29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 184300 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 18129 |
| 3 | 20240517 | 184200 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 4 | 20240517 | 184100 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 5 | 20240517 | 184000 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 6 | 20240517 | 183900 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 7 | 20240517 | 183800 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 8 | 20240517 | 183700 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 9 | 20240517 | 183600 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 10 | 20240517 | 183500 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 11 | 20240517 | 183400 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 12 | 20240517 | 183300 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 13 | 20240517 | 183200 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 14 | 20240517 | 183100 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 15 | 20240517 | 183000 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 16 | 20240517 | 182900 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 17 | 20240517 | 182800 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 18 | 20240517 | 182700 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 19 | 20240517 | 182600 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 20 | 20240517 | 182500 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 21 | 20240517 | 182400 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 22 | 20240517 | 182300 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 23 | 20240517 | 182200 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 24 | 20240517 | 182100 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 25 | 20240517 | 182000 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 26 | 20240517 | 181900 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 27 | 20240517 | 181800 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 28 | 20240517 | 181700 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 29 | 20240517 | 181600 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 30 | 20240517 | 181500 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 31 | 20240517 | 181400 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 32 | 20240517 | 181300 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 18129 |
| 33 | 20240517 | 181200 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 34 | 20240517 | 181100 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 35 | 20240517 | 181000 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 36 | 20240517 | 180900 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 37 | 20240517 | 180800 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 38 | 20240517 | 180700 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 39 | 20240517 | 180600 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 40 | 20240517 | 180500 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 41 | 20240517 | 180400 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 42 | 20240517 | 180300 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 43 | 20240517 | 180200 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 44 | 20240517 | 180100 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 45 | 20240517 | 180000 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 46 | 20240517 | 175900 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 47 | 20240517 | 175800 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 48 | 20240517 | 175700 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 49 | 20240517 | 175600 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 50 | 20240517 | 175500 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 51 | 20240517 | 175400 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 52 | 20240517 | 175300 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 53 | 20240517 | 175200 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 54 | 20240517 | 175100 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 55 | 20240517 | 175000 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 56 | 20240517 | 174900 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 57 | 20240517 | 174800 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 58 | 20240517 | 174700 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 59 | 20240517 | 174600 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 60 | 20240517 | 174500 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 61 | 20240517 | 174400 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 62 | 20240517 | 174300 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 18129 |
