KissMeData/005290/price/prices-20250201.csv at 58129ce5a80a00d4cb7d2fd0ff425fea69e7f3d5

Files

ened 5494950257 Update 2025-02-10 2978 top30,price

2025-02-10 18:11:38 +09:00

19 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250210	160202	55	30.00	KSQ150	화학	N	N	N	Y	40	N	25750	1650	2	6.85	41481640700	1660955	99.22	23700	25950	23600	31300	16900	24100	24972.63	11.73	-152826	26400	25250	23600	22450	20800	25825	23025	257	7200	500	17350	50	1	51414494	13239	10.40	1.64	12	3.23	2476.00	15658.00	51500	20240401	-50.00	20200	20241209	27.48	25950	-0.77	20250210	20250	27.16	20250102	51500	-50.00	20240401	20200	27.48	20241209	2.34	N	005290	500	257 억	6028549	N	N	7788	N	N
3	20250210	150202	55	30.00	KSQ150	화학	N	N	N	Y	40	N	25750	1650	2	6.85	38843609000	1558673	93.11	23700	25950	23600	31300	16900	24100	24921.34	11.73	-143074	26400	25250	23600	22450	20800	25825	23025	257	7200	500	17350	50	1	51414494	13239	10.40	1.64	12	3.03	2476.00	15658.00	51500	20240401	-50.00	20200	20241209	27.48	25950	-0.77	20250210	20250	27.16	20250102	51500	-50.00	20240401	20200	27.48	20241209	2.34	N	005290	500	257 억	6028549	N	N	13610	N	N
4	20250210	140202	55	30.00	KSQ150	화학	N	N	N	Y	40	N	25600	1500	2	6.22	32243241850	1301978	77.77	23700	25750	23600	31300	16900	24100	24765.19	11.73	-118751	26400	25250	23600	22450	20800	25825	23025	257	7200	500	17350	50	1	51414494	13162	10.34	1.63	12	2.53	2476.00	15658.00	51500	20240401	-50.29	20200	20241209	26.73	25750	-0.58	20250210	20250	26.42	20250102	51500	-50.29	20240401	20200	26.73	20241209	2.34	N	005290	500	257 억	6028549	N	N	13610	N	N
5	20250210	130202	55	30.00	KSQ150	화학	N	N	N	Y	40	N	25000	900	2	3.73	24877952150	1013024	60.51	23700	25450	23600	31300	16900	24100	24558.44	11.73	-95210	26400	25250	23600	22450	20800	25825	23025	257	7200	500	17350	50	1	51414494	12854	10.10	1.60	12	1.97	2476.00	15658.00	51500	20240401	-51.46	20200	20241209	23.76	25450	-1.77	20250210	20250	23.46	20250102	51500	-51.46	20240401	20200	23.76	20241209	2.34	N	005290	500	257 억	6028549	N	N	13610	N	N
6	20250210	120202	55	30.00	KSQ150	화학	N	N	N	Y	40	N	24800	700	2	2.90	18547661900	761021	45.46	23700	25150	23600	31300	16900	24100	24372.34	11.73	-108441	26400	25250	23600	22450	20800	25825	23025	257	7200	500	17350	50	1	51414494	12751	10.02	1.58	12	1.48	2476.00	15658.00	51500	20240401	-51.84	20200	20241209	22.77	25150	-1.39	20250210	20250	22.47	20250102	51500	-51.84	20240401	20200	22.77	20241209	2.34	N	005290	500	257 억	6028549	N	N	13610	N	N
