26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 184300 | 678202562 | 645 | 645 | 645 | 645 | 3839 |
| 3 | 20241119 | 184200 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 4 | 20241119 | 184100 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 5 | 20241119 | 184000 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 6 | 20241119 | 183900 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 7 | 20241119 | 183800 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 8 | 20241119 | 183700 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 9 | 20241119 | 183600 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 10 | 20241119 | 183500 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 11 | 20241119 | 183400 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 12 | 20241119 | 183300 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 13 | 20241119 | 183200 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 14 | 20241119 | 183100 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 15 | 20241119 | 183000 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 16 | 20241119 | 182900 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 17 | 20241119 | 182800 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 18 | 20241119 | 182700 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 19 | 20241119 | 182600 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 20 | 20241119 | 182500 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 21 | 20241119 | 182400 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 22 | 20241119 | 182300 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 23 | 20241119 | 182200 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 24 | 20241119 | 182100 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 25 | 20241119 | 182000 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 26 | 20241119 | 181900 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 27 | 20241119 | 181800 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 28 | 20241119 | 181700 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 29 | 20241119 | 181600 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 30 | 20241119 | 181500 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 31 | 20241119 | 181400 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 32 | 20241119 | 181300 | 678202562 | 645 | 645 | 645 | 645 | 3839 |
| 33 | 20241119 | 181200 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 34 | 20241119 | 181100 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 35 | 20241119 | 181000 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 36 | 20241119 | 180900 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 37 | 20241119 | 180800 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 38 | 20241119 | 180700 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 39 | 20241119 | 180600 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 40 | 20241119 | 180500 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 41 | 20241119 | 180400 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 42 | 20241119 | 180300 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 43 | 20241119 | 180200 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 44 | 20241119 | 180100 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 45 | 20241119 | 180000 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 46 | 20241119 | 175900 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 47 | 20241119 | 175800 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 48 | 20241119 | 175700 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 49 | 20241119 | 175600 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 50 | 20241119 | 175500 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 51 | 20241119 | 175400 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 52 | 20241119 | 175300 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 53 | 20241119 | 175200 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 54 | 20241119 | 175100 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 55 | 20241119 | 175000 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 56 | 20241119 | 174900 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 57 | 20241119 | 174800 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 58 | 20241119 | 174700 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 59 | 20241119 | 174600 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 60 | 20241119 | 174500 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 61 | 20241119 | 174400 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 62 | 20241119 | 174300 | 678202562 | 645 | 645 | 645 | 645 | 3839 |