| 63 | 20240517 | 174200 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 64 | 20240517 | 174100 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 65 | 20240517 | 174000 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 66 | 20240517 | 173900 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 67 | 20240517 | 173800 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 68 | 20240517 | 173700 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 69 | 20240517 | 173600 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 70 | 20240517 | 173500 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 71 | 20240517 | 173400 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 72 | 20240517 | 173300 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 73 | 20240517 | 173200 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 74 | 20240517 | 173100 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 75 | 20240517 | 173000 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 76 | 20240517 | 172900 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 77 | 20240517 | 172800 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 78 | 20240517 | 172700 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 79 | 20240517 | 172600 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 80 | 20240517 | 172500 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 81 | 20240517 | 172400 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 82 | 20240517 | 172300 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 83 | 20240517 | 172200 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 84 | 20240517 | 172100 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 85 | 20240517 | 172000 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 86 | 20240517 | 171900 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 87 | 20240517 | 171800 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 88 | 20240517 | 171700 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 89 | 20240517 | 171600 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 90 | 20240517 | 171500 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 91 | 20240517 | 171400 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 92 | 20240517 | 171300 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 18129 |
| 93 | 20240517 | 171200 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 94 | 20240517 | 171100 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 95 | 20240517 | 171000 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 96 | 20240517 | 170900 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 97 | 20240517 | 170800 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 98 | 20240517 | 170700 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 99 | 20240517 | 170600 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 100 | 20240517 | 170500 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 101 | 20240517 | 170400 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 102 | 20240517 | 170300 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 103 | 20240517 | 170200 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 104 | 20240517 | 170100 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 105 | 20240517 | 170000 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 106 | 20240517 | 165900 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 107 | 20240517 | 165800 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 108 | 20240517 | 165700 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 109 | 20240517 | 165600 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 110 | 20240517 | 165500 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 111 | 20240517 | 165400 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 112 | 20240517 | 165300 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 113 | 20240517 | 165200 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 114 | 20240517 | 165100 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 115 | 20240517 | 165000 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 116 | 20240517 | 164900 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 117 | 20240517 | 164800 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 118 | 20240517 | 164700 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 119 | 20240517 | 164600 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 120 | 20240517 | 164500 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 121 | 20240517 | 164400 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 122 | 20240517 | 164300 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 18129 |
| 123 | 20240517 | 164200 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 124 | 20240517 | 164100 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 125 | 20240517 | 164000 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 126 | 20240517 | 163900 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 127 | 20240517 | 163800 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 128 | 20240517 | 163700 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 129 | 20240517 | 163600 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 130 | 20240517 | 163500 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 131 | 20240517 | 163400 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 132 | 20240517 | 163300 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 133 | 20240517 | 163200 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 134 | 20240517 | 163100 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 135 | 20240517 | 163000 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 136 | 20240517 | 162900 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 137 | 20240517 | 162800 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 138 | 20240517 | 162700 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 139 | 20240517 | 162600 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 140 | 20240517 | 162500 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 141 | 20240517 | 162400 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 142 | 20240517 | 162300 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 143 | 20240517 | 162200 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 144 | 20240517 | 162100 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 145 | 20240517 | 162000 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 146 | 20240517 | 161900 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 147 | 20240517 | 161800 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 148 | 20240517 | 161700 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 149 | 20240517 | 161600 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 150 | 20240517 | 161500 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 151 | 20240517 | 161400 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 152 | 20240517 | 161300 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 18129 |
