31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 184300 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 4634 |
| 3 | 20231220 | 184200 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 4 | 20231220 | 184100 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 5 | 20231220 | 184000 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 6 | 20231220 | 183900 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 7 | 20231220 | 183800 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 8 | 20231220 | 183700 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 9 | 20231220 | 183600 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 10 | 20231220 | 183500 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 11 | 20231220 | 183400 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 12 | 20231220 | 183300 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 13 | 20231220 | 183200 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 14 | 20231220 | 183100 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 15 | 20231220 | 183000 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 16 | 20231220 | 182900 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 17 | 20231220 | 182800 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 18 | 20231220 | 182700 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 19 | 20231220 | 182600 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 20 | 20231220 | 182500 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 21 | 20231220 | 182400 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 22 | 20231220 | 182300 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 23 | 20231220 | 182200 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 24 | 20231220 | 182100 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 25 | 20231220 | 182000 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 26 | 20231220 | 181900 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 27 | 20231220 | 181800 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 28 | 20231220 | 181700 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 29 | 20231220 | 181600 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 30 | 20231220 | 181500 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 31 | 20231220 | 181400 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 32 | 20231220 | 181300 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 4634 |
| 33 | 20231220 | 181200 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 34 | 20231220 | 181100 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 35 | 20231220 | 181000 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 36 | 20231220 | 180900 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 37 | 20231220 | 180800 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 38 | 20231220 | 180700 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 39 | 20231220 | 180600 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 40 | 20231220 | 180500 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 41 | 20231220 | 180400 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 42 | 20231220 | 180300 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 43 | 20231220 | 180200 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 44 | 20231220 | 180100 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 45 | 20231220 | 180000 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 46 | 20231220 | 175900 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 47 | 20231220 | 175800 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 48 | 20231220 | 175700 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 49 | 20231220 | 175600 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 50 | 20231220 | 175500 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 51 | 20231220 | 175400 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 52 | 20231220 | 175300 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 53 | 20231220 | 175200 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 54 | 20231220 | 175100 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 55 | 20231220 | 175000 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 56 | 20231220 | 174900 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 57 | 20231220 | 174800 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 58 | 20231220 | 174700 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 59 | 20231220 | 174600 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 60 | 20231220 | 174500 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 61 | 20231220 | 174400 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 62 | 20231220 | 174300 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 4634 |
| 63 | 20231220 | 174200 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 64 | 20231220 | 174100 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 65 | 20231220 | 174000 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 66 | 20231220 | 173900 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 67 | 20231220 | 173800 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 68 | 20231220 | 173700 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 69 | 20231220 | 173600 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 70 | 20231220 | 173500 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 71 | 20231220 | 173400 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 72 | 20231220 | 173300 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 73 | 20231220 | 173200 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 74 | 20231220 | 173100 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 75 | 20231220 | 173000 