| 63 | 20241119 | 174200 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 64 | 20241119 | 174100 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 65 | 20241119 | 174000 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 66 | 20241119 | 173900 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 67 | 20241119 | 173800 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 68 | 20241119 | 173700 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 69 | 20241119 | 173600 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 70 | 20241119 | 173500 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 71 | 20241119 | 173400 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 72 | 20241119 | 173300 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 73 | 20241119 | 173200 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 74 | 20241119 | 173100 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 75 | 20241119 | 173000 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 76 | 20241119 | 172900 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 77 | 20241119 | 172800 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 78 | 20241119 | 172700 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 79 | 20241119 | 172600 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 80 | 20241119 | 172500 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 81 | 20241119 | 172400 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 82 | 20241119 | 172300 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 83 | 20241119 | 172200 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 84 | 20241119 | 172100 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 85 | 20241119 | 172000 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 86 | 20241119 | 171900 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 87 | 20241119 | 171800 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 88 | 20241119 | 171700 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 89 | 20241119 | 171600 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 90 | 20241119 | 171500 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 91 | 20241119 | 171400 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 92 | 20241119 | 171300 | 678202562 | 645 | 645 | 645 | 645 | 3839 |
| 93 | 20241119 | 171200 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 94 | 20241119 | 171100 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 95 | 20241119 | 171000 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 96 | 20241119 | 170900 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 97 | 20241119 | 170800 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 98 | 20241119 | 170700 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 99 | 20241119 | 170600 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 100 | 20241119 | 170500 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 101 | 20241119 | 170400 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 102 | 20241119 | 170300 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 103 | 20241119 | 170200 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 104 | 20241119 | 170100 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 105 | 20241119 | 170000 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 106 | 20241119 | 165900 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 107 | 20241119 | 165800 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 108 | 20241119 | 165700 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 109 | 20241119 | 165600 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 110 | 20241119 | 165500 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 111 | 20241119 | 165400 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 112 | 20241119 | 165300 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 113 | 20241119 | 165200 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 114 | 20241119 | 165100 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 115 | 20241119 | 165000 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 116 | 20241119 | 164900 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 117 | 20241119 | 164800 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 118 | 20241119 | 164700 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 119 | 20241119 | 164600 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 120 | 20241119 | 164500 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 121 | 20241119 | 164400 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 122 | 20241119 | 164300 | 678202562 | 645 | 645 | 645 | 645 | 3839 |
| 123 | 20241119 | 164200 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 124 | 20241119 | 164100 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 125 | 20241119 | 164000 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 126 | 20241119 | 163900 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 127 | 20241119 | 163800 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 128 | 20241119 | 163700 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 129 | 20241119 | 163600 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 130 | 20241119 | 163500 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 131 | 20241119 | 163400 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 132 | 20241119 | 163300 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 133 | 20241119 | 163200 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 134 | 20241119 | 163100 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 135 | 20241119 | 163000 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 136 | 20241119 | 162900 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 137 | 20241119 | 162800 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 138 | 20241119 | 162700 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 