| 153 | 20240517 | 161200 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 154 | 20240517 | 161100 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 155 | 20240517 | 161000 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 156 | 20240517 | 160900 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 157 | 20240517 | 160800 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 158 | 20240517 | 160700 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 159 | 20240517 | 160600 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 160 | 20240517 | 160500 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 161 | 20240517 | 160400 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 162 | 20240517 | 160300 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 163 | 20240517 | 160200 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 164 | 20240517 | 160100 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 165 | 20240517 | 160000 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 166 | 20240517 | 155900 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 167 | 20240517 | 155800 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 168 | 20240517 | 155700 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 169 | 20240517 | 155600 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 170 | 20240517 | 155500 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 171 | 20240517 | 155400 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 172 | 20240517 | 155300 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 173 | 20240517 | 155200 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 174 | 20240517 | 155100 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 175 | 20240517 | 155000 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 176 | 20240517 | 154900 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 177 | 20240517 | 154800 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 178 | 20240517 | 154700 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 179 | 20240517 | 154600 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 180 | 20240517 | 154500 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 181 | 20240517 | 154400 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 182 | 20240517 | 154300 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 18129 |
| 183 | 20240517 | 154200 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 184 | 20240517 | 154100 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 185 | 20240517 | 154000 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 186 | 20240517 | 153900 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 187 | 20240517 | 153800 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 188 | 20240517 | 153700 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 189 | 20240517 | 153600 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 190 | 20240517 | 153500 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 191 | 20240517 | 153400 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 192 | 20240517 | 153300 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 193 | 20240517 | 153200 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 194 | 20240517 | 153100 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 195 | 20240517 | 153000 | 10212162020 | 6620 | 6620 | 6620 | 6620 | 18129 |
| 196 | 20240517 | 152900 | 10092148040 | 6650 | 6650 | 6650 | 6650 | 0 |
| 197 | 20240517 | 152800 | 10092148040 | 6650 | 6650 | 6650 | 6650 | 0 |
| 198 | 20240517 | 152700 | 10092148040 | 6650 | 6650 | 6650 | 6650 | 0 |
| 199 | 20240517 | 152600 | 10092148040 | 6650 | 6650 | 6650 | 6650 | 0 |
| 200 | 20240517 | 152500 | 10092148040 | 6650 | 6650 | 6650 | 6650 | 0 |
| 201 | 20240517 | 152400 | 10092148040 | 6650 | 6650 | 6650 | 6650 | 0 |
| 202 | 20240517 | 152300 | 10092148040 | 6650 | 6650 | 6650 | 6650 | 0 |
| 203 | 20240517 | 152200 | 10092148040 | 6650 | 6650 | 6650 | 6650 | 0 |
| 204 | 20240517 | 152100 | 10092148040 | 6650 | 6650 | 6650 | 6650 | 0 |
| 205 | 20240517 | 152000 | 10092148040 | 6650 | 6650 | 6650 | 6650 | 0 |
| 206 | 20240517 | 151900 | 10092148040 | 6650 | 6650 | 6650 | 6630 | 5029 |
| 207 | 20240517 | 151800 | 10058738220 | 6660 | 6660 | 6670 | 6660 | 2333 |
| 208 | 20240517 | 151700 | 10043197850 | 6660 | 6680 | 6680 | 6660 | 661 |
| 209 | 20240517 | 151600 | 10038789850 | 6660 | 6670 | 6670 | 6660 | 4084 |
| 210 | 20240517 | 151500 | 10011554950 | 6670 | 6660 | 6670 | 6660 | 2062 |
| 211 | 20240517 | 151400 | 9997814060 | 6660 | 6690 | 6690 | 6660 | 4337 |
| 212 | 20240517 | 151300 | 9968862570 | 6680 | 6670 | 6690 | 6670 | 383 |
| 213 | 20240517 | 151200 | 9966302670 | 6670 | 6670 | 6690 | 6660 | 918 |
| 214 | 20240517 | 151100 | 9960170080 | 6670 | 6670 | 6670 | 6670 | 936 |
