 | 20241226 | 131900 | 2047595055 | 2180 | 2170 | 2180 | 2170 | 301 |
| 327 | 20241226 | 131800 | 2046941875 | 2180 | 2175 | 2180 | 2170 | 301 |
| 328 | 20241226 | 131700 | 2046288690 | 2180 | 2180 | 2180 | 2170 | 263 |
| 329 | 20241226 | 131600 | 2045715450 | 2180 | 2170 | 2180 | 2170 | 10359 |
| 330 | 20241226 | 131500 | 2023135200 | 2165 | 2165 | 2170 | 2165 | 3739 |
| 331 | 20241226 | 131400 | 2015021750 | 2170 | 2170 | 2170 | 2170 | 0 |
| 332 | 20241226 | 131300 | 2015021750 | 2170 | 2165 | 2170 | 2165 | 301 |
| 333 | 20241226 | 131200 | 2014370080 | 2170 | 2170 | 2170 | 2170 | 900 |
| 334 | 20241226 | 131100 | 2012417080 | 2170 | 2165 | 2170 | 2160 | 809 |
| 335 | 20241226 | 131000 | 2010665130 | 2165 | 2165 | 2165 | 2160 | 206 |
| 336 | 20241226 | 130900 | 2010220145 | 2160 | 2160 | 2165 | 2160 | 802 |
| 337 | 20241226 | 130800 | 2008487820 | 2165 | 2165 | 2165 | 2165 | 2 |
| 338 | 20241226 | 130700 | 2008483490 | 2170 | 2170 | 2170 | 2170 | 20 |
| 339 | 20241226 | 130600 | 2008440090 | 2170 | 2170 | 2170 | 2170 | 1 |
| 340 | 20241226 | 130500 | 2008437920 | 2170 | 2155 | 2170 | 2155 | 5 |
| 341 | 20241226 | 130400 | 2008427130 | 2160 | 2160 | 2165 | 2160 | 1781 |
| 342 | 20241226 | 130300 | 2004579665 | 2165 | 2175 | 2175 | 2160 | 2039 |
| 343 | 20241226 | 130200 | 2000160675 | 2165 | 2170 | 2170 | 2165 | 250 |
| 344 | 20241226 | 130100 | 1999619150 | 2180 | 2165 | 2180 | 2165 | 5370 |
| 345 | 20241226 | 130000 | 1987940325 | 2170 | 2165 | 2170 | 2165 | 19 |
| 346 | 20241226 | 125900 | 1987899185 | 2175 | 2170 | 2175 | 2170 | 201 |
| 347 | 20241226 | 125800 | 1987463010 | 2170 | 2175 | 2175 | 2170 | 6 |
| 348 | 20241226 | 125700 | 1987449985 | 2175 | 2170 | 2175 | 2160 | 57 |
| 349 | 20241226 | 125600 | 1987326780 | 2160 | 2165 | 2175 | 2160 | 664 |
| 350 | 20241226 | 125500 | 1985891720 | 2160 | 2160 | 2160 | 2160 | 688 |
| 351 | 20241226 | 125400 | 1984405640 | 2160 | 2165 | 2165 | 2160 | 20268 |
| 352 | 20241226 | 125300 | 1940623190 | 2165 | 2170 | 2175 | 2165 | 3326 |
| 353 | 20241226 | 125200 | 1933419965 | 2175 | 2170 | 2175 | 2170 | 58 |
| 354 | 20241226 | 125100 | 1933294100 | 2175 | 2170 | 2175 | 2170 | 286 |
| 355 | 20241226 | 125000 | 1932672475 | 2175 | 2170 | 2175 | 2170 | 143 |
| 356 | 20241226 | 124900 | 1932362080 | 2170 | 2175 | 2175 | 2170 | 226 |
| 357 | 20241226 | 124800 | 1931870930 | 2175 | 2175 | 2175 | 2175 | 0 |
| 358 | 20241226 | 124700 | 1931870930 | 2175 | 2175 | 2175 | 2175 | 0 |