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 76 | 20231220 | 172900 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 77 | 20231220 | 172800 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 78 | 20231220 | 172700 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 79 | 20231220 | 172600 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 80 | 20231220 | 172500 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 81 | 20231220 | 172400 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 82 | 20231220 | 172300 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 83 | 20231220 | 172200 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 84 | 20231220 | 172100 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 85 | 20231220 | 172000 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 86 | 20231220 | 171900 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 87 | 20231220 | 171800 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 88 | 20231220 | 171700 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 89 | 20231220 | 171600 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 90 | 20231220 | 171500 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 91 | 20231220 | 171400 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 92 | 20231220 | 171300 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 4634 |
| 93 | 20231220 | 171200 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 94 | 20231220 | 171100 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 95 | 20231220 | 171000 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 96 | 20231220 | 170900 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 97 | 20231220 | 170800 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 98 | 20231220 | 170700 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 99 | 20231220 | 170600 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 100 | 20231220 | 170500 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 101 | 20231220 | 170400 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 102 | 20231220 | 170300 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 103 | 20231220 | 170200 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 104 | 20231220 | 170100 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 105 | 20231220 | 170000 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 106 | 20231220 | 165900 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 107 | 20231220 | 165800 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 108 | 20231220 | 165700 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 109 | 20231220 | 165600 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 110 | 20231220 | 165500 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 111 | 20231220 | 165400 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 112 | 20231220 | 165300 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 113 | 20231220 | 165200 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 114 | 20231220 | 165100 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 115 | 20231220 | 165000 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 116 | 20231220 | 164900 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 117 | 20231220 | 164800 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 118 | 20231220 | 164700 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 119 | 20231220 | 164600 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 120 | 20231220 | 164500 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 121 | 20231220 | 164400 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 122 | 20231220 | 164300 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 4634 |
| 123 | 20231220 | 164200 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 124 | 20231220 | 164100 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 125 | 20231220 | 164000 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 126 | 20231220 | 163900 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 127 | 20231220 | 163800 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 128 | 20231220 | 163700 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 129 | 20231220 | 163600 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 130 | 20231220 | 163500 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 131 | 20231220 | 163400 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 132 | 20231220 | 163300 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 133 | 20231220 | 163200 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 134 | 20231220 | 163100 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 135 | 20231220 | 163000 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 136 | 20231220 | 162900 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 137 | 20231220 | 162800 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 138 | 20231220 | 162700 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 139 | 20231220 | 162600 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 140 | 20231220 | 162500 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 141 | 20231220 | 162400 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 142 | 20231220 | 162300 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 143 | 20231220 | 162200 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 144 | 20231220 | 162100 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 145 | 20231220 | 162000 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 146 | 20231220 | 161900 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 147 | 20231220 | 161800 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 148 | 20231220 | 161700 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 149 | 20231220 | 161600 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 150 | 20231220 | 161500 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 151 | 20231220 | 161400 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 152 | 20231220 | 161300 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 4634 |