7	20250210	110201	55	30.00	KSQ150	화학	N	N	N	Y	40	N	24700	600	2	2.49	16368790300	672937	40.20	23700	25150	23600	31300	16900	24100	24324.65	11.73	-92191	26400	25250	23600	22450	20800	25825	23025	257	7200	500	17350	50	1	51414494	12699	9.98	1.58	12	1.31	2476.00	15658.00	51500	20240401	-52.04	20200	20241209	22.28	25150	-1.79	20250210	20250	21.98	20250102	51500	-52.04	20240401	20200	22.28	20241209	2.34	N	005290	500	257 억	6028549	N	N	13610	N	N
8	20250210	100201	55	30.00	KSQ150	화학	N	N	N	Y	40	N	24450	350	2	1.45	9106682550	378935	22.64	23700	24500	23600	31300	16900	24100	24032.17	11.73	-58056	26400	25250	23600	22450	20800	25825	23025	257	7200	500	17350	50	1	51414494	12571	9.87	1.56	12	0.74	2476.00	15658.00	51500	20240401	-52.52	20200	20241209	21.04	24750	-1.21	20250207	20250	20.74	20250102	51500	-52.52	20240401	20200	21.04	20241209	2.34	N	005290	500	257 억	6028549	N	N	13610	N	N
9	20250210	090201	55	30.00	KSQ150	화학	N	N	N	Y	40	N	24100	0	3	0.00	1406429300	58956	3.52	23700	24150	23600	31300	16900	24100	23852.46	11.73	14869	26400	25250	23600	22450	20800	25825	23025	257	7200	500	17350	50	1	51414494	12391	9.73	1.54	12	0.11	2476.00	15658.00	51500	20240401	-53.20	20200	20241209	19.31	24750	-2.63	20250207	20250	19.01	20250102	51500	-53.20	20240401	20200	19.31	20241209	2.34	N	005290	500	257 억	6028549	N	N	13610	N	N
10	20250207	160200	55	30.00	KSQ150	화학	N	N	N	Y	40	N	24100	2000	2	9.05	39438452200	1660861	656.70	22250	24750	21950	28700	15500	22100	23744.37	11.32	204641	22533	22316	21983	21766	21433	22425	21875	257	6600	500	15910	50	1	51414494	12391	9.73	1.54	12	3.23	2476.00	15658.00	51500	20240401	-53.20	20200	20241209	19.31	24750	-2.63	20250207	20250	19.01	20250102	51500	-53.20	20240401	20200	19.31	20241209	2.35	N	005290	500	257 억	5822451	N	N	13610	N	N
11	20250207	150201	55	30.00	KSQ150	화학	N	N	N	Y	40	N	24350	2250	2	10.18	35666204150	1504848	595.02	22250	24750	21950	28700	15500	22100	23700.87	11.32	156717	22533	22316	21983	21766	21433	22425	21875	257	6600	500	15910	50	1	51414494	12519	9.83	1.56	12	2.93	2476.00	15658.00	51500	20240401	-52.72	20200	20241209	20.54	24750	-1.62	20250207	20250	20.25	20250102	51500	-52.72	20240401	20200	20.54	20241209	2.35	N	005290	500	257 억	5822451	N	N	4353	N	N
12	20250207	140200	55	30.00	KSQ150	화학	N	N	N	Y	40	N	23400	1300	2	5.88	20478607350	879314	347.68	22250	24000	21950	28700	15500	22100	23289.30	11.32	120446	22533	22316	21983	21766	21433	22425	21875	257	6600	500	15910	50	1	51414494	12031	9.45	1.49	12	1.71	2476.00	15658.00	51500	20240401	-54.56	20200	20241209	15.84	24250	-3.51	20250108	20250	15.56	20250102	51500	-54.56	20240401	20200	15.84	20241209	2.35	N	005290	500	257 억	5822451	N	N	4353	N	N
13	20250207	130200	55	30.00	KSQ150	화학	N	N	N	Y	40	N	23550	1450	2	6.56	18912658100	812662	321.33	22250	24000	21950	28700	15500	22100	23272.48	11.32	114145	22533	22316	21983	21766	21433	22425	21875	257	6600	500	15910	50	1	51414494	12108	9.51	1.50	12	1.58	2476.00	15658.00	51500	20240401	-54.27	20200	20241209	16.58	24250	-2.89	20250108	20250	16.30	20250102	51500	-54.27	20240401	20200	16.58	20241209	2.35	N	005290	500	257 억	5822451	N	N	4353	N	N