| 359 | 20241226 | 124600 | 1931870930 | 2175 | 2175 | 2175 | 2175 | 313 |
| 360 | 20241226 | 124500 | 1931190155 | 2180 | 2175 | 2180 | 2175 | 114 |
| 361 | 20241226 | 124400 | 1930942200 | 2175 | 2170 | 2175 | 2170 | 300 |
| 362 | 20241226 | 124300 | 1930289940 | 2170 | 2170 | 2170 | 2170 | 46 |
| 363 | 20241226 | 124200 | 1930190120 | 2165 | 2170 | 2170 | 2165 | 2569 |
| 364 | 20241226 | 124100 | 1924627965 | 2175 | 2175 | 2175 | 2175 | 0 |
| 365 | 20241226 | 124000 | 1924627965 | 2175 | 2175 | 2175 | 2175 | 3 |
| 366 | 20241226 | 123900 | 1924621440 | 2170 | 2170 | 2170 | 2170 | 1500 |
| 367 | 20241226 | 123800 | 1921366440 | 2170 | 2165 | 2170 | 2165 | 77 |
| 368 | 20241226 | 123700 | 1921199595 | 2165 | 2165 | 2165 | 2160 | 23 |
| 369 | 20241226 | 123600 | 1921149805 | 2155 | 2155 | 2160 | 2155 | 1188 |
| 370 | 20241226 | 123500 | 1918589615 | 2155 | 2160 | 2165 | 2155 | 1965 |
| 371 | 20241226 | 123400 | 1914353105 | 2160 | 2165 | 2165 | 2160 | 61 |
| 372 | 20241226 | 123300 | 1914221340 | 2170 | 2170 | 2170 | 2160 | 20623 |
| 373 | 20241226 | 123200 | 1869632620 | 2175 | 2170 | 2175 | 2170 | 89 |
| 374 | 20241226 | 123100 | 1869439480 | 2175 | 2175 | 2175 | 2175 | 20 |
| 375 | 20241226 | 123000 | 1869395980 | 2170 | 2170 | 2175 | 2170 | 127 |
| 376 | 20241226 | 122900 | 1869120385 | 2175 | 2175 | 2175 | 2170 | 93 |
| 377 | 20241226 | 122800 | 1868918365 | 2175 | 2175 | 2175 | 2170 | 318 |
| 378 | 20241226 | 122700 | 1868227070 | 2170 | 2175 | 2175 | 2170 | 141 |
| 379 | 20241226 | 122600 | 1867920970 | 2175 | 2175 | 2175 | 2170 | 102 |
| 380 | 20241226 | 122500 | 1867699360 | 2175 | 2170 | 2175 | 2170 | 212 |
| 381 | 20241226 | 122400 | 1867238440 | 2175 | 2175 | 2175 | 2175 | 1 |
| 382 | 20241226 | 122300 | 1867236265 | 2170 | 2170 | 2170 | 2170 | 1851 |
| 383 | 20241226 | 122200 | 1863219595 | 2175 | 2170 | 2175 | 2170 | 90 |
| 384 | 20241226 | 122100 | 1863023850 | 2165 | 2170 | 2175 | 2165 | 4490 |
| 385 | 20241226 | 122000 | 1853302820 | 2175 | 2170 | 2175 | 2170 | 91 |
| 386 | 20241226 | 121900 | 1853105345 | 2170 | 2175 | 2175 | 2170 | 255 |
| 387 | 20241226 | 121800 | 1852551930 | 2175 | 2170 | 2175 | 2170 | 155 |
| 388 | 20241226 | 121700 | 1852215570 | 2175 | 2170 | 2175 | 2170 | 243 |
| 389 | 20241226 | 121600 | 1851688250 | 2175 | 2175 | 2175 | 2170 | 152 |
| 390 | 20241226 | 121500 | 1851358400 | 2170 | 2175 | 2175 | 2170 | 207 |
| 391 | 20241226 | 121400 | 1850909180 | 2175 | 2175 | 2175 | 2175 | 0 |