| 153 | 20231220 | 161200 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 154 | 20231220 | 161100 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 155 | 20231220 | 161000 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 156 | 20231220 | 160900 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 157 | 20231220 | 160800 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 158 | 20231220 | 160700 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 159 | 20231220 | 160600 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 160 | 20231220 | 160500 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 161 | 20231220 | 160400 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 162 | 20231220 | 160300 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 163 | 20231220 | 160200 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 164 | 20231220 | 160100 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 165 | 20231220 | 160000 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 166 | 20231220 | 155900 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 167 | 20231220 | 155800 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 168 | 20231220 | 155700 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 169 | 20231220 | 155600 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 170 | 20231220 | 155500 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 171 | 20231220 | 155400 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 172 | 20231220 | 155300 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 173 | 20231220 | 155200 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 174 | 20231220 | 155100 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 175 | 20231220 | 155000 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 176 | 20231220 | 154900 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 177 | 20231220 | 154800 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 178 | 20231220 | 154700 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 179 | 20231220 | 154600 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 180 | 20231220 | 154500 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 181 | 20231220 | 154400 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 182 | 20231220 | 154300 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 4634 |
| 183 | 20231220 | 154200 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 184 | 20231220 | 154100 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 185 | 20231220 | 154000 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 186 | 20231220 | 153900 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 187 | 20231220 | 153800 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 188 | 20231220 | 153700 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 189 | 20231220 | 153600 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 190 | 20231220 | 153500 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 191 | 20231220 | 153400 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 192 | 20231220 | 153300 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 193 | 20231220 | 153200 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 194 | 20231220 | 153100 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 195 | 20231220 | 153000 | 4251331700 | 28350 | 28350 | 28350 | 28350 | 4634 |
| 196 | 20231220 | 152900 | 4119957800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 197 | 20231220 | 152800 | 4119957800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 198 | 20231220 | 152700 | 4119957800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 199 | 20231220 | 152600 | 4119957800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 200 | 20231220 | 152500 | 4119957800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 201 | 20231220 | 152400 | 4119957800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 202 | 20231220 | 152300 | 4119957800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 203 | 20231220 | 152200 | 4119957800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 204 | 20231220 | 152100 | 4119957800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 205 | 20231220 | 152000 | 4119957800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 206 | 20231220 | 151900 | 4119957800 | 28350 | 28350 | 28350 | 28300 | 367 |
| 207 | 20231220 | 151800 | 4109562900 | 28350 | 28350 | 28350 | 28300 | 61 |
| 208 | 20231220 | 151700 | 4107834000 | 28350 | 28350 | 28350 | 28350 | 98 |
| 209 | 20231220 | 151600 | 4105055700 | 28350 | 28350 | 28350 | 28350 | 78 |
| 210 | 20231220 | 151500 | 4102844400 | 28300 | 28300 | 28300 | 28250 | 509 |
| 211 | 20231220 | 151400 | 4088440800 | 28300 | 28250 | 28300 | 28250 | 41 |
| 212 | 20231220 | 151300 | 4087280550 | 28300 | 28300 | 28300 | 28300 | 1446 |
| 213 | 20231220 | 151200 | 4046358750 | 28250 | 28300 | 28300 | 28250 | 1122 |
| 214 | 20231220 | 151100 | 4014613650 | 28300 | 28250 | 28300 | 28250 | 105 |
| 215 | 20231220 | 151000 | 4011643500 | 28300 | 28300 | 28300 | 28250 | 115 |
| 216 | 20231220 | 150900 | 4008389650 | 28300 | 28300 | 28300 | 28250 | 81 |
| 217 | 20231220 | 150800 | 4006097400 | 28250 | 28250 | 28250 | 28250 | 20 |
| 218 | 20231220 | 150700 | 4005532400 | 28300 | 28300 | 28300 | 28250 | 62 |
| 219 | 20231220 | 150600 | 4003777850 | 28300 | 28300 | 28300 | 28250 | 5 |