14	20250207	120201	55	30.00	KSQ150	화학	N	N	N	Y	40	N	23650	1550	2	7.01	16847812600	725154	286.73	22250	24000	21950	28700	15500	22100	23233.43	11.32	111571	22533	22316	21983	21766	21433	22425	21875	257	6600	500	15910	50	1	51414494	12160	9.55	1.51	12	1.41	2476.00	15658.00	51500	20240401	-54.08	20200	20241209	17.08	24250	-2.47	20250108	20250	16.79	20250102	51500	-54.08	20240401	20200	17.08	20241209	2.35	N	005290	500	257 억	5822451	N	N	4353	N	N
15	20250207	110200	55	30.00	KSQ150	화학	N	N	N	Y	40	N	23550	1450	2	6.56	11008086900	478686	189.27	22250	23550	21950	28700	15500	22100	22996.47	11.32	84975	22533	22316	21983	21766	21433	22425	21875	257	6600	500	15910	50	1	51414494	12108	9.51	1.50	12	0.93	2476.00	15658.00	51500	20240401	-54.27	20200	20241209	16.58	24250	-2.89	20250108	20250	16.30	20250102	51500	-54.27	20240401	20200	16.58	20241209	2.35	N	005290	500	257 억	5822451	N	N	4353	N	N
16	20250207	100201	55	30.00	KSQ150	화학	N	N	N	Y	40	N	23100	1000	2	4.52	6711164700	293876	116.20	22250	23350	21950	28700	15500	22100	22836.72	11.32	32424	22533	22316	21983	21766	21433	22425	21875	257	6600	500	15910	50	1	51414494	11877	9.33	1.48	12	0.57	2476.00	15658.00	51500	20240401	-55.15	20200	20241209	14.36	24250	-4.74	20250108	20250	14.07	20250102	51500	-55.15	20240401	20200	14.36	20241209	2.35	N	005290	500	257 억	5822451	N	N	4353	N	N
17	20250207	090201	55	30.00	KSQ150	화학	N	N	N	Y	40	N	22100	0	3	0.00	349784250	15772	6.24	22250	22250	22000	28700	15500	22100	22177.55	11.32	-7722	22533	22316	21983	21766	21433	22425	21875	257	6600	500	15910	50	1	51414494	11363	8.93	1.41	12	0.03	2476.00	15658.00	51500	20240401	-57.09	20200	20241209	9.41	24250	-8.87	20250108	20250	9.14	20250102	51500	-57.09	20240401	20200	9.41	20241209	2.35	N	005290	500	257 억	5822451	N	N	4353	N	N
18	20250206	160157	55	30.00	KSQ150	화학	N	N	N	Y	40	N	22100	450	2	2.08	5492044250	250745	83.49	21950	22200	21650	28100	15200	21650	21902.11	11.25	33380	22250	21950	21750	21450	21250	22100	21600	257	6450	500	15580	50	1	51414494	11363	8.93	1.41	12	0.49	2476.00	15658.00	51500	20240401	-57.09	20200	20241209	9.41	24250	-8.87	20250108	20250	9.14	20250102	51500	-57.09	20240401	20200	9.41	20241209	2.42	N	005290	500	257 억	5782915	N	N	3249	N	N
19	20250206	150158	55	30.00	KSQ150	화학	N	N	N	Y	40	N	22100	450	2	2.08	4814607350	220100	73.29	21950	22150	21650	28100	15200	21650	21874.64	11.25	31290	22250	21950	21750	21450	21250	22100	21600	257	6450	500	15580	50	1	51414494	11363	8.93	1.41	12	0.43	2476.00	15658.00	51500	20240401	-57.09	20200	20241209	9.41	24250	-8.87	20250108	20250	9.14	20250102	51500	-57.09	20240401	20200	9.41	20241209	2.42	N	005290	500	257 억	5782915	N	N	979	N	N