| 392 | 20241226 | 121300 | 1850909180 | 2175 | 2175 | 2175 | 2175 | 6 |
| 393 | 20241226 | 121200 | 1850896130 | 2180 | 2175 | 2180 | 2175 | 1048 |
| 394 | 20241226 | 121100 | 1848616725 | 2175 | 2180 | 2180 | 2175 | 1360 |
| 395 | 20241226 | 121000 | 1845652215 | 2180 | 2185 | 2185 | 2180 | 485 |
| 396 | 20241226 | 120900 | 1844594785 | 2185 | 2180 | 2185 | 2180 | 282 |
| 397 | 20241226 | 120800 | 1843978765 | 2180 | 2180 | 2180 | 2180 | 0 |
| 398 | 20241226 | 120700 | 1843978765 | 2180 | 2180 | 2180 | 2180 | 351 |
| 399 | 20241226 | 120600 | 1843213585 | 2180 | 2180 | 2180 | 2180 | 5999 |
| 400 | 20241226 | 120500 | 1830135765 | 2180 | 2170 | 2180 | 2170 | 2059 |
| 401 | 20241226 | 120400 | 1825663215 | 2170 | 2170 | 2170 | 2170 | 100 |
| 402 | 20241226 | 120300 | 1825446215 | 2175 | 2175 | 2175 | 2160 | 4783 |
| 403 | 20241226 | 120200 | 1815070525 | 2175 | 2175 | 2180 | 2175 | 1610 |
| 404 | 20241226 | 120100 | 1811563300 | 2175 | 2170 | 2175 | 2170 | 104 |
| 405 | 20241226 | 120000 | 1811337335 | 2170 | 2165 | 2170 | 2165 | 1817 |
| 406 | 20241226 | 115900 | 1807396460 | 2165 | 2170 | 2170 | 2165 | 264 |
| 407 | 20241226 | 115800 | 1806823630 | 2170 | 2160 | 2170 | 2160 | 1115 |
| 408 | 20241226 | 115700 | 1804415125 | 2160 | 2160 | 2160 | 2160 | 171 |
| 409 | 20241226 | 115600 | 1804045765 | 2155 | 2160 | 2160 | 2155 | 1300 |
| 410 | 20241226 | 115500 | 1801242765 | 2160 | 2160 | 2160 | 2155 | 1339 |
| 411 | 20241226 | 115400 | 1798356675 | 2160 | 2160 | 2160 | 2160 | 31 |
| 412 | 20241226 | 115300 | 1798289715 | 2155 | 2155 | 2155 | 2155 | 730 |
| 413 | 20241226 | 115200 | 1796716565 | 2155 | 2160 | 2160 | 2150 | 6639 |
| 414 | 20241226 | 115100 | 1782433955 | 2155 | 2160 | 2160 | 2155 | 10426 |
| 415 | 20241226 | 115000 | 1759915670 | 2160 | 2160 | 2160 | 2155 | 960 |
| 416 | 20241226 | 114900 | 1757844390 | 2160 | 2160 | 2160 | 2150 | 1201 |
| 417 | 20241226 | 114800 | 1755262170 | 2150 | 2150 | 2150 | 2150 | 1188 |
| 418 | 20241226 | 114700 | 1752707970 | 2150 | 2160 | 2160 | 2150 | 2251 |
| 419 | 20241226 | 114600 | 1747868155 | 2150 | 2155 | 2160 | 2150 | 6024 |
| 420 | 20241226 | 114500 | 1734914480 | 2155 | 2155 | 2160 | 2155 | 1320 |
| 421 | 20241226 | 114400 | 1732069380 | 2155 | 2165 | 2165 | 2150 | 17880 |
| 422 | 20241226 | 114300 | 1693532370 | 2160 | 2175 | 2175 | 2150 | 65875 |
| 423 | 20241226 | 114200 | 1551077700 | 2175 | 2180 | 2180 | 2170 | 20910 |