| 215 | 20240517 | 151000 | 9953926960 | 6680 | 6670 | 6680 | 6660 | 1169 |
| 216 | 20240517 | 150900 | 9946130100 | 6680 | 6710 | 6710 | 6670 | 4190 |
| 217 | 20240517 | 150800 | 9918098950 | 6710 | 6730 | 6750 | 6710 | 1657 |
| 218 | 20240517 | 150700 | 9906968670 | 6740 | 6720 | 6740 | 6710 | 1770 |
| 219 | 20240517 | 150600 | 9895090100 | 6720 | 6730 | 6740 | 6720 | 2125 |
| 220 | 20240517 | 150500 | 9880793130 | 6730 | 6740 | 6740 | 6720 | 2475 |
| 221 | 20240517 | 150400 | 9864146830 | 6740 | 6760 | 6760 | 6740 | 2225 |
| 222 | 20240517 | 150300 | 9849111850 | 6760 | 6720 | 6760 | 6720 | 2107 |
| 223 | 20240517 | 150200 | 9834932210 | 6730 | 6730 | 6730 | 6720 | 654 |
| 224 | 20240517 | 150100 | 9830532060 | 6720 | 6720 | 6720 | 6710 | 330 |
| 225 | 20240517 | 150000 | 9828315520 | 6720 | 6730 | 6740 | 6720 | 964 |
| 226 | 20240517 | 145900 | 9821828120 | 6740 | 6710 | 6740 | 6710 | 102 |
| 227 | 20240517 | 145800 | 9821142020 | 6700 | 6730 | 6740 | 6700 | 3557 |
| 228 | 20240517 | 145700 | 9797271750 | 6730 | 6720 | 6740 | 6720 | 562 |
| 229 | 20240517 | 145600 | 9793487240 | 6700 | 6700 | 6730 | 6690 | 2254 |
| 230 | 20240517 | 145500 | 9778384220 | 6700 | 6700 | 6750 | 6700 | 2885 |
| 231 | 20240517 | 145400 | 9759044550 | 6700 | 6710 | 6720 | 6650 | 6671 |
| 232 | 20240517 | 145300 | 9714422800 | 6720 | 6810 | 6810 | 6700 | 14987 |
| 233 | 20240517 | 145200 | 9613173090 | 6800 | 6820 | 6820 | 6800 | 840 |
| 234 | 20240517 | 145100 | 9607454090 | 6810 | 6800 | 6810 | 6780 | 2435 |
| 235 | 20240517 | 145000 | 9590907420 | 6800 | 6860 | 6870 | 6790 | 9738 |
| 236 | 20240517 | 144900 | 9524356740 | 6870 | 6880 | 6880 | 6850 | 5642 |
| 237 | 20240517 | 144800 | 9485610860 | 6880 | 6900 | 6900 | 6880 | 6904 |
| 238 | 20240517 | 144700 | 9438062210 | 6900 | 6910 | 6910 | 6900 | 1441 |
| 239 | 20240517 | 144600 | 9428119290 | 6900 | 6910 | 6920 | 6900 | 2513 |
| 240 | 20240517 | 144500 | 9410766150 | 6910 | 6930 | 6930 | 6910 | 2855 |
| 241 | 20240517 | 144400 | 9391024060 | 6930 | 6920 | 6930 | 6920 | 2308 |
| 242 | 20240517 | 144300 | 9375044380 | 6920 | 6920 | 6930 | 6920 | 991 |
| 243 | 20240517 | 144200 | 9368184450 | 6920 | 6970 | 6970 | 6920 | 2437 |
| 244 | 20240517 | 144100 | 9351271910 | 6970 | 6950 | 6970 | 6950 | 174 |
| 245 | 20240517 | 144000 | 9350059150 | 6950 | 6930 | 6980 | 6930 | 1701 |
| 246 | 20240517 | 143900 | 9338243300 | 6940 | 6950 | 6960 | 6930 | 1106 |
| 247 | 20240517 | 143800 | 9330556970 | 6950 | 6960 | 6960 | 6900 | 7794 |
| 248 | 20240517 | 143700 | 9276552290 | 6960 | 6960 | 6960 | 6950 | 434 |
| 249 | 20240517 | 143600 | 9273535860 | 6950 | 6970 | 6970 | 6950 | 3299 |
| 250 | 20240517 | 143500 | 9250571190 | 6980 | 6990 | 6990 | 6980 | 1286 |
| 251 | 20240517 | 143400 | 9241594160 | 7000 | 6990 | 7000 | 6980 | 1548 |
| 252 | 20240517 | 143300 | 9230772420 | 6990 | 6980 | 6990 | 6980 | 1613 |
| 253 | 20240517 | 143200 | 9219510420 | 6990 | 6960 | 7000 | 6950 | 5841 |
| 254 | 20240517 | 143100 | 9178765570 | 6950 | 6980 | 6980 | 6950 | 436 |
| 255 | 20240517 | 143000 | 9175730830 | 6980 | 6950 | 6980 | 6940 | 398 |
| 256 | 20240517 | 142900 | 9172962570 | 6930 | 6950 | 6950 | 6930 | 408 |
| 257 | 20240517 | 142800 | 9170132120 | 6950 | 6970 | 6980 | 6950 | 2296 |
| 258 | 20240517 | 142700 | 9154136730 | 6960 | 6960 | 6970 | 6950 | 927 |
| 259 | 20240517 | 142600 | 9147687720 | 6970 | 6970 | 6970 | 6960 | 431 |
| 260 | 20240517 | 142500 | 9144686860 | 6970 | 6890 | 6980 | 6890 | 6049 |
| 261 | 20240517 | 142400 | 9102690600 | 6900 | 6910 | 6910 | 6900 | 6533 |
| 262 | 20240517 | 142300 | 9057602150 | 6910 | 6930 | 6930 | 6910 | 2644 |
| 263 | 20240517 | 142200 | 9039318310 | 6930 | 6940 | 6940 | 6920 | 1894 |
| 264 | 20240517 | 142100 | 9026208740 | 6930 | 6920 | 6940 | 6920 | 1881 |
| 265 | 20240517 | 142000 | 9013186980 | 6910 | 6910 | 6920 | 6880 | 3171 |
| 266 | 20240517 | 141900 | 8991312380 | 6920 | 6950 | 6950 | 6920 | 2257 |
| 267 | 20240517 | 141800 | 8975664200 | 6940 | 6950 | 6970 | 6920 | 5380 |
| 268 | 20240517 | 141700 | 8938363470 | 6960 | 6970 | 6970 | 6930 | 2811 |
| 269 | 20240517 | 141600 | 8918842250 | 6970 | 7040 | 7040 | 6970 | 3350 |
| 270 | 20240517 | 141500 | 8895390520 | 7040 | 7090 | 7090 | 7030 | 6771 |
| 271 | 20240517 | 141400 | 8847562840 | 7090 | 7070 | 7090 | 7060 | 5460 |
| 272 | 20240517 | 141300 | 8808949510 | 7070 | 7080 | 7090 | 7060 | 3774 |
| 273 | 20240517 | 141200 | 8782233980 | 7080 | 7060 | 7120 | 7050 | 2926 |
| 274 | 20240517 | 141100 | 8761500720 | 7080 | 7110 | 7110 | 7030 | 7713 |
| 275 | 20240517 | 141000 | 8706909020 | 7110 | 7040 | 7130 | 7040 | 5028 |
| 276 | 20240517 | 140900 | 8671259840 | 7060 | 7140 | 7160 | 7030 | 18061 |
| 277 | 20240517 | 140800 | 8543143220 | 7130 | 6950 | 7200 | 6950 | 30270 |
| 278 | 20240517 | 140700 | 8328689570 | 6940 | 6880 | 6940 | 6870 | 2383 |
| 279 | 20240517 | 140600 | 8312286700 | 6880 | 6890 | 6890 | 6880 | 2151 |
| 280 | 20240517 | 140500 | 8297468230 | 6890 | 6910 | 6910 | 6870 | 3473 |
| 281 | 20240517 | 140400 | 8273518100 | 6910 | 6920 | 6930 | 6910 | 2015 |
| 282 | 20240517 | 140300 | 8259582220 | 6950 | 6900 | 6950 | 6900 | 581 |
| 283 | 20240517 | 140200 | 8255566510 | 6900 | 6900 | 6910 | 6880 | 4351 |
| 284 | 20240517 | 140100 | 8225585510 | 6900 | 6960 | 6960 | 6890 | 8957 |
| 285 | 20240517 | 140000 | 8163669730 | 6970 | 6990 | 7000 | 6970 | 8183 |
| 286 | 20240517 | 135900 | 8106524320 | 6980 | 7030 | 7050 | 6960 | 14224 |
| 287 | 20240517 | 135800 | 8006952540 | 7020 | 7000 | 7040 | 6970 | 13783 |