| 220 | 20231220 | 150500 | 4003636400 | 28300 | 28300 | 28300 | 28250 | 67 |
| 221 | 20231220 | 150400 | 4001740400 | 28250 | 28300 | 28300 | 28250 | 36 |
| 222 | 20231220 | 150300 | 4000722550 | 28250 | 28300 | 28300 | 28250 | 1044 |
| 223 | 20231220 | 150200 | 3971202400 | 28300 | 28250 | 28300 | 28250 | 80 |
| 224 | 20231220 | 150100 | 3968938900 | 28250 | 28250 | 28300 | 28250 | 36 |
| 225 | 20231220 | 150000 | 3967921150 | 28300 | 28250 | 28300 | 28250 | 42 |
| 226 | 20231220 | 145900 | 3966733550 | 28300 | 28300 | 28300 | 28250 | 19 |
| 227 | 20231220 | 145800 | 3966195900 | 28300 | 28250 | 28300 | 28250 | 100 |
| 228 | 20231220 | 145700 | 3963366900 | 28300 | 28300 | 28300 | 28300 | 2 |
| 229 | 20231220 | 145600 | 3963310300 | 28300 | 28300 | 28300 | 28300 | 38 |
| 230 | 20231220 | 145500 | 3962234900 | 28250 | 28250 | 28250 | 28250 | 80 |
| 231 | 20231220 | 145400 | 3959974900 | 28300 | 28300 | 28300 | 28250 | 49 |
| 232 | 20231220 | 145300 | 3958589150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 233 | 20231220 | 145200 | 3958589150 | 28250 | 28300 | 28300 | 28250 | 62 |
| 234 | 20231220 | 145100 | 3956836050 | 28300 | 28250 | 28300 | 28250 | 112 |
| 235 | 20231220 | 145000 | 3953667400 | 28250 | 28300 | 28300 | 28250 | 65 |
| 236 | 20231220 | 144900 | 3951828650 | 28300 | 28250 | 28300 | 28250 | 1196 |
| 237 | 20231220 | 144800 | 3918040350 | 28300 | 28250 | 28300 | 28250 | 26 |
| 238 | 20231220 | 144700 | 3917305750 | 28250 | 28300 | 28300 | 28250 | 277 |
| 239 | 20231220 | 144600 | 3909466700 | 28300 | 28250 | 28350 | 28250 | 1500 |
| 240 | 20231220 | 144500 | 3867037700 | 28200 | 28300 | 28300 | 28200 | 4693 |
| 241 | 20231220 | 144400 | 3734591100 | 28250 | 28300 | 28300 | 28250 | 104 |
| 242 | 20231220 | 144300 | 3731652500 | 28300 | 28300 | 28300 | 28250 | 83 |
| 243 | 20231220 | 144200 | 3729303800 | 28250 | 28300 | 28300 | 28250 | 1229 |
| 244 | 20231220 | 144100 | 3694539400 | 28300 | 28350 | 28350 | 28300 | 20 |
| 245 | 20231220 | 144000 | 3693973350 | 28350 | 28350 | 28350 | 28300 | 68 |
| 246 | 20231220 | 143900 | 3692047600 | 28350 | 28350 | 28350 | 28300 | 48 |
| 247 | 20231220 | 143800 | 3690686850 | 28350 | 28300 | 28350 | 28300 | 47 |
| 248 | 20231220 | 143700 | 3689355850 | 28350 | 28350 | 28350 | 28350 | 1 |
| 249 | 20231220 | 143600 | 3689327500 | 28350 | 28350 | 28350 | 28300 | 846 |
| 250 | 20231220 | 143500 | 3665355400 | 28350 | 28350 | 28400 | 28350 | 422 |
| 251 | 20231220 | 143400 | 3653390650 | 28350 | 28400 | 28400 | 28350 | 282 |
| 252 | 20231220 | 143300 | 3645394700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 253 | 20231220 | 143200 | 3645394700 | 28350 | 28400 | 28400 | 28350 | 506 |
| 254 | 20231220 | 143100 | 3631047750 | 28350 | 28400 | 28400 | 28350 | 21 |
| 255 | 20231220 | 143000 | 3630452350 | 28400 | 28400 | 28400 | 28350 | 53 |
| 256 | 20231220 | 142900 | 3628949650 | 28400 | 28400 | 28400 | 28400 | 19 |
| 257 | 20231220 | 142800 | 3628410050 | 28350 | 28350 | 28350 | 28350 | 20 |
| 258 | 20231220 | 142700 | 3627843050 | 28400 | 28400 | 28400 | 28400 | 21 |
| 259 | 20231220 | 142600 | 3627246650 | 28400 | 28400 | 28400 | 28400 | 9 |
| 260 | 20231220 | 142500 | 3626991050 | 28400 | 28400 | 28400 | 28350 | 58 |
| 261 | 20231220 | 142400 | 3625344400 | 28350 | 28400 | 28400 | 28350 | 41 |
| 262 | 20231220 | 142300 | 3624181450 | 28400 | 28400 | 28400 | 28350 | 23 |
| 263 | 20231220 | 142200 | 3623528300 | 28350 | 28350 | 28350 | 28350 | 21 |
| 264 | 20231220 | 142100 | 3622932950 | 28350 | 28400 | 28400 | 28350 | 43 |
| 265 | 20231220 | 142000 | 3621712900 | 28400 | 28400 | 28400 | 28400 | 5 |
| 266 | 20231220 | 141900 | 3621570900 | 28400 | 28400 | 28400 | 28400 | 79 |
| 267 | 20231220 | 141800 | 3619327300 | 28400 | 28400 | 28400 | 28400 | 53 |
| 268 | 20231220 | 141700 | 3617822100 | 28350 | 28400 | 28400 | 28350 | 219 |
| 269 | 20231220 | 141600 | 3611603450 | 28400 | 28350 | 28400 | 28350 | 71 |
| 270 | 20231220 | 141500 | 3609587100 | 28350 | 28400 | 28400 | 28350 | 3 |
| 271 | 20231220 | 141400 | 3609502000 | 28350 | 28400 | 28400 | 28300 | 1648 |
| 272 | 20231220 | 141300 | 3562805250 | 28350 | 28450 | 28450 | 28350 | 4619 |
| 273 | 20231220 | 141200 | 3431625500 | 28450 | 28450 | 28450 | 28400 | 41 |
| 274 | 20231220 | 141100 | 3430459150 | 28450 | 28400 | 28450 | 28400 | 265 |
| 275 | 20231220 | 141000 | 3422928350 | 28450 | 28450 | 28450 | 28450 | 5 |
| 276 | 20231220 | 140900 | 3422786100 | 28450 | 28400 | 28450 | 28400 | 75 |
| 277 | 20231220 | 140800 | 3420654400 | 28400 | 28450 | 28450 | 28400 | 23 |
| 278 | 20231220 | 140700 | 3420000950 | 28400 | 28450 | 28450 | 28400 | 107 |
| 279 | 20231220 | 140600 | 3416957400 | 28450 | 28400 | 28450 | 28400 | 19 |
| 280 | 20231220 | 140500 | 3416416950 | 28450 | 28400 | 28450 | 28400 | 166 |
| 281 | 20231220 | 140400 | 3411696350 | 28450 | 28450 | 28450 | 28450 | 6 |
| 282 | 20231220 | 140300 | 3411525650 | 28450 | 28450 | 28450 | 28450 | 36 |
| 283 | 20231220 | 140200 | 3410501450 | 28400 | 28400 | 28450 | 28400 | 16 |
| 284 | 20231220 | 140100 | 3410046850 | 28400 | 28450 | 28450 | 28400 | 21 |
| 285 | 20231220 | 140000 | 3409449600 | 28450 | 28450 | 28450 | 28450 | 42 |
| 286 | 20231220 | 135900 | 3408254700 | 28450 | 28450 | 28450 | 28400 | 78 |
| 287 | 20231220 | 135800 | 3406035650 | 28450 | 28450 | 28450 | 28450 | 66 |
| 288 | 20231220 | 135700 | 3404157950 | 28450 | 28450 | 28450 | 28450 | 486 |
| 289 | 20231220 | 135600 | 3390331250 | 28450 | 28400 | 28450 | 28400 | 3626 |
| 290 | 20231220 | 135500 | 3287338100 | 28400 | 28400 | 28400 | 28400 | 49 |
| 291 | 20231220 | 135400 | 3285946500 | 28400 | 28400 | 28400 | 28400 | 152 |
| 292 | 20231220 | 135300 | 3281629700 | 28350 | 28400 | 28400 | 28350 | 27 |