| 424 | 20241226 | 114100 | 1505626040 | 2180 | 2180 | 2180 | 2180 | 250 |
| 425 | 20241226 | 114000 | 1505081040 | 2180 | 2180 | 2180 | 2175 | 5947 |
| 426 | 20241226 | 113900 | 1492118435 | 2185 | 2185 | 2185 | 2185 | 5 |
| 427 | 20241226 | 113800 | 1492107510 | 2185 | 2185 | 2185 | 2185 | 1009 |
| 428 | 20241226 | 113700 | 1489902845 | 2185 | 2185 | 2185 | 2185 | 100 |
| 429 | 20241226 | 113600 | 1489684345 | 2185 | 2185 | 2185 | 2185 | 537 |
| 430 | 20241226 | 113500 | 1488511000 | 2185 | 2185 | 2185 | 2185 | 2752 |
| 431 | 20241226 | 113400 | 1482497880 | 2180 | 2180 | 2180 | 2180 | 30 |
| 432 | 20241226 | 113300 | 1482432480 | 2185 | 2190 | 2190 | 2185 | 1682 |
| 433 | 20241226 | 113200 | 1478756510 | 2200 | 2200 | 2200 | 2200 | 462 |
| 434 | 20241226 | 113100 | 1477740110 | 2200 | 2185 | 2200 | 2185 | 22 |
| 435 | 20241226 | 113000 | 1477691785 | 2190 | 2190 | 2190 | 2190 | 941 |
| 436 | 20241226 | 112900 | 1475630995 | 2190 | 2185 | 2190 | 2185 | 2 |
| 437 | 20241226 | 112800 | 1475626620 | 2185 | 2185 | 2185 | 2185 | 62 |
| 438 | 20241226 | 112700 | 1475491150 | 2185 | 2200 | 2200 | 2185 | 3108 |
| 439 | 20241226 | 112600 | 1468700035 | 2200 | 2185 | 2200 | 2185 | 55 |
| 440 | 20241226 | 112500 | 1468579800 | 2195 | 2195 | 2195 | 2195 | 413 |
| 441 | 20241226 | 112400 | 1467673265 | 2195 | 2195 | 2195 | 2195 | 0 |
| 442 | 20241226 | 112300 | 1467673265 | 2195 | 2195 | 2195 | 2185 | 2025 |
| 443 | 20241226 | 112200 | 1463236400 | 2195 | 2195 | 2195 | 2195 | 0 |
| 444 | 20241226 | 112100 | 1463236400 | 2195 | 2195 | 2195 | 2195 | 11 |
| 445 | 20241226 | 112000 | 1463212255 | 2190 | 2190 | 2190 | 2185 | 1007 |
| 446 | 20241226 | 111900 | 1461009760 | 2190 | 2190 | 2190 | 2190 | 100 |
| 447 | 20241226 | 111800 | 1460790760 | 2185 | 2185 | 2185 | 2185 | 32 |
| 448 | 20241226 | 111700 | 1460720840 | 2185 | 2180 | 2185 | 2180 | 338 |
| 449 | 20241226 | 111600 | 1459983310 | 2180 | 2180 | 2180 | 2180 | 153 |
| 450 | 20241226 | 111500 | 1459649770 | 2180 | 2175 | 2180 | 2175 | 2706 |
| 451 | 20241226 | 111400 | 1453755390 | 2180 | 2185 | 2190 | 2180 | 10761 |
| 452 | 20241226 | 111300 | 1430278105 | 2185 | 2190 | 2190 | 2180 | 607 |
| 453 | 20241226 | 111200 | 1428950880 | 2180 | 2195 | 2195 | 2180 | 7501 |
| 454 | 20241226 | 111100 | 1412543600 | 2195 | 2200 | 2200 | 2195 | 3611 |
| 455 | 20241226 | 111000 | 1404617405 | 2200 | 2200 | 2200 | 2200 | 502 |