| 288 | 20240517 | 135700 | 7910311030 | 7000 | 6990 | 7010 | 6950 | 7339 |
| 289 | 20240517 | 135600 | 7859083240 | 6990 | 6950 | 7030 | 6950 | 10754 |
| 290 | 20240517 | 135500 | 7783872970 | 6980 | 6950 | 7000 | 6940 | 5323 |
| 291 | 20240517 | 135400 | 7746746210 | 6950 | 6940 | 6960 | 6910 | 4098 |
| 292 | 20240517 | 135300 | 7718317800 | 6940 | 6890 | 6950 | 6850 | 7957 |
| 293 | 20240517 | 135200 | 7663443700 | 6890 | 6910 | 6910 | 6890 | 1212 |
| 294 | 20240517 | 135100 | 7655090390 | 6910 | 6930 | 6960 | 6890 | 3572 |
| 295 | 20240517 | 135000 | 7630358620 | 6910 | 6870 | 6910 | 6830 | 9338 |
| 296 | 20240517 | 134900 | 7566291680 | 6870 | 6860 | 6890 | 6860 | 3073 |
| 297 | 20240517 | 134800 | 7545166420 | 6860 | 6920 | 6920 | 6810 | 7276 |
| 298 | 20240517 | 134700 | 7495098920 | 6920 | 6930 | 6930 | 6890 | 3540 |
| 299 | 20240517 | 134600 | 7470660570 | 6920 | 6930 | 6960 | 6910 | 5709 |
| 300 | 20240517 | 134500 | 7431087340 | 6910 | 6900 | 6950 | 6900 | 7807 |
| 301 | 20240517 | 134400 | 7377029190 | 6900 | 6810 | 6900 | 6810 | 9022 |
| 302 | 20240517 | 134300 | 7315213290 | 6810 | 6800 | 6820 | 6790 | 2692 |
| 303 | 20240517 | 134200 | 7296908450 | 6790 | 6800 | 6810 | 6730 | 11103 |
| 304 | 20240517 | 134100 | 7221740690 | 6820 | 6850 | 6850 | 6780 | 5816 |
| 305 | 20240517 | 134000 | 7182152360 | 6830 | 6880 | 6880 | 6800 | 13695 |
| 306 | 20240517 | 133900 | 7088479580 | 6880 | 6890 | 6910 | 6870 | 3047 |
| 307 | 20240517 | 133800 | 7067491600 | 6890 | 6900 | 6920 | 6850 | 6155 |
| 308 | 20240517 | 133700 | 7025160610 | 6900 | 6870 | 6930 | 6870 | 7845 |
| 309 | 20240517 | 133600 | 6971037520 | 6850 | 7000 | 7010 | 6850 | 14219 |
| 310 | 20240517 | 133500 | 6872634610 | 7000 | 6960 | 7030 | 6960 | 5594 |
| 311 | 20240517 | 133400 | 6833556330 | 6960 | 7060 | 7060 | 6930 | 20683 |
| 312 | 20240517 | 133300 | 6689461800 | 7060 | 7060 | 7100 | 7040 | 6230 |
| 313 | 20240517 | 133200 | 6645480090 | 7030 | 7100 | 7100 | 7020 | 9748 |
| 314 | 20240517 | 133100 | 6576730140 | 7100 | 7140 | 7140 | 7060 | 20420 |
| 315 | 20240517 | 133000 | 6432034480 | 7150 | 7060 | 7150 | 7020 | 19876 |
| 316 | 20240517 | 132900 | 6291158240 | 7060 | 7070 | 7100 | 6950 | 31897 |
| 317 | 20240517 | 132800 | 6067589610 | 7070 | 7070 | 7140 | 7040 | 16724 |
| 318 | 20240517 | 132700 | 5949345560 | 7040 | 7040 | 7040 | 7040 | 0 |
| 319 | 20240517 | 132600 | 5949345560 | 7040 | 7050 | 7120 | 7040 | 21775 |
| 320 | 20240517 | 132500 | 5795595050 | 7050 | 7180 | 7260 | 7050 | 29369 |
| 321 | 20240517 | 132400 | 5584859670 | 7180 | 7270 | 7320 | 7180 | 24429 |
| 322 | 20240517 | 132300 | 5408213480 | 7280 | 7300 | 7320 | 7270 | 29264 |
| 323 | 20240517 | 132200 | 5194548860 | 7300 | 7450 | 7460 | 7230 | 53675 |
| 324 | 20240517 | 132100 | 4801959670 | 7460 | 7500 | 7520 | 7340 | 44872 |
| 325 | 20240517 | 132000 | 4468442130 | 7500 | 7470 | 7550 | 7450 | 35387 |
| 326 | 20240517 | 131900 | 4202560590 | 7470 | 7730 | 7760 | 7410 | 76084 |
| 327 | 20240517 | 131800 | 3627412250 | 7730 | 7770 | 7820 | 7670 | 56280 |
| 328 | 20240517 | 131700 | 3191895400 | 7780 | 7760 | 7840 | 7650 | 75413 |
| 329 | 20240517 | 131600 | 2608747250 | 7760 | 7820 | 7940 | 7760 | 116193 |
| 330 | 20240517 | 131500 | 1696875270 | 8530 | 8530 | 8530 | 8530 | 0 |
| 331 | 20240517 | 131400 | 1696875270 | 8530 | 7880 | 8530 | 7860 | 19106 |
| 332 | 20240517 | 131300 | 1543844160 | 7880 | 7860 | 7990 | 7610 | 92649 |
| 333 | 20240517 | 131200 | 816333030 | 7450 | 7450 | 7450 | 7450 | 0 |
| 334 | 20240517 | 131100 | 816333030 | 7450 | 7030 | 7450 | 6980 | 26807 |
| 335 | 20240517 | 131000 | 622689370 | 7030 | 6940 | 7030 | 6900 | 7357 |
| 336 | 20240517 | 130900 | 571524480 | 6940 | 6910 | 6950 | 6890 | 4021 |
| 337 | 20240517 | 130800 | 543718630 | 6910 | 6810 | 6910 | 6810 | 1417 |
| 338 | 20240517 | 130700 | 533971760 | 6820 | 6870 | 6870 | 6790 | 951 |
| 339 | 20240517 | 130600 | 527479510 | 6870 | 6880 | 6880 | 6870 | 172 |
| 340 | 20240517 | 130500 | 526296490 | 6880 | 6920 | 6920 | 6820 | 1054 |
| 341 | 20240517 | 130400 | 519059110 | 6920 | 6850 | 6920 | 6850 | 1830 |
| 342 | 20240517 | 130300 | 506442970 | 6850 | 6890 | 6930 | 6850 | 2100 |
| 343 | 20240517 | 130200 | 491965370 | 6900 | 6900 | 6920 | 6870 | 2774 |
| 344 | 20240517 | 130100 | 472846990 | 6930 | 6930 | 6940 | 6890 | 2965 |
| 345 | 20240517 | 130000 | 452379820 | 6940 | 6820 | 6940 | 6820 | 6742 |
| 346 | 20240517 | 125900 | 405919600 | 6810 | 6860 | 6880 | 6810 | 4792 |
| 347 | 20240517 | 125800 | 373127540 | 6860 | 6760 | 6900 | 6750 | 6879 |
| 348 | 20240517 | 125700 | 325900110 | 6710 | 6700 | 6760 | 6700 | 1677 |
| 349 | 20240517 | 125600 | 314604710 | 6670 | 6670 | 6670 | 6670 | 0 |
| 350 | 20240517 | 125500 | 314604710 | 6670 | 6700 | 6700 | 6650 | 3965 |
| 351 | 20240517 | 125400 | 288179540 | 6700 | 6700 | 6750 | 6700 | 84 |
| 352 | 20240517 | 125300 | 287612690 | 6730 | 6730 | 6730 | 6680 | 1004 |
| 353 | 20240517 | 125200 | 280876700 | 6710 | 6710 | 6710 | 6710 | 4 |
| 354 | 20240517 | 125100 | 280849860 | 6700 | 6720 | 6720 | 6690 | 666 |
| 355 | 20240517 | 125000 | 276387650 | 6740 | 6720 | 6740 | 6720 | 5 |
| 356 | 20240517 | 124900 | 276353970 | 6720 | 6720 | 6750 | 6690 | 654 |
| 357 | 20240517 | 124800 | 271968410 | 6720 | 6720 | 6720 | 6720 | 3 |
| 358 | 20240517 | 124700 | 271948250 | 6690 | 6690 | 6690 | 6690 | 0 |
| 359 | 20240517 | 124600 | 271948250 | 6690 | 6690 | 6690 | 6690 | 194 |
| 360 | 20240517 | 124500 | 270650390 | 6700 | 6710 | 6710 | 6690 | 250 |