139 | 20241119 | 162600 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 140 | 20241119 | 162500 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 141 | 20241119 | 162400 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 142 | 20241119 | 162300 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 143 | 20241119 | 162200 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 144 | 20241119 | 162100 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 145 | 20241119 | 162000 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 146 | 20241119 | 161900 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 147 | 20241119 | 161800 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 148 | 20241119 | 161700 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 149 | 20241119 | 161600 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 150 | 20241119 | 161500 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 151 | 20241119 | 161400 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 152 | 20241119 | 161300 | 678202562 | 645 | 645 | 645 | 645 | 3839 |
| 153 | 20241119 | 161200 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 154 | 20241119 | 161100 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 155 | 20241119 | 161000 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 156 | 20241119 | 160900 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 157 | 20241119 | 160800 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 158 | 20241119 | 160700 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 159 | 20241119 | 160600 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 160 | 20241119 | 160500 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 161 | 20241119 | 160400 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 162 | 20241119 | 160300 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 163 | 20241119 | 160200 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 164 | 20241119 | 160100 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 165 | 20241119 | 160000 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 166 | 20241119 | 155900 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 167 | 20241119 | 155800 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 168 | 20241119 | 155700 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 169 | 20241119 | 155600 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 170 | 20241119 | 155500 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 171 | 20241119 | 155400 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 172 | 20241119 | 155300 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 173 | 20241119 | 155200 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 174 | 20241119 | 155100 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 175 | 20241119 | 155000 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 176 | 20241119 | 154900 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 177 | 20241119 | 154800 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 178 | 20241119 | 154700 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 179 | 20241119 | 154600 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 180 | 20241119 | 154500 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 181 | 20241119 | 154400 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 182 | 20241119 | 154300 | 678202562 | 645 | 645 | 645 | 645 | 3839 |
| 183 | 20241119 | 154200 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 184 | 20241119 | 154100 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 185 | 20241119 | 154000 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 186 | 20241119 | 153900 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 187 | 20241119 | 153800 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 188 | 20241119 | 153700 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 189 | 20241119 | 153600 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 190 | 20241119 | 153500 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 191 | 20241119 | 153400 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 192 | 20241119 | 153300 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 193 | 20241119 | 153200 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 194 | 20241119 | 153100 | 678202562 | 645 | 645 | 645 | 645 | 0 |
| 195 | 20241119 | 153000 | 678202562 | 645 | 645 | 645 | 645 | 3839 |
| 196 | 20241119 | 152900 | 675726407 | 643 | 643 | 643 | 643 | 0 |
| 197 | 20241119 | 152800 | 675726407 | 643 | 643 | 643 | 643 | 0 |
| 198 | 20241119 | 152700 | 675726407 | 643 | 643 | 643 | 643 | 0 |
| 199 | 20241119 | 152600 | 675726407 | 643 | 643 | 643 | 643 | 0 |
| 200 | 20241119 | 152500 | 675726407 | 643 | 643 | 643 | 643 | 0 |
| 201 | 20241119 | 152400 | 675726407 | 643 | 643 | 643 | 643 | 0 |
| 202 | 20241119 | 152300 | 675726407 | 643 | 643 | 643 | 643 | 0 |
| 203 | 20241119 | 152200 | 675726407 | 643 | 643 | 643 | 643 | 0 |
| 204 | 20241119 | 152100 | 675726407 | 643 | 643 | 643 | 643 | 0 |
| 205 | 20241119 | 152000 | 675726407 | 643 | 643 | 643 | 643 | 0 |
| 206 | 20241119 | 151900 | 675726407 | 643 | 644 | 644 | 643 | 341 |
| 207 | 20241119 | 151800 | 675507073 | 644 | 643 | 644 | 643 | 3529 |