| 456 | 20241226 | 110900 | 1403513005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 457 | 20241226 | 110800 | 1403513005 | 2205 | 2205 | 2205 | 2200 | 502 |
| 458 | 20241226 | 110700 | 1402408495 | 2205 | 2205 | 2205 | 2195 | 2330 |
| 459 | 20241226 | 110600 | 1397290285 | 2205 | 2200 | 2210 | 2195 | 3825 |
| 460 | 20241226 | 110500 | 1388875230 | 2210 | 2210 | 2210 | 2210 | 1 |
| 461 | 20241226 | 110400 | 1388873020 | 2205 | 2205 | 2205 | 2205 | 0 |
| 462 | 20241226 | 110300 | 1388873020 | 2205 | 2210 | 2210 | 2205 | 3995 |
| 463 | 20241226 | 110200 | 1380064025 | 2210 | 2210 | 2210 | 2210 | 0 |
| 464 | 20241226 | 110100 | 1380064025 | 2210 | 2210 | 2210 | 2210 | 1000 |
| 465 | 20241226 | 110000 | 1377854025 | 2210 | 2210 | 2210 | 2210 | 13 |
| 466 | 20241226 | 105900 | 1377825295 | 2210 | 2210 | 2210 | 2210 | 46 |
| 467 | 20241226 | 105800 | 1377723635 | 2200 | 2200 | 2200 | 2200 | 709 |
| 468 | 20241226 | 105700 | 1376163835 | 2200 | 2200 | 2200 | 2200 | 1 |
| 469 | 20241226 | 105600 | 1376161635 | 2200 | 2200 | 2200 | 2200 | 1468 |
| 470 | 20241226 | 105500 | 1372932035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 471 | 20241226 | 105400 | 1372932035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 472 | 20241226 | 105300 | 1372932035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 473 | 20241226 | 105200 | 1372932035 | 2200 | 2200 | 2200 | 2200 | 1809 |
| 474 | 20241226 | 105100 | 1368952235 | 2200 | 2200 | 2200 | 2200 | 277 |
| 475 | 20241226 | 105000 | 1368342835 | 2200 | 2200 | 2200 | 2200 | 452 |
| 476 | 20241226 | 104900 | 1367348435 | 2200 | 2215 | 2215 | 2200 | 1642 |
| 477 | 20241226 | 104800 | 1363724730 | 2205 | 2210 | 2215 | 2205 | 2563 |
| 478 | 20241226 | 104700 | 1358056960 | 2210 | 2200 | 2210 | 2200 | 1012 |
| 479 | 20241226 | 104600 | 1355825460 | 2205 | 2200 | 2205 | 2200 | 9 |
| 480 | 20241226 | 104500 | 1355805625 | 2200 | 2200 | 2200 | 2200 | 1 |
| 481 | 20241226 | 104400 | 1355803425 | 2205 | 2205 | 2205 | 2200 | 274 |
| 482 | 20241226 | 104300 | 1355199700 | 2200 | 2200 | 2205 | 2200 | 970 |
| 483 | 20241226 | 104200 | 1353065650 | 2200 | 2200 | 2200 | 2200 | 1114 |
| 484 | 20241226 | 104100 | 1350614850 | 2200 | 2210 | 2210 | 2200 | 165 |
| 485 | 20241226 | 104000 | 1350251050 | 2210 | 2210 | 2210 | 2210 | 23 |
| 486 | 20241226 | 103900 | 1350200220 | 2210 | 2210 | 2210 | 2210 | 100 |
| 487 | 20241226 | 103800 | 1349979220 | 2200 | 2200 | 2200 | 2200 | 69 |
| 488 | 20241226 | 103700 | 1349827420 | 2200 | 2200 | 2200 | 2200 | 10 |