| 293 | 20231220 | 135200 | 3280862950 | 28400 | 28400 | 28400 | 28400 | 35 |
| 294 | 20231220 | 135100 | 3279868950 | 28350 | 28350 | 28400 | 28350 | 34 |
| 295 | 20231220 | 135000 | 3278903500 | 28400 | 28400 | 28400 | 28400 | 47 |
| 296 | 20231220 | 134900 | 3277568700 | 28400 | 28400 | 28400 | 28350 | 109 |
| 297 | 20231220 | 134800 | 3274475800 | 28400 | 28400 | 28400 | 28400 | 270 |
| 298 | 20231220 | 134700 | 3266807800 | 28400 | 28350 | 28400 | 28350 | 50 |
| 299 | 20231220 | 134600 | 3265387950 | 28350 | 28400 | 28400 | 28350 | 44 |
| 300 | 20231220 | 134500 | 3264140350 | 28400 | 28400 | 28400 | 28400 | 75 |
| 301 | 20231220 | 134400 | 3262010350 | 28400 | 28400 | 28400 | 28400 | 63 |
| 302 | 20231220 | 134300 | 3260221150 | 28400 | 28350 | 28400 | 28350 | 245 |
| 303 | 20231220 | 134200 | 3253263250 | 28350 | 28400 | 28400 | 28350 | 140 |
| 304 | 20231220 | 134100 | 3249288000 | 28400 | 28400 | 28400 | 28350 | 208 |
| 305 | 20231220 | 134000 | 3243380850 | 28400 | 28400 | 28400 | 28400 | 69 |
| 306 | 20231220 | 133900 | 3241421250 | 28400 | 28400 | 28400 | 28400 | 351 |
| 307 | 20231220 | 133800 | 3231452850 | 28350 | 28400 | 28400 | 28350 | 23 |
| 308 | 20231220 | 133700 | 3230799700 | 28400 | 28400 | 28400 | 28400 | 26 |
| 309 | 20231220 | 133600 | 3230061300 | 28400 | 28400 | 28400 | 28350 | 67 |
| 310 | 20231220 | 133500 | 3228160450 | 28400 | 28350 | 28400 | 28350 | 31 |
| 311 | 20231220 | 133400 | 3227280100 | 28350 | 28400 | 28400 | 28350 | 30 |
| 312 | 20231220 | 133300 | 3226428200 | 28400 | 28400 | 28400 | 28400 | 500 |
| 313 | 20231220 | 133200 | 3212228200 | 28400 | 28400 | 28400 | 28400 | 117 |
| 314 | 20231220 | 133100 | 3208905400 | 28400 | 28400 | 28400 | 28350 | 187 |
| 315 | 20231220 | 133000 | 3203595550 | 28350 | 28400 | 28400 | 28350 | 19 |
| 316 | 20231220 | 132900 | 3203056000 | 28350 | 28450 | 28450 | 28350 | 1381 |
| 317 | 20231220 | 132800 | 3163856050 | 28450 | 28400 | 28450 | 28400 | 2017 |
| 318 | 20231220 | 132700 | 3106568100 | 28400 | 28400 | 28400 | 28400 | 232 |
| 319 | 20231220 | 132600 | 3099979300 | 28400 | 28350 | 28400 | 28350 | 4718 |
| 320 | 20231220 | 132500 | 2966208450 | 28300 | 28350 | 28350 | 28300 | 341 |
| 321 | 20231220 | 132400 | 2956546300 | 28350 | 28350 | 28350 | 28300 | 94 |
| 322 | 20231220 | 132300 | 2953884900 | 28300 | 28300 | 28350 | 28300 | 136 |
| 323 | 20231220 | 132200 | 2950034250 | 28300 | 28350 | 28350 | 28300 | 837 |
| 324 | 20231220 | 132100 | 2926338600 | 28350 | 28300 | 28350 | 28300 | 309 |
| 325 | 20231220 | 132000 | 2917578500 | 28300 | 28350 | 28350 | 28300 | 833 |
| 326 | 20231220 | 131900 | 2893963000 | 28350 | 28350 | 28350 | 28350 | 657 |
| 327 | 20231220 | 131800 | 2875337050 | 28300 | 28350 | 28350 | 28300 | 121 |
| 328 | 20231220 | 131700 | 2871910200 | 28350 | 28350 | 28350 | 28300 | 117 |
| 329 | 20231220 | 131600 | 2868594900 | 28350 | 28350 | 28350 | 28350 | 31 |
| 330 | 20231220 | 131500 | 2867716050 | 28350 | 28350 | 28350 | 28300 | 69 |
| 331 | 20231220 | 131400 | 2865760000 | 28300 | 28350 | 28350 | 28300 | 183 |
| 332 | 20231220 | 131300 | 2860578050 | 28350 | 28300 | 28350 | 28300 | 57 |
| 333 | 20231220 | 131200 | 2858963750 | 28300 | 28350 | 28350 | 28300 | 74 |
| 334 | 20231220 | 131100 | 2856866100 | 28350 | 28350 | 28350 | 28300 | 115 |
| 335 | 20231220 | 131000 | 2853609450 | 28350 | 28350 | 28350 | 28300 | 42 |
| 336 | 20231220 | 130900 | 2852418850 | 28350 | 28350 | 28350 | 28350 | 17 |
| 337 | 20231220 | 130800 | 2851936900 | 28350 | 28350 | 28350 | 28300 | 269 |
| 338 | 20231220 | 130700 | 2844321750 | 28350 | 28350 | 28350 | 28350 | 56 |
| 339 | 20231220 | 130600 | 2842734150 | 28300 | 28350 | 28350 | 28300 | 545 |
| 340 | 20231220 | 130500 | 2827290650 | 28350 | 28350 | 28350 | 28350 | 66 |
| 341 | 20231220 | 130400 | 2825419550 | 28350 | 28350 | 28350 | 28300 | 1123 |
| 342 | 20231220 | 130300 | 2793601050 | 28350 | 28300 | 28350 | 28250 | 5892 |
| 343 | 20231220 | 130200 | 2626835300 | 28300 | 28300 | 28300 | 28250 | 188 |
| 344 | 20231220 | 130100 | 2621517800 | 28300 | 28300 | 28300 | 28250 | 68 |
| 345 | 20231220 | 130000 | 2619594000 | 28300 | 28250 | 28300 | 28250 | 47 |
| 346 | 20231220 | 125900 | 2618264750 | 28300 | 28300 | 28300 | 28250 | 137 |
| 347 | 20231220 | 125800 | 2614391150 | 28250 | 28300 | 28300 | 28250 | 49 |
| 348 | 20231220 | 125700 | 2613005350 | 28300 | 28300 | 28300 | 28250 | 42 |
| 349 | 20231220 | 125600 | 2611816800 | 28300 | 28250 | 28300 | 28250 | 160 |
| 350 | 20231220 | 125500 | 2607293150 | 28300 | 28300 | 28300 | 28300 | 28 |
| 351 | 20231220 | 125400 | 2606500750 | 28300 | 28250 | 28300 | 28250 | 39 |
| 352 | 20231220 | 125300 | 2605398100 | 28300 | 28300 | 28300 | 28250 | 566 |
| 353 | 20231220 | 125200 | 2589387300 | 28300 | 28250 | 28300 | 28250 | 210 |
| 354 | 20231220 | 125100 | 2583449500 | 28250 | 28250 | 28300 | 28250 | 377 |
| 355 | 20231220 | 125000 | 2572799050 | 28250 | 28300 | 28300 | 28250 | 260 |
| 356 | 20231220 | 124900 | 2565453150 | 28250 | 28250 | 28300 | 28250 | 1195 |
| 357 | 20231220 | 124800 | 2531692050 | 28250 | 28300 | 28300 | 28250 | 84 |
| 358 | 20231220 | 124700 | 2529315700 | 28300 | 28250 | 28300 | 28250 | 174 |
| 359 | 20231220 | 124600 | 2524398950 | 28300 | 28250 | 28300 | 28250 | 275 |
| 360 | 20231220 | 124500 | 2516629350 | 28300 | 28300 | 28300 | 28300 | 59 |
| 361 | 20231220 | 124400 | 2514959650 | 28250 | 28250 | 28250 | 28250 | 22 |
| 362 | 20231220 | 124300 | 2514338150 | 28300 | 28250 | 28300 | 28250 | 16 |
| 363 | 20231220 | 124200 | 2513885400 | 28250 | 28250 | 28250 | 28250 | 138 |
| 364 | 20231220 | 124100 | 2509986900 | 28300 | 28300 | 28300 | 28300 | 55 |
| 365 | 20231220 | 124000 | 2508430400 | 28300 | 28300 | 28300 | 28250 | 96 |