| 208 | 20241119 | 151700 | 673237924 | 643 | 643 | 643 | 643 | 7 |
| 209 | 20241119 | 151600 | 673233423 | 644 | 643 | 644 | 643 | 5050 |
| 210 | 20241119 | 151500 | 669983773 | 641 | 642 | 642 | 641 | 3900 |
| 211 | 20241119 | 151400 | 667483773 | 644 | 644 | 644 | 644 | 0 |
| 212 | 20241119 | 151300 | 667483773 | 644 | 644 | 644 | 644 | 0 |
| 213 | 20241119 | 151200 | 667483773 | 644 | 644 | 644 | 644 | 1 |
| 214 | 20241119 | 151100 | 667483129 | 641 | 641 | 641 | 641 | 0 |
| 215 | 20241119 | 151000 | 667483129 | 641 | 644 | 644 | 641 | 23846 |
| 216 | 20241119 | 150900 | 652181180 | 644 | 644 | 644 | 644 | 6401 |
| 217 | 20241119 | 150800 | 648058936 | 644 | 645 | 645 | 644 | 750 |
| 218 | 20241119 | 150700 | 647575886 | 645 | 645 | 645 | 645 | 594 |
| 219 | 20241119 | 150600 | 647192756 | 645 | 645 | 645 | 645 | 0 |
| 220 | 20241119 | 150500 | 647192756 | 645 | 644 | 645 | 644 | 3253 |
| 221 | 20241119 | 150400 | 645097661 | 643 | 643 | 643 | 643 | 771 |
| 222 | 20241119 | 150300 | 644601908 | 643 | 643 | 643 | 643 | 0 |
| 223 | 20241119 | 150200 | 644601908 | 643 | 643 | 643 | 643 | 3764 |
| 224 | 20241119 | 150100 | 642181656 | 643 | 643 | 643 | 643 | 56 |
| 225 | 20241119 | 150000 | 642145648 | 643 | 643 | 643 | 643 | 1650 |
| 226 | 20241119 | 145900 | 641084698 | 643 | 643 | 643 | 643 | 1470 |
| 227 | 20241119 | 145800 | 640139488 | 642 | 642 | 642 | 642 | 63 |
| 228 | 20241119 | 145700 | 640099042 | 642 | 642 | 642 | 642 | 0 |
| 229 | 20241119 | 145600 | 640099042 | 642 | 643 | 643 | 642 | 16774 |
| 230 | 20241119 | 145500 | 629326082 | 643 | 643 | 643 | 643 | 4719 |
| 231 | 20241119 | 145400 | 626291765 | 643 | 643 | 643 | 643 | 8 |
| 232 | 20241119 | 145300 | 626286621 | 644 | 644 | 644 | 644 | 151 |
| 233 | 20241119 | 145200 | 626189377 | 644 | 644 | 644 | 644 | 1210 |
| 234 | 20241119 | 145100 | 625410137 | 644 | 645 | 645 | 644 | 2154 |
| 235 | 20241119 | 145000 | 624022807 | 645 | 645 | 645 | 645 | 20 |
| 236 | 20241119 | 144900 | 624009907 | 644 | 645 | 645 | 644 | 182 |
| 237 | 20241119 | 144800 | 623892522 | 645 | 647 | 647 | 645 | 537 |
| 238 | 20241119 | 144700 | 623545127 | 647 | 646 | 647 | 644 | 1001 |
| 239 | 20241119 | 144600 | 622899437 | 646 | 646 | 646 | 646 | 0 |
| 240 | 20241119 | 144500 | 622899437 | 646 | 647 | 647 | 646 | 13 |
| 241 | 20241119 | 144400 | 622891031 | 644 | 644 | 644 | 644 | 1382 |
| 242 | 20241119 | 144300 | 622001023 | 644 | 645 | 645 | 644 | 2900 |
| 243 | 20241119 | 144200 | 620133223 | 645 | 645 | 645 | 645 | 1 |
| 244 | 20241119 | 144100 | 620132578 | 645 | 644 | 645 | 644 | 126 |
| 245 | 20241119 | 144000 | 620051393 | 645 | 645 | 645 | 645 | 2 |
| 246 | 20241119 | 143900 | 620050103 | 644 | 645 | 645 | 644 | 310 |
| 247 | 20241119 | 143800 | 619850453 | 645 | 645 | 645 | 645 | 927 |
| 248 | 20241119 | 143700 | 619252538 | 645 | 645 | 645 | 645 | 0 |
| 249 | 20241119 | 143600 | 619252538 | 645 | 645 | 645 | 645 | 0 |
| 250 | 20241119 | 143500 | 619252538 | 645 | 645 | 645 | 645 | 3219 |
| 251 | 20241119 | 143400 | 617176283 | 645 | 645 | 645 | 645 | 3000 |
| 252 | 20241119 | 143300 | 615241283 | 646 | 646 | 646 | 646 | 528 |
| 253 | 20241119 | 143200 | 614900195 | 646 | 646 | 646 | 646 | 469 |
| 254 | 20241119 | 143100 | 614597221 | 645 | 645 | 645 | 645 | 434 |
| 255 | 20241119 | 143000 | 614317291 | 646 | 646 | 646 | 646 | 8 |
| 256 | 20241119 | 142900 | 614312123 | 645 | 646 | 646 | 645 | 5049 |
| 257 | 20241119 | 142800 | 611055342 | 647 | 647 | 647 | 647 | 14 |
| 258 | 20241119 | 142700 | 611046284 | 646 | 648 | 648 | 646 | 6 |
| 259 | 20241119 | 142600 | 611042398 | 645 | 645 | 645 | 645 | 800 |
| 260 | 20241119 | 142500 | 610526398 | 645 | 645 | 645 | 645 | 100 |
| 261 | 20241119 | 142400 | 610461898 | 645 | 645 | 645 | 645 | 9230 |
| 262 | 20241119 | 142300 | 604508548 | 645 | 643 | 645 | 643 | 6156 |
| 263 | 20241119 | 142200 | 600538228 | 643 | 643 | 643 | 643 | 2 |
| 264 | 20241119 | 142100 | 600536942 | 643 | 643 | 643 | 643 | 0 |
| 265 | 20241119 | 142000 | 600536942 | 643 | 643 | 643 | 643 | 0 |
| 266 | 20241119 | 141900 | 600536942 | 643 | 645 | 645 | 643 | 3986 |
| 267 | 20241119 | 141800 | 597969730 | 645 | 645 | 645 | 645 | 897 |
| 268 | 20241119 | 141700 | 597391165 | 645 | 645 | 645 | 645 | 130 |
| 269 | 20241119 | 141600 | 597307315 | 644 | 644 | 644 | 644 | 426 |
| 270 | 20241119 | 141500 | 597032971 | 643 | 646 | 646 | 643 | 13 |
| 271 | 20241119 | 141400 | 597024603 | 646 | 646 | 646 | 646 | 2 |
| 272 | 20241119 | 141300 | 597023311 | 643 | 646 | 646 | 643 | 163 |
| 273 | 20241119 | 141200 | 596918469 | 643 | 643 | 643 | 643 | 0 |
| 274 | 20241119 | 141100 | 596918469 | 643 | 643 | 643 | 643 | 0 |
| 275 | 20241119 | 141000 | 596918469 | 643 | 643 | 643 | 643 | 0 |
| 276 | 20241119 | 140900 | 596918469 | 643 | 643 | 643 | 643 | 2224 |
| 277 | 20241119 | 140800 | 595488437 | 643 | 643 | 643 | 643 | 4874 |
| 278 | 20241119 | 140700 | 592354455 | 643 | 644 | 644 | 643 | 6863 |
| 279 | 20241119 | 140600 | 587937546 | 644 | 646 | 646 | 644 | 244 |
| 280 | 20241119 | 140500 | 587780010 | 647 | 644 | 647 | 644 | 5849 |
| 281 | 20241119 | 140400 | 584010707 | 644 | 644 | 644 | 644 | 8000 |
| 282 | 20241119 | 140300 | 578858707 | 644 | 644 | 644 | 644 | 0 |
| 283 | 20241119 | 140200 | 578858707 | 644 | 644 | 644 | 644 | 1000 |