| 489 | 20241226 | 103600 | 1349805420 | 2200 | 2210 | 2215 | 2200 | 1031 |
| 490 | 20241226 | 103500 | 1347523905 | 2220 | 2190 | 2220 | 2190 | 3038 |
| 491 | 20241226 | 103400 | 1340842050 | 2190 | 2190 | 2190 | 2180 | 4066 |
| 492 | 20241226 | 103300 | 1331964210 | 2175 | 2190 | 2200 | 2170 | 22531 |
| 493 | 20241226 | 103200 | 1282827370 | 2190 | 2205 | 2205 | 2190 | 6006 |
| 494 | 20241226 | 103100 | 1269637645 | 2205 | 2205 | 2205 | 2195 | 17797 |
| 495 | 20241226 | 103000 | 1230470490 | 2205 | 2205 | 2205 | 2205 | 0 |
| 496 | 20241226 | 102900 | 1230470490 | 2205 | 2205 | 2205 | 2205 | 1304 |
| 497 | 20241226 | 102800 | 1227595170 | 2205 | 2205 | 2205 | 2200 | 1324 |
| 498 | 20241226 | 102700 | 1224676235 | 2205 | 2210 | 2210 | 2205 | 3643 |
| 499 | 20241226 | 102600 | 1216640405 | 2210 | 2210 | 2215 | 2210 | 7209 |
| 500 | 20241226 | 102500 | 1200689925 | 2210 | 2215 | 2215 | 2210 | 4226 |
| 501 | 20241226 | 102400 | 1191350450 | 2210 | 2215 | 2215 | 2210 | 425 |
| 502 | 20241226 | 102300 | 1190410185 | 2215 | 2215 | 2215 | 2210 | 503 |
| 503 | 20241226 | 102200 | 1189297140 | 2215 | 2220 | 2220 | 2215 | 5026 |
| 504 | 20241226 | 102100 | 1178159935 | 2220 | 2220 | 2220 | 2220 | 10 |
| 505 | 20241226 | 102000 | 1178137735 | 2220 | 2215 | 2220 | 2215 | 156 |
| 506 | 20241226 | 101900 | 1177791945 | 2220 | 2220 | 2220 | 2215 | 154 |
| 507 | 20241226 | 101800 | 1177450785 | 2220 | 2225 | 2225 | 2220 | 1921 |
| 508 | 20241226 | 101700 | 1173186160 | 2220 | 2225 | 2225 | 2215 | 824 |
| 509 | 20241226 | 101600 | 1171356040 | 2225 | 2230 | 2230 | 2225 | 2506 |
| 510 | 20241226 | 101500 | 1165778830 | 2230 | 2235 | 2235 | 2230 | 2018 |
| 511 | 20241226 | 101400 | 1161272475 | 2235 | 2230 | 2235 | 2230 | 859 |
| 512 | 20241226 | 101300 | 1159355335 | 2220 | 2210 | 2220 | 2210 | 561 |
| 513 | 20241226 | 101200 | 1158115125 | 2210 | 2210 | 2210 | 2205 | 1803 |
| 514 | 20241226 | 101100 | 1154130890 | 2210 | 2215 | 2215 | 2210 | 4171 |
| 515 | 20241226 | 101000 | 1144909720 | 2220 | 2220 | 2220 | 2220 | 29 |
| 516 | 20241226 | 100900 | 1144845340 | 2220 | 2220 | 2220 | 2220 | 182 |
| 517 | 20241226 | 100800 | 1144441300 | 2220 | 2225 | 2225 | 2220 | 2117 |
| 518 | 20241226 | 100700 | 1139741245 | 2225 | 2225 | 2225 | 2225 | 3132 |
| 519 | 20241226 | 100600 | 1132772545 | 2225 | 2235 | 2235 | 2225 | 8736 |
| 520 | 20241226 | 100500 | 1113258545 | 2240 | 2240 | 2240 | 2240 | 12511 |