20	20250206	140159	55	30.00	KSQ150	화학	N	N	N	Y	40	N	21950	300	2	1.39	3717201750	170317	56.71	21950	22100	21650	28100	15200	21650	21825.20	11.25	18469	22250	21950	21750	21450	21250	22100	21600	257	6450	500	15580	50	1	51414494	11285	8.87	1.40	12	0.33	2476.00	15658.00	51500	20240401	-57.38	20200	20241209	8.66	24250	-9.48	20250108	20250	8.40	20250102	51500	-57.38	20240401	20200	8.66	20241209	2.42	N	005290	500	257 억	5782915	N	N	979	N	N
21	20250206	130157	55	30.00	KSQ150	화학	N	N	N	Y	40	N	22000	350	2	1.62	3191182950	146332	48.72	21950	22100	21650	28100	15200	21650	21807.83	11.25	16310	22250	21950	21750	21450	21250	22100	21600	257	6450	500	15580	50	1	51414494	11311	8.89	1.41	12	0.28	2476.00	15658.00	51500	20240401	-57.28	20200	20241209	8.91	24250	-9.28	20250108	20250	8.64	20250102	51500	-57.28	20240401	20200	8.91	20241209	2.42	N	005290	500	257 억	5782915	N	N	979	N	N
22	20250206	120157	55	30.00	KSQ150	화학	N	N	N	Y	40	N	21900	250	2	1.15	2568410900	117868	39.25	21950	22100	21650	28100	15200	21650	21790.57	11.25	11671	22250	21950	21750	21450	21250	22100	21600	257	6450	500	15580	50	1	51414494	11260	8.84	1.40	12	0.23	2476.00	15658.00	51500	20240401	-57.48	20200	20241209	8.42	24250	-9.69	20250108	20250	8.15	20250102	51500	-57.48	20240401	20200	8.42	20241209	2.42	N	005290	500	257 억	5782915	N	N	979	N	N
23	20250206	110152	55	30.00	KSQ150	화학	N	N	N	Y	40	N	21750	100	2	0.46	2221393000	101970	33.95	21950	22100	21650	28100	15200	21650	21784.77	11.25	6362	22250	21950	21750	21450	21250	22100	21600	257	6450	500	15580	50	1	51414494	11183	8.78	1.39	12	0.20	2476.00	15658.00	51500	20240401	-57.77	20200	20241209	7.67	24250	-10.31	20250108	20250	7.41	20250102	51500	-57.77	20240401	20200	7.67	20241209	2.42	N	005290	500	257 억	5782915	N	N	979	N	N
24	20250206	100157	55	30.00	KSQ150	화학	N	N	N	Y	40	N	21800	150	2	0.69	1238903200	56743	18.89	21950	22100	21650	28100	15200	21650	21833.59	11.25	-7333	22250	21950	21750	21450	21250	22100	21600	257	6450	500	15580	50	1	51414494	11208	8.80	1.39	12	0.11	2476.00	15658.00	51500	20240401	-57.67	20200	20241209	7.92	24250	-10.10	20250108	20250	7.65	20250102	51500	-57.67	20240401	20200	7.92	20241209	2.42	N	005290	500	257 억	5782915	N	N	979	N	N
25	20250206	090158	55	30.00	KSQ150	화학	N	N	N	Y	40	N	22050	400	2	1.85	220002250	10000	3.33	21950	22100	21950	28100	15200	21650	22000.22	11.25	4241	22250	21950	21750	21450	21250	22100	21600	257	6450	500	15580	50	1	51414494	11337	8.91	1.41	12	0.02	2476.00	15658.00	51500	20240401	-57.18	20200	20241209	9.16	24250	-9.07	20250108	20250	8.89	20250102	51500	-57.18	20240401	20200	9.16	20241209	2.42	N	005290	500	257 억	5782915	N	N	979	N	N