| 361 | 20240517 | 124400 | 268976760 | 6720 | 6710 | 6720 | 6700 | 70 |
| 362 | 20240517 | 124300 | 268507520 | 6720 | 6720 | 6750 | 6710 | 505 |
| 363 | 20240517 | 124200 | 265104450 | 6740 | 6710 | 6740 | 6710 | 562 |
| 364 | 20240517 | 124100 | 261319550 | 6710 | 6700 | 6710 | 6700 | 197 |
| 365 | 20240517 | 124000 | 259998160 | 6700 | 6700 | 6700 | 6700 | 150 |
| 366 | 20240517 | 123900 | 258993160 | 6700 | 6700 | 6700 | 6700 | 1 |
| 367 | 20240517 | 123800 | 258986460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 368 | 20240517 | 123700 | 258986460 | 6680 | 6680 | 6680 | 6680 | 9 |
| 369 | 20240517 | 123600 | 258926340 | 6690 | 6690 | 6690 | 6690 | 58 |
| 370 | 20240517 | 123500 | 258538320 | 6690 | 6690 | 6690 | 6690 | 0 |
| 371 | 20240517 | 123400 | 258538320 | 6690 | 6690 | 6690 | 6690 | 100 |
| 372 | 20240517 | 123300 | 257869320 | 6700 | 6700 | 6700 | 6700 | 22 |
| 373 | 20240517 | 123200 | 257721920 | 6710 | 6710 | 6710 | 6710 | 0 |
| 374 | 20240517 | 123100 | 257721920 | 6710 | 6710 | 6710 | 6710 | 0 |
| 375 | 20240517 | 123000 | 257721920 | 6710 | 6710 | 6710 | 6710 | 0 |
| 376 | 20240517 | 122900 | 257721920 | 6710 | 6710 | 6710 | 6710 | 0 |
| 377 | 20240517 | 122800 | 257721920 | 6710 | 6710 | 6710 | 6710 | 0 |
| 378 | 20240517 | 122700 | 257721920 | 6710 | 6710 | 6710 | 6710 | 20 |
| 379 | 20240517 | 122600 | 257587720 | 6700 | 6700 | 6700 | 6700 | 0 |
| 380 | 20240517 | 122500 | 257587720 | 6700 | 6700 | 6700 | 6700 | 0 |
| 381 | 20240517 | 122400 | 257587720 | 6700 | 6700 | 6700 | 6700 | 0 |
| 382 | 20240517 | 122300 | 257587720 | 6700 | 6700 | 6700 | 6700 | 168 |
| 383 | 20240517 | 122200 | 256462120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 384 | 20240517 | 122100 | 256462120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 385 | 20240517 | 122000 | 256462120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 386 | 20240517 | 121900 | 256462120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 387 | 20240517 | 121800 | 256462120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 388 | 20240517 | 121700 | 256462120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 389 | 20240517 | 121600 | 256462120 | 6690 | 6690 | 6690 | 6690 | 100 |
| 390 | 20240517 | 121500 | 255793120 | 6700 | 6700 | 6700 | 6700 | 0 |
| 391 | 20240517 | 121400 | 255793120 | 6700 | 6700 | 6700 | 6700 | 0 |
| 392 | 20240517 | 121300 | 255793120 | 6700 | 6700 | 6700 | 6700 | 0 |
| 393 | 20240517 | 121200 | 255793120 | 6700 | 6700 | 6700 | 6700 | 0 |
| 394 | 20240517 | 121100 | 255793120 | 6700 | 6700 | 6700 | 6700 | 2 |
| 395 | 20240517 | 121000 | 255779720 | 6700 | 6700 | 6700 | 6700 | 0 |
| 396 | 20240517 | 120900 | 255779720 | 6700 | 6700 | 6700 | 6700 | 0 |
| 397 | 20240517 | 120800 | 255779720 | 6700 | 6700 | 6700 | 6700 | 0 |
| 398 | 20240517 | 120700 | 255779720 | 6700 | 6700 | 6700 | 6700 | 0 |
| 399 | 20240517 | 120600 | 255779720 | 6700 | 6700 | 6700 | 6700 | 0 |
| 400 | 20240517 | 120500 | 255779720 | 6700 | 6700 | 6700 | 6700 | 0 |
| 401 | 20240517 | 120400 | 255779720 | 6700 | 6700 | 6700 | 6700 | 0 |
| 402 | 20240517 | 120300 | 255779720 | 6700 | 6700 | 6700 | 6700 | 0 |
| 403 | 20240517 | 120200 | 255779720 | 6700 | 6700 | 6700 | 6700 | 0 |
| 404 | 20240517 | 120100 | 255779720 | 6700 | 6700 | 6700 | 6700 | 6 |
| 405 | 20240517 | 120000 | 255739520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 406 | 20240517 | 115900 | 255739520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 407 | 20240517 | 115800 | 255739520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 408 | 20240517 | 115700 | 255739520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 409 | 20240517 | 115600 | 255739520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 410 | 20240517 | 115500 | 255739520 | 6690 | 6690 | 6690 | 6690 | 15 |
| 411 | 20240517 | 115400 | 255639170 | 6670 | 6670 | 6670 | 6670 | 200 |
| 412 | 20240517 | 115300 | 254305170 | 6680 | 6680 | 6680 | 6680 | 0 |
| 413 | 20240517 | 115200 | 254305170 | 6680 | 6680 | 6680 | 6680 | 0 |
| 414 | 20240517 | 115100 | 254305170 | 6680 | 6680 | 6680 | 6680 | 10 |
| 415 | 20240517 | 115000 | 254238370 | 6680 | 6680 | 6680 | 6680 | 73 |
| 416 | 20240517 | 114900 | 253750730 | 6680 | 6680 | 6680 | 6680 | 100 |
| 417 | 20240517 | 114800 | 253082730 | 6700 | 6700 | 6700 | 6700 | 0 |
| 418 | 20240517 | 114700 | 253082730 | 6700 | 6700 | 6700 | 6700 | 2 |
| 419 | 20240517 | 114600 | 253069330 | 6690 | 6690 | 6690 | 6690 | 5 |
| 420 | 20240517 | 114500 | 253035880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 421 | 20240517 | 114400 | 253035880 | 6660 | 6680 | 6680 | 6660 | 2318 |
| 422 | 20240517 | 114300 | 237574380 | 6680 | 6680 | 6680 | 6680 | 0 |
| 423 | 20240517 | 114200 | 237574380 | 6680 | 6680 | 6680 | 6680 | 0 |
| 424 | 20240517 | 114100 | 237574380 | 6680 | 6680 | 6680 | 6680 | 14 |
| 425 | 20240517 | 114000 | 237480860 | 6700 | 6700 | 6700 | 6700 | 0 |
| 426 | 20240517 | 113900 | 237480860 | 6700 | 6700 | 6700 | 6700 | 0 |
| 427 | 20240517 | 113800 | 237480860 | 6700 | 6700 | 6700 | 6700 | 0 |
| 428 | 20240517 | 113700 | 237480860 | 6700 | 6700 | 6700 | 6700 | 0 |
| 429 | 20240517 | 113600 | 237480860 | 6700 | 6700 | 6700 | 6700 | 0 |
| 430 | 20240517 | 113500 | 237480860 | 6700 | 6700 | 6700 | 6700 | 0 |
| 431 | 20240517 | 113400 | 237480860 | 6700 | 6700 | 6700 | 6700 | 0 |
| 432 | 20240517 | 113300 | 237480860 | 6700 | 6700 | 6700 | 6700 | 0 |
| 433 | 20240517 | 113200 | 237480860 | 6700 | 6700 | 6700 | 6700 | 0 |