| 521 | 20241226 | 100400 | 1085233905 | 2240 | 2245 | 2245 | 2240 | 610 |
| 522 | 20241226 | 100300 | 1083867455 | 2245 | 2245 | 2245 | 2240 | 624 |
| 523 | 20241226 | 100200 | 1082467275 | 2245 | 2250 | 2250 | 2245 | 2106 |
| 524 | 20241226 | 100100 | 1077737080 | 2250 | 2255 | 2255 | 2245 | 2353 |
| 525 | 20241226 | 100000 | 1072441580 | 2255 | 2255 | 2255 | 2250 | 14389 |
| 526 | 20241226 | 095900 | 1040065150 | 2255 | 2255 | 2255 | 2255 | 2368 |
| 527 | 20241226 | 095800 | 1034725310 | 2250 | 2250 | 2255 | 2250 | 620 |
| 528 | 20241226 | 095700 | 1033327565 | 2250 | 2255 | 2255 | 2250 | 621 |
| 529 | 20241226 | 095600 | 1031928715 | 2250 | 2250 | 2255 | 2250 | 4216 |
| 530 | 20241226 | 095500 | 1022426705 | 2250 | 2250 | 2255 | 2245 | 6462 |
| 531 | 20241226 | 095400 | 1007881765 | 2250 | 2250 | 2250 | 2250 | 1319 |
| 532 | 20241226 | 095300 | 1004914015 | 2245 | 2250 | 2250 | 2245 | 1117 |
| 533 | 20241226 | 095200 | 1002405765 | 2245 | 2250 | 2250 | 2245 | 949 |
| 534 | 20241226 | 095100 | 1000274675 | 2250 | 2245 | 2250 | 2245 | 1781 |
| 535 | 20241226 | 095000 | 996276325 | 2245 | 2245 | 2245 | 2245 | 250 |
| 536 | 20241226 | 094900 | 995715075 | 2250 | 2245 | 2250 | 2245 | 65 |
| 537 | 20241226 | 094800 | 995568875 | 2245 | 2245 | 2250 | 2245 | 1401 |
| 538 | 20241226 | 094700 | 992422625 | 2250 | 2250 | 2250 | 2250 | 649 |
| 539 | 20241226 | 094600 | 990962375 | 2245 | 2250 | 2250 | 2245 | 643 |
| 540 | 20241226 | 094500 | 989517630 | 2245 | 2250 | 2250 | 2245 | 1160 |
| 541 | 20241226 | 094400 | 986910895 | 2250 | 2250 | 2250 | 2245 | 1935 |
| 542 | 20241226 | 094300 | 982559315 | 2255 | 2250 | 2255 | 2245 | 1288 |
| 543 | 20241226 | 094200 | 979661435 | 2250 | 2250 | 2250 | 2245 | 1121 |
| 544 | 20241226 | 094100 | 977139685 | 2250 | 2250 | 2250 | 2245 | 2256 |
| 545 | 20241226 | 094000 | 972073705 | 2245 | 2260 | 2260 | 2245 | 2161 |
| 546 | 20241226 | 093900 | 967211385 | 2260 | 2250 | 2260 | 2250 | 5498 |
| 547 | 20241226 | 093800 | 954811120 | 2250 | 2240 | 2250 | 2240 | 4307 |
| 548 | 20241226 | 093700 | 945146650 | 2235 | 2240 | 2245 | 2235 | 4018 |
| 549 | 20241226 | 093600 | 936146115 | 2240 | 2240 | 2245 | 2235 | 4805 |
| 550 | 20241226 | 093500 | 925385410 | 2240 | 2240 | 2240 | 2235 | 2269 |
| 551 | 20241226 | 093400 | 920304515 | 2240 | 2235 | 2240 | 2230 | 1583 |
| 552 | 20241226 | 093300 | 916764420 | 2235 | 2245 | 2245 | 2235 | 4304 |
| 553 | 20241226 | 093200 | 907124510 | 2245 | 2245 | 2245 | 2240 | 5188 |