| 284 | 20241119 | 140100 | 578214707 | 644 | 644 | 644 | 644 | 1322 |
| 285 | 20241119 | 140000 | 577363339 | 644 | 644 | 644 | 644 | 1 |
| 286 | 20241119 | 135900 | 577362695 | 644 | 644 | 644 | 644 | 1444 |
| 287 | 20241119 | 135800 | 576432759 | 644 | 643 | 644 | 643 | 202 |
| 288 | 20241119 | 135700 | 576302813 | 643 | 643 | 643 | 643 | 183 |
| 289 | 20241119 | 135600 | 576185144 | 644 | 643 | 644 | 643 | 129 |
| 290 | 20241119 | 135500 | 576102195 | 643 | 643 | 643 | 643 | 906 |
| 291 | 20241119 | 135400 | 575519637 | 643 | 643 | 643 | 643 | 851 |
| 292 | 20241119 | 135300 | 574972444 | 644 | 644 | 644 | 644 | 45 |
| 293 | 20241119 | 135200 | 574943464 | 644 | 644 | 644 | 644 | 110 |
| 294 | 20241119 | 135100 | 574872624 | 644 | 644 | 644 | 644 | 103 |
| 295 | 20241119 | 135000 | 574806292 | 644 | 644 | 644 | 644 | 377 |
| 296 | 20241119 | 134900 | 574563504 | 644 | 644 | 644 | 644 | 0 |
| 297 | 20241119 | 134800 | 574563504 | 644 | 644 | 644 | 644 | 0 |
| 298 | 20241119 | 134700 | 574563504 | 644 | 644 | 644 | 644 | 1500 |
| 299 | 20241119 | 134600 | 573597504 | 644 | 645 | 645 | 644 | 414 |
| 300 | 20241119 | 134500 | 573330751 | 645 | 645 | 645 | 645 | 0 |
| 301 | 20241119 | 134400 | 573330751 | 645 | 647 | 647 | 645 | 514 |
| 302 | 20241119 | 134300 | 572998221 | 647 | 647 | 647 | 647 | 2 |
| 303 | 20241119 | 134200 | 572996927 | 645 | 645 | 645 | 645 | 0 |
| 304 | 20241119 | 134100 | 572996927 | 645 | 645 | 645 | 645 | 0 |
| 305 | 20241119 | 134000 | 572996927 | 645 | 645 | 645 | 645 | 10438 |
| 306 | 20241119 | 133900 | 566264417 | 648 | 645 | 648 | 645 | 708 |
| 307 | 20241119 | 133800 | 565806353 | 648 | 648 | 648 | 648 | 32 |
| 308 | 20241119 | 133700 | 565785617 | 649 | 649 | 649 | 649 | 142 |
| 309 | 20241119 | 133600 | 565693459 | 650 | 649 | 650 | 649 | 776 |
| 310 | 20241119 | 133500 | 565189224 | 649 | 647 | 649 | 644 | 1074 |
| 311 | 20241119 | 133400 | 564492790 | 646 | 643 | 646 | 643 | 1173 |
| 312 | 20241119 | 133300 | 563735174 | 643 | 644 | 644 | 643 | 9973 |
| 313 | 20241119 | 133200 | 557322335 | 643 | 644 | 644 | 643 | 6531 |
| 314 | 20241119 | 133100 | 553121868 | 644 | 644 | 644 | 644 | 400 |
| 315 | 20241119 | 133000 | 552864268 | 644 | 644 | 644 | 644 | 5328 |
| 316 | 20241119 | 132900 | 549433036 | 644 | 644 | 644 | 643 | 483 |
| 317 | 20241119 | 132800 | 549122167 | 644 | 644 | 644 | 644 | 9385 |
| 318 | 20241119 | 132700 | 543078227 | 645 | 645 | 645 | 645 | 3 |
| 319 | 20241119 | 132600 | 543076292 | 645 | 646 | 646 | 645 | 673 |
| 320 | 20241119 | 132500 | 542642204 | 646 | 646 | 646 | 646 | 11 |
| 321 | 20241119 | 132400 | 542635098 | 645 | 645 | 645 | 645 | 0 |
| 322 | 20241119 | 132300 | 542635098 | 645 | 645 | 645 | 645 | 0 |
| 323 | 20241119 | 132200 | 542635098 | 645 | 645 | 645 | 645 | 29 |
| 324 | 20241119 | 132100 | 542616393 | 645 | 645 | 645 | 645 | 22 |
| 325 | 20241119 | 132000 | 542602203 | 644 | 644 | 644 | 644 | 180 |
| 326 | 20241119 | 131900 | 542486283 | 644 | 644 | 644 | 644 | 1037 |
| 327 | 20241119 | 131800 | 541818455 | 645 | 645 | 645 | 645 | 253 |
| 328 | 20241119 | 131700 | 541655270 | 645 | 645 | 645 | 645 | 6747 |
| 329 | 20241119 | 131600 | 537303455 | 645 | 645 | 645 | 645 | 15 |
| 330 | 20241119 | 131500 | 537293780 | 646 | 646 | 646 | 646 | 0 |
| 331 | 20241119 | 131400 | 537293780 | 646 | 646 | 646 | 646 | 0 |
| 332 | 20241119 | 131300 | 537293780 | 646 | 646 | 646 | 646 | 5 |
| 333 | 20241119 | 131200 | 537290550 | 645 | 645 | 645 | 645 | 455 |
| 334 | 20241119 | 131100 | 536997075 | 646 | 646 | 646 | 646 | 0 |
| 335 | 20241119 | 131000 | 536997075 | 646 | 646 | 646 | 646 | 48 |
| 336 | 20241119 | 130900 | 536966067 | 646 | 646 | 646 | 646 | 605 |
| 337 | 20241119 | 130800 | 536575237 | 646 | 647 | 647 | 646 | 299 |
| 338 | 20241119 | 130700 | 536382080 | 647 | 647 | 647 | 647 | 353 |
| 339 | 20241119 | 130600 | 536153689 | 647 | 647 | 647 | 647 | 500 |
| 340 | 20241119 | 130500 | 535830189 | 646 | 646 | 646 | 645 | 3065 |
| 341 | 20241119 | 130400 | 533851699 | 646 | 646 | 646 | 646 | 828 |
| 342 | 20241119 | 130300 | 533316811 | 646 | 646 | 646 | 646 | 968 |
| 343 | 20241119 | 130200 | 532691483 | 646 | 646 | 646 | 646 | 32 |
| 344 | 20241119 | 130100 | 532670811 | 647 | 647 | 647 | 647 | 520 |
| 345 | 20241119 | 130000 | 532334371 | 647 | 647 | 647 | 647 | 8 |
| 346 | 20241119 | 125900 | 532329195 | 647 | 647 | 647 | 647 | 2 |
| 347 | 20241119 | 125800 | 532327901 | 647 | 648 | 648 | 647 | 343 |
| 348 | 20241119 | 125700 | 532105730 | 648 | 648 | 648 | 648 | 1844 |
| 349 | 20241119 | 125600 | 530910818 | 648 | 647 | 648 | 647 | 387 |
| 350 | 20241119 | 125500 | 530660046 | 647 | 646 | 647 | 646 | 33 |
| 351 | 20241119 | 125400 | 530638704 | 646 | 646 | 646 | 646 | 3 |
| 352 | 20241119 | 125300 | 530636766 | 645 | 646 | 646 | 645 | 120 |
| 353 | 20241119 | 125200 | 530559351 | 646 | 646 | 646 | 646 | 0 |
| 354 | 20241119 | 125100 | 530559351 | 646 | 646 | 646 | 646 | 1179 |
| 355 | 20241119 | 125000 | 529797717 | 646 | 645 | 646 | 645 | 1000 |
| 356 | 20241119 | 124900 | 529152617 | 645 | 645 | 645 | 645 | 607 |
| 357 | 20241119 | 124800 | 528761102 | 645 | 645 | 645 | 645 | 216 |
| 358 | 20241119 | 124700 | 528621782 | 645 | 645 | 645 | 645 | 1500 |
| 359 | 20241119 | 124600 | 527654282 | 645 | 645 | 645 | 645 | 319 |