| 366 | 20231220 | 123900 | 2505716150 | 28300 | 28300 | 28300 | 28300 | 49 |
| 367 | 20231220 | 123800 | 2504329450 | 28300 | 28250 | 28300 | 28250 | 48 |
| 368 | 20231220 | 123700 | 2502972250 | 28300 | 28250 | 28300 | 28200 | 4655 |
| 369 | 20231220 | 123600 | 2371457350 | 28200 | 28250 | 28250 | 28200 | 22 |
| 370 | 20231220 | 123500 | 2370836700 | 28250 | 28200 | 28250 | 28200 | 219 |
| 371 | 20231220 | 123400 | 2364650300 | 28250 | 28200 | 28250 | 28200 | 75 |
| 372 | 20231220 | 123300 | 2362532750 | 28250 | 28250 | 28250 | 28250 | 467 |
| 373 | 20231220 | 123200 | 2349340000 | 28250 | 28200 | 28250 | 28200 | 960 |
| 374 | 20231220 | 123100 | 2322224650 | 28200 | 28250 | 28300 | 28200 | 1353 |
| 375 | 20231220 | 123000 | 2284004400 | 28250 | 28300 | 28300 | 28250 | 961 |
| 376 | 20231220 | 122900 | 2256853350 | 28250 | 28250 | 28300 | 28250 | 3971 |
| 377 | 20231220 | 122800 | 2144659800 | 28250 | 28250 | 28250 | 28200 | 614 |
| 378 | 20231220 | 122700 | 2127316400 | 28200 | 28200 | 28200 | 28200 | 1 |
| 379 | 20231220 | 122600 | 2127288200 | 28200 | 28200 | 28250 | 28200 | 323 |
| 380 | 20231220 | 122500 | 2118178850 | 28250 | 28200 | 28250 | 28200 | 1796 |
| 381 | 20231220 | 122400 | 2067528850 | 28200 | 28200 | 28250 | 28200 | 245 |
| 382 | 20231220 | 122300 | 2060618400 | 28250 | 28200 | 28250 | 28200 | 166 |
| 383 | 20231220 | 122200 | 2055936450 | 28200 | 28200 | 28200 | 28200 | 468 |
| 384 | 20231220 | 122100 | 2042738850 | 28200 | 28200 | 28250 | 28200 | 57 |
| 385 | 20231220 | 122000 | 2041129000 | 28200 | 28200 | 28250 | 28150 | 1102 |
| 386 | 20231220 | 121900 | 2010053050 | 28150 | 28200 | 28250 | 28150 | 1494 |
| 387 | 20231220 | 121800 | 1967921800 | 28200 | 28250 | 28250 | 28200 | 36 |
| 388 | 20231220 | 121700 | 1966904950 | 28250 | 28250 | 28250 | 28200 | 34 |
| 389 | 20231220 | 121600 | 1965945300 | 28250 | 28200 | 28250 | 28200 | 39 |
| 390 | 20231220 | 121500 | 1964844300 | 28200 | 28250 | 28250 | 28200 | 43 |
| 391 | 20231220 | 121400 | 1963630900 | 28250 | 28200 | 28250 | 28200 | 70 |
| 392 | 20231220 | 121300 | 1961656800 | 28200 | 28250 | 28250 | 28200 | 84 |
| 393 | 20231220 | 121200 | 1959284800 | 28250 | 28250 | 28250 | 28200 | 317 |
| 394 | 20231220 | 121100 | 1950335900 | 28250 | 28200 | 28250 | 28200 | 1025 |
| 395 | 20231220 | 121000 | 1921419800 | 28250 | 28150 | 28250 | 28150 | 1347 |
| 396 | 20231220 | 120900 | 1883437950 | 28150 | 28150 | 28150 | 28150 | 170 |
| 397 | 20231220 | 120800 | 1878652450 | 28150 | 28200 | 28200 | 28100 | 195 |
| 398 | 20231220 | 120700 | 1873164100 | 28100 | 28100 | 28150 | 28100 | 230 |
| 399 | 20231220 | 120600 | 1866700250 | 28100 | 28200 | 28200 | 28100 | 1121 |
| 400 | 20231220 | 120500 | 1835195100 | 28150 | 28100 | 28250 | 28100 | 13925 |
| 401 | 20231220 | 120400 | 1443407750 | 28100 | 28100 | 28100 | 28100 | 18 |
| 402 | 20231220 | 120300 | 1442901950 | 28100 | 28100 | 28100 | 28050 | 103 |
| 403 | 20231220 | 120200 | 1440010200 | 28050 | 28100 | 28100 | 28050 | 47 |
| 404 | 20231220 | 120100 | 1438691050 | 28100 | 28050 | 28100 | 28050 | 35 |
| 405 | 20231220 | 120000 | 1437708450 | 28100 | 28100 | 28100 | 28100 | 22 |
| 406 | 20231220 | 115900 | 1437090250 | 28100 | 28100 | 28100 | 28050 | 34 |
| 407 | 20231220 | 115800 | 1436135700 | 28100 | 28050 | 28100 | 28050 | 22 |
| 408 | 20231220 | 115700 | 1435517550 | 28050 | 28100 | 28100 | 28050 | 72 |
| 409 | 20231220 | 115600 | 1433495200 | 28100 | 28050 | 28100 | 28000 | 2011 |
| 410 | 20231220 | 115500 | 1377082750 | 28050 | 28050 | 28100 | 28050 | 5231 |
| 411 | 20231220 | 115400 | 1230340550 | 28100 | 28100 | 28100 | 28100 | 17 |
| 412 | 20231220 | 115300 | 1229862850 | 28050 | 28100 | 28100 | 28050 | 72 |
| 413 | 20231220 | 115200 | 1227842250 | 28100 | 28100 | 28100 | 28050 | 124 |
| 414 | 20231220 | 115100 | 1224359650 | 28050 | 28100 | 28100 | 28050 | 174 |
| 415 | 20231220 | 115000 | 1219472850 | 28100 | 28100 | 28100 | 28100 | 50 |
| 416 | 20231220 | 114900 | 1218067850 | 28100 | 28050 | 28100 | 28050 | 19 |
| 417 | 20231220 | 114800 | 1217534800 | 28050 | 28050 | 28100 | 28050 | 77 |
| 418 | 20231220 | 114700 | 1215372900 | 28050 | 28050 | 28050 | 28050 | 22 |
| 419 | 20231220 | 114600 | 1214755800 | 28050 | 28050 | 28100 | 28050 | 1116 |
| 420 | 20231220 | 114500 | 1183439250 | 28050 | 28100 | 28100 | 28050 | 411 |
| 421 | 20231220 | 114400 | 1171896300 | 28100 | 28100 | 28100 | 28050 | 143 |
| 422 | 20231220 | 114300 | 1167879750 | 28050 | 28100 | 28100 | 28050 | 28 |
| 423 | 20231220 | 114200 | 1167093800 | 28050 | 28100 | 28100 | 28050 | 36 |
| 424 | 20231220 | 114100 | 1166083950 | 28050 | 28100 | 28100 | 28050 | 67 |
| 425 | 20231220 | 114000 | 1164203400 | 28100 | 28050 | 28100 | 28050 | 19 |
| 426 | 20231220 | 113900 | 1163670350 | 28050 | 28100 | 28100 | 28050 | 77 |
| 427 | 20231220 | 113800 | 1161508450 | 28050 | 28050 | 28050 | 28050 | 41 |
| 428 | 20231220 | 113700 | 1160358400 | 28050 | 28100 | 28100 | 28050 | 318 |
| 429 | 20231220 | 113600 | 1151426750 | 28050 | 28050 | 28100 | 28050 | 5756 |
| 430 | 20231220 | 113500 | 989949700 | 28050 | 28050 | 28050 | 28050 | 31 |
| 431 | 20231220 | 113400 | 989080150 | 28050 | 28000 | 28050 | 28000 | 29 |
| 432 | 20231220 | 113300 | 988267500 | 28050 | 28050 | 28050 | 28000 | 78 |
| 433 | 20231220 | 113200 | 986079650 | 28000 | 28000 | 28000 | 28000 | 182 |
| 434 | 20231220 | 113100 | 980983650 | 28050 | 28050 | 28050 | 28050 | 31 |
| 435 | 20231220 | 113000 | 980114100 | 28050 | 28000 | 28050 | 28000 | 77 |
| 436 | 20231220 | 112900 | 977955100 | 28000 | 28000 | 28000 | 28000 | 5 |
| 437 | 20231220 | 112800 | 977815100 | 28050 | 28050 | 28050 | 28000 | 62 |