26	20250205	160157	55	30.00	KSQ150	화학	N	N	N	Y	40	N	21650	250	2	1.17	6503006800	298892	95.75	21600	22050	21550	27800	15000	21400	21757.11	11.16	39733	22333	21866	21433	20966	20533	22100	21200	257	6400	500	15400	50	1	51414494	11131	8.74	1.38	12	0.58	2476.00	15658.00	51500	20240401	-57.96	20200	20241209	7.18	24250	-10.72	20250108	20250	6.91	20250102	51500	-57.96	20240401	20200	7.18	20241209	2.41	N	005290	500	257 억	5739277	N	N	979	N	N
27	20250205	150157	55	30.00	KSQ150	화학	N	N	N	Y	40	N	21600	200	2	0.93	6084640800	279594	89.57	21600	22050	21550	27800	15000	21400	21762.44	11.16	34284	22333	21866	21433	20966	20533	22100	21200	257	6400	500	15400	50	1	51414494	11106	8.72	1.38	12	0.54	2476.00	15658.00	51500	20240401	-58.06	20200	20241209	6.93	24250	-10.93	20250108	20250	6.67	20250102	51500	-58.06	20240401	20200	6.93	20241209	2.41	N	005290	500	257 억	5739277	N	N	3861	N	N
28	20250205	140157	55	30.00	KSQ150	화학	N	N	N	Y	40	N	21600	200	2	0.93	5345029500	245472	78.64	21600	22050	21550	27800	15000	21400	21774.53	11.16	45683	22333	21866	21433	20966	20533	22100	21200	257	6400	500	15400	50	1	51414494	11106	8.72	1.38	12	0.48	2476.00	15658.00	51500	20240401	-58.06	20200	20241209	6.93	24250	-10.93	20250108	20250	6.67	20250102	51500	-58.06	20240401	20200	6.93	20241209	2.41	N	005290	500	257 억	5739277	N	N	3861	N	N
29	20250205	130156	55	30.00	KSQ150	화학	N	N	N	Y	40	N	21650	250	2	1.17	4502547000	206466	66.14	21600	22050	21600	27800	15000	21400	21807.73	11.16	45883	22333	21866	21433	20966	20533	22100	21200	257	6400	500	15400	50	1	51414494	11131	8.74	1.38	12	0.40	2476.00	15658.00	51500	20240401	-57.96	20200	20241209	7.18	24250	-10.72	20250108	20250	6.91	20250102	51500	-57.96	20240401	20200	7.18	20241209	2.41	N	005290	500	257 억	5739277	N	N	3861	N	N
30	20250205	120158	55	30.00	KSQ150	화학	N	N	N	Y	40	N	21850	450	2	2.10	3164905250	144915	46.42	21600	22050	21600	27800	15000	21400	21839.80	11.16	18819	22333	21866	21433	20966	20533	22100	21200	257	6400	500	15400	50	1	51414494	11234	8.82	1.40	12	0.28	2476.00	15658.00	51500	20240401	-57.57	20200	20241209	8.17	24250	-9.90	20250108	20250	7.90	20250102	51500	-57.57	20240401	20200	8.17	20241209	2.41	N	005290	500	257 억	5739277	N	N	3861	N	N
31	20250205	110156	55	30.00	KSQ150	화학	N	N	N	Y	40	N	21700	300	2	1.40	2461208350	112606	36.07	21600	22050	21600	27800	15000	21400	21856.89	11.16	10728	22333	21866	21433	20966	20533	22100	21200	257	6400	500	15400	50	1	51414494	11157	8.76	1.39	12	0.22	2476.00	15658.00	51500	20240401	-57.86	20200	20241209	7.43	24250	-10.52	20250108	20250	7.16	20250102	51500	-57.86	20240401	20200	7.43	20241209	2.41	N	005290	500	257 억	5739277	N	N	3861	N	N