| 434 | 20240517 | 113100 | 237480860 | 6700 | 6700 | 6700 | 6700 | 0 |
| 435 | 20240517 | 113000 | 237480860 | 6700 | 6700 | 6700 | 6700 | 0 |
| 436 | 20240517 | 112900 | 237480860 | 6700 | 6700 | 6700 | 6700 | 0 |
| 437 | 20240517 | 112800 | 237480860 | 6700 | 6700 | 6700 | 6700 | 0 |
| 438 | 20240517 | 112700 | 237480860 | 6700 | 6690 | 6700 | 6690 | 20 |
| 439 | 20240517 | 112600 | 237346910 | 6690 | 6690 | 6690 | 6690 | 6 |
| 440 | 20240517 | 112500 | 237306770 | 6710 | 6690 | 6710 | 6690 | 90 |
| 441 | 20240517 | 112400 | 236703290 | 6690 | 6690 | 6690 | 6690 | 0 |
| 442 | 20240517 | 112300 | 236703290 | 6690 | 6670 | 6690 | 6670 | 321 |
| 443 | 20240517 | 112200 | 234562160 | 6660 | 6700 | 6700 | 6660 | 469 |
| 444 | 20240517 | 112100 | 231429830 | 6700 | 6700 | 6700 | 6700 | 1 |
| 445 | 20240517 | 112000 | 231423130 | 6700 | 6690 | 6700 | 6690 | 10 |
| 446 | 20240517 | 111900 | 231356180 | 6690 | 6700 | 6700 | 6660 | 1295 |
| 447 | 20240517 | 111800 | 222714110 | 6760 | 6760 | 6760 | 6760 | 0 |
| 448 | 20240517 | 111700 | 222714110 | 6760 | 6760 | 6760 | 6760 | 0 |
| 449 | 20240517 | 111600 | 222714110 | 6760 | 6760 | 6760 | 6760 | 0 |
| 450 | 20240517 | 111500 | 222714110 | 6760 | 6760 | 6760 | 6760 | 0 |
| 451 | 20240517 | 111400 | 222714110 | 6760 | 6730 | 6760 | 6730 | 101 |
| 452 | 20240517 | 111300 | 222031410 | 6780 | 6690 | 6780 | 6690 | 1166 |
| 453 | 20240517 | 111200 | 214190870 | 6700 | 6700 | 6700 | 6700 | 0 |
| 454 | 20240517 | 111100 | 214190870 | 6700 | 6700 | 6700 | 6700 | 0 |
| 455 | 20240517 | 111000 | 214190870 | 6700 | 6700 | 6700 | 6700 | 0 |
| 456 | 20240517 | 110900 | 214190870 | 6700 | 6700 | 6700 | 6700 | 0 |
| 457 | 20240517 | 110800 | 214190870 | 6700 | 6700 | 6700 | 6700 | 0 |
| 458 | 20240517 | 110700 | 214190870 | 6700 | 6700 | 6700 | 6700 | 15 |
| 459 | 20240517 | 110600 | 214090370 | 6680 | 6680 | 6680 | 6680 | 10 |
| 460 | 20240517 | 110500 | 214023570 | 6680 | 6690 | 6690 | 6680 | 1020 |
| 461 | 20240517 | 110400 | 207209820 | 6670 | 6690 | 6690 | 6670 | 58 |
| 462 | 20240517 | 110300 | 206822800 | 6700 | 6690 | 6700 | 6690 | 200 |
| 463 | 20240517 | 110200 | 205482820 | 6680 | 6680 | 6680 | 6680 | 0 |
| 464 | 20240517 | 110100 | 205482820 | 6680 | 6680 | 6690 | 6680 | 51 |
| 465 | 20240517 | 110000 | 205141650 | 6690 | 6690 | 6690 | 6690 | 0 |
| 466 | 20240517 | 105900 | 205141650 | 6690 | 6690 | 6690 | 6690 | 0 |
| 467 | 20240517 | 105800 | 205141650 | 6690 | 6690 | 6690 | 6690 | 0 |
| 468 | 20240517 | 105700 | 205141650 | 6690 | 6690 | 6690 | 6690 | 0 |
| 469 | 20240517 | 105600 | 205141650 | 6690 | 6680 | 6690 | 6680 | 573 |
| 470 | 20240517 | 105500 | 201308290 | 6690 | 6690 | 6690 | 6690 | 0 |
| 471 | 20240517 | 105400 | 201308290 | 6690 | 6690 | 6690 | 6690 | 0 |
| 472 | 20240517 | 105300 | 201308290 | 6690 | 6690 | 6690 | 6690 | 0 |
| 473 | 20240517 | 105200 | 201308290 | 6690 | 6690 | 6690 | 6690 | 0 |
| 474 | 20240517 | 105100 | 201308290 | 6690 | 6690 | 6690 | 6690 | 0 |
| 475 | 20240517 | 105000 | 201308290 | 6690 | 6690 | 6690 | 6690 | 0 |
| 476 | 20240517 | 104900 | 201308290 | 6690 | 6690 | 6690 | 6690 | 1 |
| 477 | 20240517 | 104800 | 201301600 | 6670 | 6670 | 6670 | 6670 | 1 |
| 478 | 20240517 | 104700 | 201294930 | 6670 | 6670 | 6670 | 6670 | 1 |
| 479 | 20240517 | 104600 | 201288260 | 6670 | 6670 | 6670 | 6670 | 625 |
| 480 | 20240517 | 104500 | 197119510 | 6660 | 6660 | 6660 | 6660 | 57 |
| 481 | 20240517 | 104400 | 196739890 | 6650 | 6650 | 6650 | 6650 | 500 |
| 482 | 20240517 | 104300 | 193414890 | 6650 | 6650 | 6650 | 6650 | 300 |
| 483 | 20240517 | 104200 | 191419890 | 6640 | 6650 | 6650 | 6640 | 1343 |
| 484 | 20240517 | 104100 | 182488970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 485 | 20240517 | 104000 | 182488970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 486 | 20240517 | 103900 | 182488970 | 6640 | 6630 | 6640 | 6630 | 776 |
| 487 | 20240517 | 103800 | 177344080 | 6630 | 6640 | 6640 | 6630 | 600 |
| 488 | 20240517 | 103700 | 173363370 | 6640 | 6640 | 6640 | 6640 | 8 |
| 489 | 20240517 | 103600 | 173310250 | 6650 | 6640 | 6650 | 6640 | 107 |
| 490 | 20240517 | 103500 | 172599600 | 6650 | 6650 | 6650 | 6650 | 1 |
| 491 | 20240517 | 103400 | 172592950 | 6650 | 6650 | 6650 | 6650 | 0 |
| 492 | 20240517 | 103300 | 172592950 | 6650 | 6650 | 6650 | 6650 | 0 |
| 493 | 20240517 | 103200 | 172592950 | 6650 | 6650 | 6650 | 6650 | 3 |
| 494 | 20240517 | 103100 | 172573000 | 6650 | 6650 | 6650 | 6650 | 1178 |
| 495 | 20240517 | 103000 | 164739300 | 6670 | 6670 | 6670 | 6670 | 0 |
| 496 | 20240517 | 102900 | 164739300 | 6670 | 6670 | 6670 | 6670 | 0 |
| 497 | 20240517 | 102800 | 164739300 | 6670 | 6670 | 6670 | 6670 | 0 |
| 498 | 20240517 | 102700 | 164739300 | 6670 | 6670 | 6670 | 6670 | 0 |
| 499 | 20240517 | 102600 | 164739300 | 6670 | 6670 | 6670 | 6670 | 361 |
| 500 | 20240517 | 102500 | 162331430 | 6650 | 6670 | 6670 | 6650 | 69 |
| 501 | 20240517 | 102400 | 161872200 | 6670 | 6680 | 6680 | 6670 | 10 |
| 502 | 20240517 | 102300 | 161805440 | 6660 | 6670 | 6670 | 6660 | 650 |
| 503 | 20240517 | 102200 | 157471210 | 6670 | 6680 | 6680 | 6670 | 200 |
| 504 | 20240517 | 102100 | 156136350 | 6700 | 6700 | 6700 | 6700 | 83 |
| 505 | 20240517 | 102000 | 155580250 | 6700 | 6690 | 6700 | 6690 | 47 |
| 506 | 20240517 | 101900 | 155265810 | 6690 | 6690 | 6690 | 6690 | 9 |
| 507 | 20240517 | 101800 | 155205600 | 6680 | 6680 | 6680 | 6680 | 103 |
| 508 | 20240517 | 101700 | 154517560 | 6670 | 6670 | 6670 | 6670 | 0 |
| 509 | 20240517 | 101600 | 154517560 | 6670 | 6670 | 6670 | 6670 | 30 |