| 438 | 20231220 | 112700 | 976076800 | 28050 | 28050 | 28050 | 28050 | 9 |
| 439 | 20231220 | 112600 | 975824350 | 28050 | 28000 | 28050 | 28000 | 48 |
| 440 | 20231220 | 112500 | 974479050 | 28000 | 28050 | 28050 | 28000 | 11 |
| 441 | 20231220 | 112400 | 974170600 | 28050 | 28050 | 28050 | 28000 | 52 |
| 442 | 20231220 | 112300 | 972712850 | 28050 | 28050 | 28050 | 28000 | 861 |
| 443 | 20231220 | 112200 | 948599850 | 28000 | 28000 | 28000 | 28000 | 21 |
| 444 | 20231220 | 112100 | 948011850 | 28000 | 28050 | 28050 | 28000 | 21 |
| 445 | 20231220 | 112000 | 947423000 | 28000 | 28050 | 28050 | 28000 | 47 |
| 446 | 20231220 | 111900 | 946106050 | 28000 | 28000 | 28050 | 28000 | 133 |
| 447 | 20231220 | 111800 | 942376500 | 28000 | 28000 | 28000 | 28000 | 22 |
| 448 | 20231220 | 111700 | 941760500 | 28000 | 28000 | 28050 | 28000 | 54 |
| 449 | 20231220 | 111600 | 940246300 | 28000 | 28050 | 28050 | 28000 | 32 |
| 450 | 20231220 | 111500 | 939350250 | 28000 | 28000 | 28050 | 28000 | 230 |
| 451 | 20231220 | 111400 | 932909400 | 28000 | 28050 | 28050 | 28000 | 35 |
| 452 | 20231220 | 111300 | 931928850 | 28000 | 28000 | 28050 | 28000 | 251 |
| 453 | 20231220 | 111200 | 924896000 | 28000 | 28000 | 28000 | 28000 | 809 |
| 454 | 20231220 | 111100 | 902244000 | 28000 | 28000 | 28050 | 28000 | 114 |
| 455 | 20231220 | 111000 | 899051900 | 28000 | 28050 | 28050 | 28000 | 205 |
| 456 | 20231220 | 110900 | 893307200 | 28000 | 28000 | 28050 | 28000 | 250 |
| 457 | 20231220 | 110800 | 886306650 | 28000 | 28050 | 28050 | 28000 | 127 |
| 458 | 20231220 | 110700 | 882749900 | 28050 | 28000 | 28050 | 28000 | 11 |
| 459 | 20231220 | 110600 | 882441800 | 28000 | 28050 | 28050 | 28000 | 41 |
| 460 | 20231220 | 110500 | 881292900 | 28000 | 28000 | 28000 | 28000 | 14 |
| 461 | 20231220 | 110400 | 880900900 | 28000 | 28050 | 28050 | 28000 | 87 |
| 462 | 20231220 | 110300 | 878463150 | 28050 | 28050 | 28050 | 28050 | 2 |
| 463 | 20231220 | 110200 | 878407050 | 28000 | 28050 | 28050 | 28000 | 154 |
| 464 | 20231220 | 110100 | 874093200 | 28000 | 28000 | 28000 | 28000 | 9 |
| 465 | 20231220 | 110000 | 873841200 | 28000 | 28000 | 28000 | 28000 | 20 |
| 466 | 20231220 | 105900 | 873281200 | 28000 | 28000 | 28050 | 28000 | 60 |
| 467 | 20231220 | 105800 | 871600100 | 28050 | 28050 | 28050 | 28050 | 2 |
| 468 | 20231220 | 105700 | 871544000 | 28000 | 28000 | 28050 | 28000 | 47 |
| 469 | 20231220 | 105600 | 870227000 | 28000 | 28000 | 28000 | 28000 | 1 |
| 470 | 20231220 | 105500 | 870199000 | 28000 | 28000 | 28050 | 28000 | 147 |
| 471 | 20231220 | 105400 | 866081900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 472 | 20231220 | 105300 | 866081900 | 28000 | 28000 | 28050 | 28000 | 47 |
| 473 | 20231220 | 105200 | 864764850 | 28000 | 28050 | 28050 | 28000 | 31 |
| 474 | 20231220 | 105100 | 863895850 | 28000 | 28050 | 28050 | 28000 | 50 |
| 475 | 20231220 | 105000 | 862494650 | 28000 | 28000 | 28050 | 28000 | 156 |
| 476 | 20231220 | 104900 | 858126600 | 28000 | 28000 | 28050 | 28000 | 27 |
| 477 | 20231220 | 104800 | 857370300 | 28050 | 28000 | 28050 | 28000 | 20 |
| 478 | 20231220 | 104700 | 856809400 | 28000 | 28000 | 28050 | 28000 | 29 |
| 479 | 20231220 | 104600 | 855997250 | 28050 | 28050 | 28050 | 28050 | 22 |
| 480 | 20231220 | 104500 | 855380150 | 28050 | 28000 | 28050 | 28000 | 30 |
| 481 | 20231220 | 104400 | 854539500 | 28050 | 28050 | 28050 | 28000 | 23 |
| 482 | 20231220 | 104300 | 853894400 | 28050 | 28000 | 28050 | 28000 | 23 |
| 483 | 20231220 | 104200 | 853250150 | 28000 | 28000 | 28050 | 28000 | 244 |
| 484 | 20231220 | 104100 | 846417300 | 28000 | 28000 | 28050 | 28000 | 1850 |
| 485 | 20231220 | 104000 | 794616900 | 28050 | 28050 | 28050 | 28000 | 381 |
| 486 | 20231220 | 103900 | 783944850 | 28050 | 28050 | 28050 | 28000 | 2415 |
| 487 | 20231220 | 103800 | 716206500 | 28050 | 28050 | 28050 | 28050 | 4 |
| 488 | 20231220 | 103700 | 716094300 | 28050 | 28050 | 28050 | 28000 | 56 |
| 489 | 20231220 | 103600 | 714524300 | 28050 | 28050 | 28050 | 28050 | 37 |
| 490 | 20231220 | 103500 | 713486450 | 28000 | 28050 | 28050 | 28000 | 40 |
| 491 | 20231220 | 103400 | 712365300 | 28050 | 28050 | 28050 | 28050 | 20 |
| 492 | 20231220 | 103300 | 711804300 | 28000 | 28050 | 28050 | 28000 | 106 |
| 493 | 20231220 | 103200 | 708834350 | 28000 | 28000 | 28000 | 28000 | 16 |
| 494 | 20231220 | 103100 | 708386350 | 28000 | 28000 | 28050 | 28000 | 564 |
| 495 | 20231220 | 103000 | 692593350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 496 | 20231220 | 102900 | 692593350 | 28000 | 28000 | 28000 | 27950 | 67 |
| 497 | 20231220 | 102800 | 690718800 | 28000 | 27950 | 28000 | 27950 | 74 |
| 498 | 20231220 | 102700 | 688646850 | 27950 | 28000 | 28000 | 27950 | 98 |
| 499 | 20231220 | 102600 | 685903700 | 28000 | 28000 | 28000 | 28000 | 119 |
| 500 | 20231220 | 102500 | 682571700 | 27950 | 28000 | 28000 | 27950 | 83 |
| 501 | 20231220 | 102400 | 680248550 | 28000 | 27950 | 28000 | 27950 | 43 |
| 502 | 20231220 | 102300 | 679045550 | 27950 | 28000 | 28000 | 27950 | 283 |
| 503 | 20231220 | 102200 | 671122600 | 28000 | 27950 | 28000 | 27950 | 16 |
| 504 | 20231220 | 102100 | 670675200 | 27950 | 27950 | 27950 | 27950 | 22 |
| 505 | 20231220 | 102000 | 670060300 | 28000 | 27950 | 28000 | 27950 | 67 |
| 506 | 20231220 | 101900 | 668185400 | 27950 | 27950 | 27950 | 27950 | 214 |
| 507 | 20231220 | 101800 | 662204100 | 27950 | 27950 | 28000 | 27950 | 303 |
| 508 | 20231220 | 101700 | 653735050 | 27950 | 27950 | 28000 | 27950 | 107 |
| 509 | 20231220 | 101600 | 650742550 | 28000 | 27950 | 28050 | 27950 | 143 |
| 510 | 20231220 | 101500 | 646739550 | 28000 | 27950 | 28000 | 27950 | 893 |
| 511 | 20231220 | 101400 | 621778350 | 27950 | 27950 | 28050 | 27900 | 1201 |