| 360 | 20241119 | 124500 | 527448527 | 646 | 646 | 646 | 646 | 1000 |
| 361 | 20241119 | 124400 | 526802527 | 646 | 646 | 646 | 646 | 0 |
| 362 | 20241119 | 124300 | 526802527 | 646 | 646 | 646 | 646 | 0 |
| 363 | 20241119 | 124200 | 526802527 | 646 | 646 | 646 | 646 | 231 |
| 364 | 20241119 | 124100 | 526653301 | 644 | 644 | 644 | 644 | 1470 |
| 365 | 20241119 | 124000 | 525706621 | 644 | 644 | 644 | 644 | 3026 |
| 366 | 20241119 | 123900 | 523757877 | 643 | 643 | 643 | 643 | 188 |
| 367 | 20241119 | 123800 | 523636993 | 643 | 643 | 643 | 643 | 1 |
| 368 | 20241119 | 123700 | 523636350 | 642 | 642 | 642 | 641 | 13678 |
| 369 | 20241119 | 123600 | 514856546 | 642 | 642 | 642 | 642 | 3 |
| 370 | 20241119 | 123500 | 514854620 | 642 | 642 | 642 | 642 | 3460 |
| 371 | 20241119 | 123400 | 512633300 | 642 | 642 | 642 | 641 | 1514 |
| 372 | 20241119 | 123300 | 511662412 | 641 | 641 | 641 | 641 | 0 |
| 373 | 20241119 | 123200 | 511662412 | 641 | 642 | 642 | 641 | 27 |
| 374 | 20241119 | 123100 | 511645098 | 641 | 642 | 642 | 641 | 2500 |
| 375 | 20241119 | 123000 | 510042597 | 641 | 642 | 642 | 641 | 3443 |
| 376 | 20241119 | 122900 | 507832656 | 642 | 642 | 642 | 642 | 22 |
| 377 | 20241119 | 122800 | 507818532 | 642 | 642 | 643 | 642 | 299 |
| 378 | 20241119 | 122700 | 507626573 | 642 | 643 | 643 | 642 | 807 |
| 379 | 20241119 | 122600 | 507108477 | 642 | 643 | 643 | 642 | 508 |
| 380 | 20241119 | 122500 | 506781837 | 643 | 643 | 643 | 643 | 1001 |
| 381 | 20241119 | 122400 | 506138194 | 643 | 643 | 643 | 643 | 1000 |
| 382 | 20241119 | 122300 | 505495194 | 643 | 640 | 643 | 640 | 188 |
| 383 | 20241119 | 122200 | 505374844 | 640 | 642 | 642 | 640 | 8187 |
| 384 | 20241119 | 122100 | 500125978 | 641 | 641 | 641 | 641 | 0 |
| 385 | 20241119 | 122000 | 500125978 | 641 | 641 | 641 | 641 | 0 |
| 386 | 20241119 | 121900 | 500125978 | 641 | 643 | 643 | 641 | 355 |
| 387 | 20241119 | 121800 | 499898113 | 643 | 642 | 643 | 642 | 2955 |
| 388 | 20241119 | 121700 | 497999548 | 639 | 643 | 643 | 639 | 12614 |
| 389 | 20241119 | 121600 | 489920603 | 644 | 644 | 644 | 644 | 0 |
| 390 | 20241119 | 121500 | 489920603 | 644 | 644 | 646 | 644 | 5287 |
| 391 | 20241119 | 121400 | 486515773 | 644 | 646 | 646 | 644 | 801 |
| 392 | 20241119 | 121300 | 485999323 | 646 | 647 | 647 | 644 | 7843 |
| 393 | 20241119 | 121200 | 480945246 | 646 | 646 | 646 | 646 | 2 |
| 394 | 20241119 | 121100 | 480943954 | 648 | 648 | 648 | 647 | 28 |
| 395 | 20241119 | 121000 | 480925828 | 647 | 647 | 648 | 647 | 1011 |
| 396 | 20241119 | 120900 | 480271710 | 647 | 645 | 647 | 644 | 1545 |
| 397 | 20241119 | 120800 | 479276433 | 646 | 646 | 646 | 646 | 5 |
| 398 | 20241119 | 120700 | 479273203 | 647 | 645 | 647 | 645 | 187 |
| 399 | 20241119 | 120600 | 479152581 | 645 | 644 | 645 | 644 | 417 |
| 400 | 20241119 | 120500 | 478883716 | 645 | 644 | 645 | 644 | 3500 |
| 401 | 20241119 | 120400 | 476628216 | 648 | 648 | 648 | 648 | 0 |
| 402 | 20241119 | 120300 | 476628216 | 648 | 643 | 648 | 643 | 1001 |
| 403 | 20241119 | 120200 | 475984568 | 648 | 650 | 650 | 644 | 14292 |
| 404 | 20241119 | 120100 | 466780133 | 644 | 651 | 651 | 644 | 5268 |
| 405 | 20241119 | 120000 | 463375623 | 648 | 648 | 648 | 648 | 1 |
| 406 | 20241119 | 115900 | 463374975 | 651 | 648 | 651 | 648 | 111 |
| 407 | 20241119 | 115800 | 463303014 | 651 | 651 | 651 | 648 | 2013 |
| 408 | 20241119 | 115700 | 461998554 | 648 | 648 | 648 | 648 | 1967 |
| 409 | 20241119 | 115600 | 460723938 | 648 | 648 | 648 | 648 | 533 |
| 410 | 20241119 | 115500 | 460378554 | 651 | 651 | 651 | 651 | 1 |
| 411 | 20241119 | 115400 | 460377903 | 651 | 649 | 651 | 649 | 1362 |
| 412 | 20241119 | 115300 | 459491563 | 652 | 651 | 652 | 651 | 1144 |
| 413 | 20241119 | 115200 | 458746818 | 651 | 649 | 651 | 649 | 119 |
| 414 | 20241119 | 115100 | 458669583 | 652 | 652 | 652 | 652 | 0 |
| 415 | 20241119 | 115000 | 458669583 | 652 | 652 | 652 | 652 | 0 |
| 416 | 20241119 | 114900 | 458669583 | 652 | 652 | 652 | 652 | 0 |
| 417 | 20241119 | 114800 | 458669583 | 652 | 652 | 652 | 652 | 0 |
| 418 | 20241119 | 114700 | 458669583 | 652 | 652 | 652 | 650 | 705 |
| 419 | 20241119 | 114600 | 458209947 | 652 | 649 | 652 | 649 | 31 |
| 420 | 20241119 | 114500 | 458189825 | 649 | 650 | 650 | 649 | 10 |
| 421 | 20241119 | 114400 | 458183334 | 649 | 649 | 649 | 649 | 0 |
| 422 | 20241119 | 114300 | 458183334 | 649 | 648 | 649 | 648 | 1380 |
| 423 | 20241119 | 114200 | 457287893 | 649 | 650 | 650 | 649 | 2068 |
| 424 | 20241119 | 114100 | 455943711 | 650 | 650 | 650 | 650 | 1429 |
| 425 | 20241119 | 114000 | 455014861 | 650 | 648 | 650 | 648 | 81 |
| 426 | 20241119 | 113900 | 454962371 | 649 | 649 | 650 | 649 | 1029 |
| 427 | 20241119 | 113800 | 454294549 | 649 | 649 | 649 | 649 | 20 |
| 428 | 20241119 | 113700 | 454281569 | 649 | 649 | 649 | 649 | 474 |
| 429 | 20241119 | 113600 | 453973943 | 649 | 650 | 650 | 649 | 396 |
| 430 | 20241119 | 113500 | 453716913 | 650 | 650 | 650 | 650 | 461 |
| 431 | 20241119 | 113400 | 453417263 | 650 | 650 | 650 | 650 | 1900 |
| 432 | 20241119 | 113300 | 452182263 | 650 | 653 | 653 | 650 | 5308 |
| 433 | 20241119 | 113200 | 448731879 | 654 | 651 | 654 | 651 | 5549 |
| 434 | 20241119 | 113100 | 445119477 | 650 | 652 | 653 | 650 | 5642 |
| 435 | 20241119 | 113000 | 441443144 | 653 | 653 | 653 | 651 | 1786 |