| 510 | 20240517 | 101500 | 154317460 | 6670 | 6670 | 6670 | 6670 | 0 |
| 511 | 20240517 | 101400 | 154317460 | 6670 | 6670 | 6670 | 6670 | 1 |
| 512 | 20240517 | 101300 | 154310790 | 6680 | 6680 | 6680 | 6680 | 20 |
| 513 | 20240517 | 101200 | 154177190 | 6670 | 6670 | 6670 | 6670 | 123 |
| 514 | 20240517 | 101100 | 153356780 | 6670 | 6670 | 6670 | 6670 | 480 |
| 515 | 20240517 | 101000 | 150155180 | 6670 | 6670 | 6670 | 6670 | 17 |
| 516 | 20240517 | 100900 | 150041790 | 6670 | 6650 | 6670 | 6650 | 107 |
| 517 | 20240517 | 100800 | 149330120 | 6650 | 6630 | 6650 | 6630 | 42 |
| 518 | 20240517 | 100700 | 149050860 | 6630 | 6630 | 6630 | 6630 | 250 |
| 519 | 20240517 | 100600 | 147393360 | 6620 | 6620 | 6620 | 6620 | 23 |
| 520 | 20240517 | 100500 | 147241100 | 6620 | 6620 | 6620 | 6620 | 11 |
| 521 | 20240517 | 100400 | 147168280 | 6610 | 6650 | 6650 | 6610 | 2926 |
| 522 | 20240517 | 100300 | 127798490 | 6650 | 6670 | 6670 | 6650 | 2845 |
| 523 | 20240517 | 100200 | 108874810 | 6690 | 6710 | 6710 | 6690 | 7 |
| 524 | 20240517 | 100100 | 108827940 | 6710 | 6710 | 6710 | 6700 | 334 |
| 525 | 20240517 | 100000 | 106587800 | 6720 | 6720 | 6720 | 6720 | 18 |
| 526 | 20240517 | 095900 | 106466840 | 6720 | 6720 | 6720 | 6700 | 667 |
| 527 | 20240517 | 095800 | 101993360 | 6730 | 6720 | 6730 | 6720 | 7 |
| 528 | 20240517 | 095700 | 101946270 | 6700 | 6690 | 6700 | 6690 | 622 |
| 529 | 20240517 | 095600 | 97779080 | 6680 | 6660 | 6680 | 6660 | 112 |
| 530 | 20240517 | 095500 | 97032920 | 6690 | 6670 | 6690 | 6670 | 477 |
| 531 | 20240517 | 095400 | 93841850 | 6660 | 6660 | 6660 | 6660 | 0 |
| 532 | 20240517 | 095300 | 93841850 | 6660 | 6660 | 6660 | 6660 | 59 |
| 533 | 20240517 | 095200 | 93448910 | 6660 | 6630 | 6660 | 6620 | 53 |
| 534 | 20240517 | 095100 | 93096790 | 6620 | 6670 | 6670 | 6600 | 1494 |
| 535 | 20240517 | 095000 | 83184160 | 6670 | 6690 | 6690 | 6670 | 327 |
| 536 | 20240517 | 094900 | 81001390 | 6700 | 6700 | 6700 | 6700 | 10 |
| 537 | 20240517 | 094800 | 80934390 | 6700 | 6700 | 6700 | 6700 | 0 |
| 538 | 20240517 | 094700 | 80934390 | 6700 | 6700 | 6710 | 6700 | 14 |
| 539 | 20240517 | 094600 | 80840560 | 6660 | 6640 | 6750 | 6640 | 826 |
| 540 | 20240517 | 094500 | 75346100 | 6650 | 6660 | 6660 | 6650 | 340 |
| 541 | 20240517 | 094400 | 73082170 | 6660 | 6680 | 6680 | 6660 | 1505 |
| 542 | 20240517 | 094300 | 63054770 | 6680 | 6710 | 6710 | 6680 | 3137 |
| 543 | 20240517 | 094200 | 42041560 | 6710 | 6740 | 6740 | 6710 | 314 |
| 544 | 20240517 | 094100 | 39933360 | 6730 | 6750 | 6750 | 6730 | 1796 |
| 545 | 20240517 | 094000 | 27811440 | 6760 | 6770 | 6770 | 6760 | 1167 |
| 546 | 20240517 | 093900 | 19915070 | 6780 | 6780 | 6780 | 6780 | 1 |
| 547 | 20240517 | 093800 | 19908290 | 6780 | 6780 | 6780 | 6780 | 5 |
| 548 | 20240517 | 093700 | 19874390 | 6770 | 6770 | 6770 | 6770 | 0 |
| 549 | 20240517 | 093600 | 19874390 | 6770 | 6770 | 6770 | 6770 | 0 |
| 550 | 20240517 | 093500 | 19874390 | 6770 | 6770 | 6770 | 6770 | 0 |
| 551 | 20240517 | 093400 | 19874390 | 6770 | 6770 | 6770 | 6770 | 0 |
| 552 | 20240517 | 093300 | 19874390 | 6770 | 6770 | 6770 | 6770 | 180 |
| 553 | 20240517 | 093200 | 18655790 | 6770 | 6780 | 6780 | 6770 | 250 |
| 554 | 20240517 | 093100 | 16961790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 555 | 20240517 | 093000 | 16961790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 556 | 20240517 | 092900 | 16961790 | 6770 | 6800 | 6800 | 6770 | 966 |
| 557 | 20240517 | 092800 | 10414310 | 6810 | 6810 | 6810 | 6810 | 167 |
| 558 | 20240517 | 092700 | 9277040 | 6820 | 6810 | 6820 | 6810 | 48 |
| 559 | 20240517 | 092600 | 8950130 | 6830 | 6830 | 6830 | 6830 | 0 |
| 560 | 20240517 | 092500 | 8950130 | 6830 | 6830 | 6830 | 6830 | 0 |
| 561 | 20240517 | 092400 | 8950130 | 6830 | 6830 | 6830 | 6830 | 0 |
| 562 | 20240517 | 092300 | 8950130 | 6830 | 6830 | 6830 | 6830 | 0 |
| 563 | 20240517 | 092200 | 8950130 | 6830 | 6830 | 6830 | 6830 | 342 |
| 564 | 20240517 | 092100 | 6614270 | 6820 | 6820 | 6820 | 6820 | 0 |
| 565 | 20240517 | 092000 | 6614270 | 6820 | 6820 | 6820 | 6820 | 0 |
| 566 | 20240517 | 091900 | 6614270 | 6820 | 6820 | 6820 | 6820 | 61 |
| 567 | 20240517 | 091800 | 6198250 | 6800 | 6800 | 6800 | 6800 | 0 |
| 568 | 20240517 | 091700 | 6198250 | 6800 | 6800 | 6800 | 6800 | 0 |
| 569 | 20240517 | 091600 | 6198250 | 6800 | 6800 | 6800 | 6800 | 101 |
| 570 | 20240517 | 091500 | 5511450 | 6830 | 6830 | 6830 | 6830 | 0 |
| 571 | 20240517 | 091400 | 5511450 | 6830 | 6830 | 6830 | 6800 | 6 |
| 572 | 20240517 | 091300 | 5470500 | 6780 | 6780 | 6780 | 6780 | 1 |
| 573 | 20240517 | 091200 | 5463720 | 6780 | 6780 | 6780 | 6780 | 1 |
| 574 | 20240517 | 091100 | 5456940 | 6830 | 6830 | 6830 | 6830 | 3 |
| 575 | 20240517 | 091000 | 5436450 | 6780 | 6780 | 6780 | 6780 | 1 |
| 576 | 20240517 | 090900 | 5429670 | 6790 | 6790 | 6790 | 6790 | 1 |
| 577 | 20240517 | 090800 | 5422880 | 6780 | 6840 | 6840 | 6780 | 7 |
| 578 | 20240517 | 090700 | 5375240 | 6780 | 6790 | 6790 | 6780 | 25 |
| 579 | 20240517 | 090600 | 5205500 | 6840 | 6790 | 6840 | 6790 | 387 |
| 580 | 20240517 | 090500 | 2577670 | 6790 | 6790 | 6790 | 6790 | 0 |
| 581 | 20240517 | 090400 | 2577670 | 6790 | 6790 | 6790 | 6790 | 4 |
| 582 | 20240517 | 090300 | 2550510 | 6790 | 6820 | 6820 | 6790 | 26 |
| 583 | 20240517 | 090200 | 2373220 | 6790 | 6790 | 6790 | 6790 | 1 |
| 584 | 20240517 | 090100 | 2366430 | 6790 | 6820 | 6820 | 6790 | 6 |
| 585 | 20240517 | 090000 | 2325540 | 6780 | 6780 | 6780 | 6780 | 343 |