| 512 | 20231220 | 101300 | 588231000 | 27950 | 28050 | 28050 | 27950 | 7366 |
| 513 | 20231220 | 101200 | 382214100 | 28050 | 28050 | 28050 | 28000 | 181 |
| 514 | 20231220 | 101100 | 377138850 | 28050 | 28050 | 28050 | 28050 | 73 |
| 515 | 20231220 | 101000 | 375091200 | 28000 | 28050 | 28100 | 28000 | 547 |
| 516 | 20231220 | 100900 | 359752450 | 28050 | 28050 | 28100 | 28050 | 418 |
| 517 | 20231220 | 100800 | 348026800 | 28050 | 28050 | 28100 | 28050 | 53 |
| 518 | 20231220 | 100700 | 346539850 | 28050 | 28050 | 28100 | 28050 | 195 |
| 519 | 20231220 | 100600 | 341069600 | 28050 | 28100 | 28100 | 28050 | 258 |
| 520 | 20231220 | 100500 | 333831900 | 28050 | 28050 | 28050 | 28050 | 5 |
| 521 | 20231220 | 100400 | 333691650 | 28100 | 28100 | 28100 | 28050 | 67 |
| 522 | 20231220 | 100300 | 331811350 | 28050 | 28100 | 28100 | 28050 | 65 |
| 523 | 20231220 | 100200 | 329987400 | 28100 | 28050 | 28100 | 28050 | 50 |
| 524 | 20231220 | 100100 | 328583500 | 28100 | 28050 | 28100 | 28050 | 246 |
| 525 | 20231220 | 100000 | 321681750 | 28100 | 28050 | 28100 | 28050 | 53 |
| 526 | 20231220 | 095900 | 320193650 | 28100 | 28100 | 28100 | 28100 | 14 |
| 527 | 20231220 | 095800 | 319800250 | 28050 | 28100 | 28100 | 28050 | 37 |
| 528 | 20231220 | 095700 | 318761650 | 28050 | 28050 | 28050 | 28050 | 5 |
| 529 | 20231220 | 095600 | 318621400 | 28100 | 28050 | 28100 | 28050 | 52 |
| 530 | 20231220 | 095500 | 317161550 | 28050 | 28100 | 28100 | 28050 | 22 |
| 531 | 20231220 | 095400 | 316543600 | 28050 | 28100 | 28100 | 28050 | 41 |
| 532 | 20231220 | 095300 | 315392500 | 28050 | 28050 | 28050 | 28050 | 5 |
| 533 | 20231220 | 095200 | 315252250 | 28050 | 28050 | 28050 | 28050 | 23 |
| 534 | 20231220 | 095100 | 314607100 | 28050 | 28050 | 28050 | 28050 | 162 |
| 535 | 20231220 | 095000 | 310063000 | 28050 | 28050 | 28050 | 28050 | 32 |
| 536 | 20231220 | 094900 | 309165400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 537 | 20231220 | 094800 | 309165400 | 28050 | 28100 | 28100 | 28050 | 50 |
| 538 | 20231220 | 094700 | 307761900 | 28050 | 28050 | 28050 | 28050 | 7 |
| 539 | 20231220 | 094600 | 307565550 | 28050 | 28050 | 28050 | 28050 | 66 |
| 540 | 20231220 | 094500 | 305714250 | 28100 | 28050 | 28100 | 28050 | 6 |
| 541 | 20231220 | 094400 | 305545900 | 28050 | 28050 | 28100 | 28000 | 1198 |
| 542 | 20231220 | 094300 | 271933450 | 28050 | 28050 | 28050 | 28050 | 81 |
| 543 | 20231220 | 094200 | 269661400 | 28000 | 28000 | 28050 | 28000 | 37 |
| 544 | 20231220 | 094100 | 268624900 | 28000 | 28050 | 28050 | 28000 | 798 |
| 545 | 20231220 | 094000 | 246267050 | 28050 | 28050 | 28100 | 28050 | 51 |
| 546 | 20231220 | 093900 | 244835400 | 28050 | 28050 | 28050 | 28050 | 21 |
| 547 | 20231220 | 093800 | 244246350 | 28100 | 28100 | 28100 | 28100 | 40 |
| 548 | 20231220 | 093700 | 243122350 | 28050 | 28050 | 28050 | 28050 | 324 |
| 549 | 20231220 | 093600 | 234034150 | 28050 | 28100 | 28100 | 28050 | 147 |
| 550 | 20231220 | 093500 | 229910650 | 28050 | 28050 | 28100 | 28050 | 1028 |
| 551 | 20231220 | 093400 | 201073750 | 28050 | 28050 | 28050 | 28050 | 5 |
| 552 | 20231220 | 093300 | 200933500 | 28050 | 28050 | 28100 | 28050 | 672 |
| 553 | 20231220 | 093200 | 182083800 | 28050 | 28100 | 28100 | 28050 | 13 |
| 554 | 20231220 | 093100 | 181719050 | 28100 | 28050 | 28100 | 28050 | 101 |
| 555 | 20231220 | 093000 | 178885600 | 28100 | 28050 | 28100 | 28050 | 272 |
| 556 | 20231220 | 092900 | 171255950 | 28050 | 28050 | 28050 | 28000 | 358 |
| 557 | 20231220 | 092800 | 161215150 | 28050 | 28050 | 28050 | 28050 | 120 |
| 558 | 20231220 | 092700 | 157849150 | 28050 | 28050 | 28050 | 28000 | 185 |
| 559 | 20231220 | 092600 | 152661000 | 28050 | 28000 | 28050 | 28000 | 135 |
| 560 | 20231220 | 092500 | 148874500 | 28000 | 28000 | 28000 | 28000 | 89 |
| 561 | 20231220 | 092400 | 146382500 | 28000 | 28000 | 28000 | 28000 | 20 |
| 562 | 20231220 | 092300 | 145822500 | 28050 | 28050 | 28050 | 28000 | 125 |
| 563 | 20231220 | 092200 | 142317100 | 28000 | 28050 | 28050 | 28000 | 526 |
| 564 | 20231220 | 092100 | 127563050 | 28050 | 28050 | 28050 | 28000 | 78 |
| 565 | 20231220 | 092000 | 125375400 | 28050 | 28000 | 28050 | 28000 | 140 |
| 566 | 20231220 | 091900 | 121451950 | 28050 | 28050 | 28100 | 28000 | 468 |
| 567 | 20231220 | 091800 | 108325250 | 28050 | 28050 | 28050 | 28050 | 43 |
| 568 | 20231220 | 091700 | 107119100 | 28000 | 28050 | 28050 | 28000 | 59 |
| 569 | 20231220 | 091600 | 105465200 | 28050 | 28000 | 28050 | 28000 | 42 |
| 570 | 20231220 | 091500 | 104287350 | 28000 | 28100 | 28100 | 28000 | 214 |
| 571 | 20231220 | 091400 | 98285450 | 28100 | 28050 | 28100 | 28050 | 43 |
| 572 | 20231220 | 091300 | 97079250 | 28100 | 28050 | 28100 | 28000 | 250 |
| 573 | 20231220 | 091200 | 90065700 | 28050 | 28000 | 28050 | 28000 | 994 |
| 574 | 20231220 | 091100 | 62184050 | 28000 | 28050 | 28050 | 28000 | 100 |
| 575 | 20231220 | 091000 | 59384000 | 28000 | 28050 | 28050 | 28000 | 208 |
| 576 | 20231220 | 090900 | 53559450 | 28000 | 28000 | 28050 | 28000 | 68 |
| 577 | 20231220 | 090800 | 51653550 | 28000 | 28000 | 28000 | 28000 | 7 |
| 578 | 20231220 | 090700 | 51457550 | 28000 | 28000 | 28000 | 28000 | 23 |
| 579 | 20231220 | 090600 | 50813550 | 28000 | 28050 | 28050 | 28000 | 37 |
| 580 | 20231220 | 090500 | 49777500 | 28000 | 28000 | 28000 | 28000 | 27 |
| 581 | 20231220 | 090400 | 49021500 | 28000 | 28050 | 28050 | 28000 | 81 |
| 582 | 20231220 | 090300 | 46753450 | 28000 | 28000 | 28050 | 28000 | 429 |
| 583 | 20231220 | 090200 | 34741350 | 28000 | 28000 | 28050 | 28000 | 56 |
| 584 | 20231220 | 090100 | 33171350 | 28100 | 28050 | 28100 | 28000 | 901 |
| 585 | 20231220 | 090000 | 7881450 | 28050 | 28050 | 28050 | 28000 | 281 |