| 436 | 20241119 | 112900 | 440279756 | 653 | 653 | 653 | 653 | 10 |
| 437 | 20241119 | 112800 | 440273226 | 653 | 652 | 653 | 652 | 111 |
| 438 | 20241119 | 112700 | 440200853 | 653 | 652 | 653 | 652 | 874 |
| 439 | 20241119 | 112600 | 439631004 | 654 | 653 | 654 | 652 | 16537 |
| 440 | 20241119 | 112500 | 428834468 | 654 | 654 | 654 | 654 | 1476 |
| 441 | 20241119 | 112400 | 427869164 | 656 | 656 | 656 | 655 | 2166 |
| 442 | 20241119 | 112300 | 426449834 | 654 | 654 | 654 | 654 | 3060 |
| 443 | 20241119 | 112200 | 424448594 | 653 | 653 | 653 | 653 | 50 |
| 444 | 20241119 | 112100 | 424415944 | 653 | 653 | 653 | 653 | 250 |
| 445 | 20241119 | 112000 | 424252694 | 652 | 655 | 655 | 652 | 3031 |
| 446 | 20241119 | 111900 | 422273406 | 659 | 655 | 659 | 655 | 2763 |
| 447 | 20241119 | 111800 | 420463341 | 661 | 655 | 661 | 655 | 41 |
| 448 | 20241119 | 111700 | 420436480 | 655 | 655 | 655 | 655 | 60 |
| 449 | 20241119 | 111600 | 420397180 | 655 | 656 | 656 | 655 | 899 |
| 450 | 20241119 | 111500 | 419808291 | 656 | 656 | 656 | 656 | 21 |
| 451 | 20241119 | 111400 | 419794515 | 656 | 656 | 656 | 656 | 863 |
| 452 | 20241119 | 111300 | 419228387 | 656 | 660 | 660 | 656 | 593 |
| 453 | 20241119 | 111200 | 418839375 | 662 | 662 | 662 | 662 | 1 |
| 454 | 20241119 | 111100 | 418838713 | 662 | 656 | 662 | 656 | 151 |
| 455 | 20241119 | 111000 | 418739101 | 655 | 655 | 655 | 655 | 100 |
| 456 | 20241119 | 110900 | 418673601 | 655 | 657 | 658 | 655 | 2146 |
| 457 | 20241119 | 110800 | 417261920 | 657 | 662 | 662 | 655 | 5508 |
| 458 | 20241119 | 110700 | 413646306 | 662 | 666 | 666 | 660 | 32448 |
| 459 | 20241119 | 110600 | 392197119 | 665 | 665 | 674 | 664 | 28939 |
| 460 | 20241119 | 110500 | 372913409 | 665 | 660 | 674 | 660 | 52113 |
| 461 | 20241119 | 110400 | 338227084 | 660 | 656 | 660 | 656 | 3754 |
| 462 | 20241119 | 110300 | 335753543 | 659 | 656 | 659 | 655 | 1149 |
| 463 | 20241119 | 110200 | 334999822 | 657 | 656 | 657 | 656 | 1031 |
| 464 | 20241119 | 110100 | 334322607 | 656 | 655 | 660 | 655 | 10068 |
| 465 | 20241119 | 110000 | 327686577 | 655 | 655 | 655 | 655 | 1012 |
| 466 | 20241119 | 105900 | 327023717 | 655 | 655 | 655 | 655 | 50 |
| 467 | 20241119 | 105800 | 326990967 | 655 | 654 | 655 | 654 | 3358 |
| 468 | 20241119 | 105700 | 324793210 | 654 | 651 | 654 | 651 | 3121 |
| 469 | 20241119 | 105600 | 322756736 | 650 | 651 | 651 | 649 | 3165 |
| 470 | 20241119 | 105500 | 320702171 | 651 | 652 | 652 | 651 | 282 |
| 471 | 20241119 | 105400 | 320518487 | 652 | 650 | 652 | 650 | 8843 |
| 472 | 20241119 | 105300 | 314769989 | 650 | 652 | 652 | 650 | 2162 |
| 473 | 20241119 | 105200 | 313363664 | 651 | 650 | 651 | 650 | 2 |
| 474 | 20241119 | 105100 | 313362363 | 650 | 650 | 650 | 650 | 0 |
| 475 | 20241119 | 105000 | 313362363 | 650 | 652 | 652 | 650 | 7547 |
| 476 | 20241119 | 104900 | 308451794 | 652 | 652 | 652 | 651 | 859 |
| 477 | 20241119 | 104800 | 307892551 | 652 | 653 | 653 | 652 | 5663 |
| 478 | 20241119 | 104700 | 304196023 | 653 | 654 | 654 | 653 | 31 |
| 479 | 20241119 | 104600 | 304175779 | 654 | 654 | 654 | 654 | 0 |
| 480 | 20241119 | 104500 | 304175779 | 654 | 653 | 654 | 653 | 378 |
| 481 | 20241119 | 104400 | 303928569 | 653 | 653 | 653 | 653 | 10 |
| 482 | 20241119 | 104300 | 303922039 | 653 | 652 | 653 | 652 | 328 |
| 483 | 20241119 | 104200 | 303708081 | 653 | 653 | 653 | 653 | 20 |
| 484 | 20241119 | 104100 | 303695021 | 654 | 654 | 654 | 654 | 3000 |
| 485 | 20241119 | 104000 | 301733021 | 654 | 655 | 655 | 649 | 4758 |
| 486 | 20241119 | 103900 | 298639201 | 655 | 660 | 661 | 655 | 38887 |
| 487 | 20241119 | 103800 | 272982884 | 660 | 658 | 660 | 658 | 4511 |
| 488 | 20241119 | 103700 | 270007326 | 660 | 657 | 660 | 657 | 2176 |
| 489 | 20241119 | 103600 | 268576989 | 657 | 655 | 657 | 655 | 682 |
| 490 | 20241119 | 103500 | 268130277 | 655 | 655 | 655 | 655 | 0 |
| 491 | 20241119 | 103400 | 268130277 | 655 | 656 | 657 | 655 | 3896 |
| 492 | 20241119 | 103300 | 265574690 | 657 | 661 | 661 | 657 | 1436 |
| 493 | 20241119 | 103200 | 264628435 | 661 | 653 | 664 | 653 | 16607 |
| 494 | 20241119 | 103100 | 253649719 | 650 | 655 | 656 | 650 | 2795 |
| 495 | 20241119 | 103000 | 251825765 | 655 | 660 | 660 | 655 | 1683 |
| 496 | 20241119 | 102900 | 250723250 | 660 | 658 | 660 | 655 | 3101 |
| 497 | 20241119 | 102800 | 248687163 | 658 | 658 | 659 | 653 | 15472 |
| 498 | 20241119 | 102700 | 238506020 | 658 | 653 | 658 | 653 | 5580 |
| 499 | 20241119 | 102600 | 234843268 | 654 | 649 | 656 | 649 | 13261 |
| 500 | 20241119 | 102500 | 226180973 | 649 | 649 | 649 | 649 | 1026 |
| 501 | 20241119 | 102400 | 225515099 | 649 | 647 | 649 | 647 | 104 |
| 502 | 20241119 | 102300 | 225447806 | 648 | 645 | 648 | 645 | 2272 |
| 503 | 20241119 | 102200 | 223978510 | 644 | 644 | 644 | 644 | 0 |
| 504 | 20241119 | 102100 | 223978510 | 644 | 646 | 647 | 644 | 4686 |
| 505 | 20241119 | 102000 | 220954105 | 646 | 645 | 646 | 645 | 658 |
| 506 | 20241119 | 101900 | 220529685 | 645 | 645 | 645 | 645 | 0 |
| 507 | 20241119 | 101800 | 220529685 | 645 | 645 | 645 | 645 | 0 |
| 508 | 20241119 | 101700 | 220529685 | 645 | 645 | 645 | 645 | 557 |
| 509 | 20241119 | 101600 | 220170420 | 643 | 645 | 645 | 643 | 8905 |
| 510 | 20241119 | 101500 | 214437972 | 645 | 645 | 645 | 645 | 2975 |