| 554 | 20241226 | 093100 | 895490260 | 2245 | 2250 | 2255 | 2245 | 5804 |
| 555 | 20241226 | 093000 | 882428650 | 2245 | 2260 | 2265 | 2245 | 10228 |
| 556 | 20241226 | 092900 | 859348935 | 2260 | 2250 | 2260 | 2245 | 12556 |
| 557 | 20241226 | 092800 | 831039850 | 2250 | 2245 | 2255 | 2240 | 26806 |
| 558 | 20241226 | 092700 | 770746125 | 2245 | 2245 | 2245 | 2240 | 16826 |
| 559 | 20241226 | 092600 | 732992820 | 2245 | 2250 | 2250 | 2245 | 4136 |
| 560 | 20241226 | 092500 | 723693470 | 2245 | 2235 | 2250 | 2235 | 13005 |
| 561 | 20241226 | 092400 | 694550710 | 2220 | 2230 | 2240 | 2220 | 9502 |
| 562 | 20241226 | 092300 | 673369465 | 2220 | 2230 | 2230 | 2220 | 988 |
| 563 | 20241226 | 092200 | 671168235 | 2220 | 2225 | 2240 | 2215 | 18577 |
| 564 | 20241226 | 092100 | 629937670 | 2205 | 2225 | 2225 | 2205 | 14920 |
| 565 | 20241226 | 092000 | 596851570 | 2225 | 2260 | 2260 | 2220 | 9660 |
| 566 | 20241226 | 091900 | 575216780 | 2265 | 2235 | 2265 | 2225 | 29230 |
| 567 | 20241226 | 091800 | 509800910 | 2230 | 2210 | 2235 | 2210 | 10762 |
| 568 | 20241226 | 091700 | 485852710 | 2210 | 2190 | 2210 | 2190 | 11220 |
| 569 | 20241226 | 091600 | 461166305 | 2190 | 2160 | 2190 | 2160 | 18098 |
| 570 | 20241226 | 091500 | 421749865 | 2160 | 2160 | 2175 | 2160 | 5599 |
| 571 | 20241226 | 091400 | 409631875 | 2160 | 2170 | 2170 | 2160 | 11490 |
| 572 | 20241226 | 091300 | 384792845 | 2175 | 2170 | 2180 | 2170 | 6095 |
| 573 | 20241226 | 091200 | 371560520 | 2160 | 2200 | 2200 | 2160 | 41414 |
| 574 | 20241226 | 091100 | 281642510 | 2185 | 2190 | 2190 | 2185 | 2090 |
| 575 | 20241226 | 091000 | 277075840 | 2200 | 2185 | 2200 | 2180 | 10926 |
| 576 | 20241226 | 090900 | 253236620 | 2185 | 2190 | 2190 | 2180 | 16667 |
| 577 | 20241226 | 090800 | 216815730 | 2195 | 2200 | 2200 | 2185 | 610 |
| 578 | 20241226 | 090700 | 215479260 | 2185 | 2190 | 2205 | 2185 | 12726 |
| 579 | 20241226 | 090600 | 187669360 | 2185 | 2205 | 2205 | 2185 | 7825 |
| 580 | 20241226 | 090500 | 170532035 | 2195 | 2190 | 2205 | 2190 | 10436 |
| 581 | 20241226 | 090400 | 147617135 | 2190 | 2185 | 2190 | 2185 | 1664 |
| 582 | 20241226 | 090300 | 143976390 | 2185 | 2190 | 2190 | 2180 | 4396 |
| 583 | 20241226 | 090200 | 134370720 | 2190 | 2210 | 2210 | 2190 | 18729 |
| 584 | 20241226 | 090100 | 93311415 | 2200 | 2200 | 2200 | 2190 | 22163 |
| 585 | 20241226 | 090000 | 44586975 | 2210 | 2195 | 2215 | 2190 | 20279 |