| 511 | 20241119 | 101400 | 212519097 | 646 | 647 | 647 | 646 | 1381 |
| 512 | 20241119 | 101300 | 211625617 | 648 | 648 | 648 | 648 | 310 |
| 513 | 20241119 | 101200 | 211424737 | 648 | 645 | 648 | 645 | 13 |
| 514 | 20241119 | 101100 | 211416319 | 645 | 645 | 645 | 645 | 565 |
| 515 | 20241119 | 101000 | 211051894 | 645 | 647 | 648 | 645 | 5986 |
| 516 | 20241119 | 100900 | 207179678 | 647 | 647 | 647 | 647 | 34 |
| 517 | 20241119 | 100800 | 207157680 | 647 | 647 | 647 | 647 | 82 |
| 518 | 20241119 | 100700 | 207104626 | 647 | 647 | 647 | 647 | 29 |
| 519 | 20241119 | 100600 | 207085863 | 647 | 646 | 647 | 643 | 2153 |
| 520 | 20241119 | 100500 | 205698190 | 647 | 648 | 648 | 647 | 589 |
| 521 | 20241119 | 100400 | 205316683 | 648 | 648 | 648 | 648 | 50 |
| 522 | 20241119 | 100300 | 205284283 | 648 | 648 | 648 | 648 | 0 |
| 523 | 20241119 | 100200 | 205284283 | 648 | 648 | 648 | 648 | 486 |
| 524 | 20241119 | 100100 | 204969355 | 648 | 646 | 648 | 646 | 2744 |
| 525 | 20241119 | 100000 | 203195243 | 646 | 648 | 648 | 646 | 2187 |
| 526 | 20241119 | 095900 | 201780548 | 649 | 652 | 652 | 649 | 5189 |
| 527 | 20241119 | 095800 | 198408279 | 652 | 652 | 652 | 652 | 2 |
| 528 | 20241119 | 095700 | 198406975 | 652 | 653 | 653 | 651 | 11333 |
| 529 | 20241119 | 095600 | 191018649 | 654 | 654 | 654 | 654 | 68 |
| 530 | 20241119 | 095500 | 190974177 | 654 | 654 | 654 | 654 | 257 |
| 531 | 20241119 | 095400 | 190806099 | 654 | 653 | 654 | 653 | 10616 |
| 532 | 20241119 | 095300 | 183863667 | 653 | 653 | 653 | 653 | 2813 |
| 533 | 20241119 | 095200 | 182026778 | 653 | 653 | 653 | 653 | 500 |
| 534 | 20241119 | 095100 | 181700278 | 653 | 652 | 653 | 652 | 3654 |
| 535 | 20241119 | 095000 | 179316899 | 653 | 655 | 655 | 653 | 157 |
| 536 | 20241119 | 094900 | 179214192 | 651 | 653 | 655 | 651 | 10190 |
| 537 | 20241119 | 094800 | 172546050 | 655 | 653 | 655 | 653 | 2184 |
| 538 | 20241119 | 094700 | 171115844 | 653 | 654 | 655 | 653 | 67 |
| 539 | 20241119 | 094600 | 171071986 | 652 | 653 | 653 | 652 | 3170 |
| 540 | 20241119 | 094500 | 169002139 | 653 | 654 | 656 | 652 | 10076 |
| 541 | 20241119 | 094400 | 162399097 | 653 | 651 | 653 | 651 | 103 |
| 542 | 20241119 | 094300 | 162331840 | 650 | 650 | 650 | 650 | 1 |
| 543 | 20241119 | 094200 | 162331190 | 651 | 652 | 652 | 651 | 5000 |
| 544 | 20241119 | 094100 | 159075992 | 651 | 652 | 652 | 651 | 313 |
| 545 | 20241119 | 094000 | 158871947 | 652 | 650 | 653 | 650 | 2961 |
| 546 | 20241119 | 093900 | 156941223 | 650 | 650 | 650 | 650 | 203 |
| 547 | 20241119 | 093800 | 156809273 | 650 | 650 | 650 | 650 | 2373 |
| 548 | 20241119 | 093700 | 155266823 | 650 | 650 | 650 | 650 | 4014 |
| 549 | 20241119 | 093600 | 152657723 | 650 | 653 | 653 | 650 | 148 |
| 550 | 20241119 | 093500 | 152561502 | 653 | 653 | 653 | 650 | 1227 |
| 551 | 20241119 | 093400 | 151763571 | 653 | 654 | 654 | 653 | 156 |
| 552 | 20241119 | 093300 | 151661548 | 649 | 654 | 654 | 649 | 258 |
| 553 | 20241119 | 093200 | 151493876 | 654 | 652 | 654 | 649 | 1021 |
| 554 | 20241119 | 093100 | 150826842 | 652 | 650 | 652 | 648 | 3154 |
| 555 | 20241119 | 093000 | 148780099 | 652 | 654 | 654 | 649 | 39970 |
| 556 | 20241119 | 092900 | 122795884 | 655 | 655 | 655 | 655 | 3 |
| 557 | 20241119 | 092800 | 122793919 | 655 | 653 | 655 | 653 | 368 |
| 558 | 20241119 | 092700 | 122553535 | 655 | 655 | 655 | 653 | 44 |
| 559 | 20241119 | 092600 | 122524741 | 655 | 655 | 655 | 655 | 1539 |
| 560 | 20241119 | 092500 | 121516696 | 653 | 651 | 653 | 651 | 1689 |
| 561 | 20241119 | 092400 | 120417151 | 651 | 651 | 651 | 650 | 15665 |
| 562 | 20241119 | 092300 | 110221991 | 651 | 651 | 651 | 650 | 7512 |
| 563 | 20241119 | 092200 | 105332722 | 651 | 657 | 657 | 651 | 130 |
| 564 | 20241119 | 092100 | 105247696 | 651 | 658 | 660 | 651 | 7176 |
| 565 | 20241119 | 092000 | 100545229 | 657 | 655 | 657 | 655 | 14954 |
| 566 | 20241119 | 091900 | 90745657 | 655 | 652 | 655 | 652 | 4555 |
| 567 | 20241119 | 091800 | 87773737 | 652 | 652 | 652 | 652 | 1918 |
| 568 | 20241119 | 091700 | 86523201 | 652 | 653 | 653 | 652 | 5557 |
| 569 | 20241119 | 091600 | 82897323 | 653 | 655 | 655 | 653 | 2870 |
| 570 | 20241119 | 091500 | 81019658 | 654 | 656 | 657 | 653 | 2015 |
| 571 | 20241119 | 091400 | 79698119 | 657 | 659 | 659 | 657 | 2698 |
| 572 | 20241119 | 091300 | 77922760 | 658 | 657 | 658 | 657 | 1337 |
| 573 | 20241119 | 091200 | 77044129 | 657 | 665 | 665 | 657 | 8782 |
| 574 | 20241119 | 091100 | 71226796 | 664 | 658 | 667 | 658 | 16621 |
| 575 | 20241119 | 091000 | 60197897 | 657 | 654 | 657 | 654 | 3799 |
| 576 | 20241119 | 090900 | 57706987 | 654 | 650 | 655 | 650 | 5975 |
| 577 | 20241119 | 090800 | 53803593 | 649 | 646 | 649 | 644 | 20517 |
| 578 | 20241119 | 090700 | 40542723 | 644 | 648 | 648 | 644 | 16574 |
| 579 | 20241119 | 090600 | 29847163 | 649 | 648 | 649 | 648 | 41 |
| 580 | 20241119 | 090500 | 29820590 | 645 | 645 | 649 | 645 | 1421 |
| 581 | 20241119 | 090400 | 28901884 | 645 | 643 | 645 | 643 | 5514 |
| 582 | 20241119 | 090300 | 25352642 | 643 | 638 | 643 | 638 | 771 |
| 583 | 20241119 | 090200 | 24860739 | 638 | 643 | 643 | 638 | 501 |
| 584 | 20241119 | 090100 | 24541013 | 638 | 642 | 642 | 638 | 23494 |
| 585 | 20241119 | 090000 | 9550992 | 643 | 640 | 643 | 640 | 14922 |