32	20250205	100157	55	30.00	KSQ150	화학	N	N	N	Y	40	N	21850	450	2	2.10	1777070900	81195	26.01	21600	22050	21600	27800	15000	21400	21886.58	11.16	17372	22333	21866	21433	20966	20533	22100	21200	257	6400	500	15400	50	1	51414494	11234	8.82	1.40	12	0.16	2476.00	15658.00	51500	20240401	-57.57	20200	20241209	8.17	24250	-9.90	20250108	20250	7.90	20250102	51500	-57.57	20240401	20200	8.17	20241209	2.41	N	005290	500	257 억	5739277	N	N	3861	N	N
33	20250205	090159	55	30.00	KSQ150	화학	N	N	N	Y	40	N	22000	600	2	2.80	405229400	18531	5.94	21600	22000	21600	27800	15000	21400	21868.15	11.16	8823	22333	21866	21433	20966	20533	22100	21200	257	6400	500	15400	50	1	51414494	11311	8.89	1.41	12	0.04	2476.00	15658.00	51500	20240401	-57.28	20200	20241209	8.91	24250	-9.28	20250108	20250	8.64	20250102	51500	-57.28	20240401	20200	8.91	20241209	2.41	N	005290	500	257 억	5739277	N	N	3861	N	N
34	20250204	160155	55	30.00	KSQ150	화학	N	N	N	Y	40	N	21400	650	2	3.13	6681398650	309970	65.64	21200	21900	21000	26950	14550	20750	21556.09	11.07	51902	21683	21216	20883	20416	20083	21050	20250	257	6200	500	14940	50	1	51414494	11003	8.64	1.37	12	0.60	2476.00	15658.00	51500	20240401	-58.45	20200	20241209	5.94	24250	-11.75	20250108	20250	5.68	20250102	51500	-58.45	20240401	20200	5.94	20241209	2.32	N	005290	500	257 억	5691264	N	N	3861	N	N
35	20250204	150155	55	30.00	KSQ150	화학	N	N	N	Y	40	N	21500	750	2	3.61	6136145850	284518	60.25	21200	21900	21000	26950	14550	20750	21566.81	11.07	45682	21683	21216	20883	20416	20083	21050	20250	257	6200	500	14940	50	1	51414494	11054	8.68	1.37	12	0.55	2476.00	15658.00	51500	20240401	-58.25	20200	20241209	6.44	24250	-11.34	20250108	20250	6.17	20250102	51500	-58.25	20240401	20200	6.44	20241209	2.32	N	005290	500	257 억	5691264	N	N	5716	N	N
36	20250204	140155	55	30.00	KSQ150	화학	N	N	N	Y	40	N	21600	850	2	4.10	5299318350	245531	51.99	21200	21900	21000	26950	14550	20750	21583.09	11.07	44464	21683	21216	20883	20416	20083	21050	20250	257	6200	500	14940	50	1	51414494	11106	8.72	1.38	12	0.48	2476.00	15658.00	51500	20240401	-58.06	20200	20241209	6.93	24250	-10.93	20250108	20250	6.67	20250102	51500	-58.06	20240401	20200	6.93	20241209	2.32	N	005290	500	257 억	5691264	N	N	5716	N	N
37	20250204	130155	55	30.00	KSQ150	화학	N	N	N	Y	40	N	21800	1050	2	5.06	4969900200	230318	48.77	21200	21900	21000	26950	14550	20750	21578.43	11.07	43523	21683	21216	20883	20416	20083	21050	20250	257	6200	500	14940	50	1	51414494	11208	8.80	1.39	12	0.45	2476.00	15658.00	51500	20240401	-57.67	20200	20241209	7.92	24250	-10.10	20250108	20250	7.65	20250102	51500	-57.67	20240401	20200	7.92	20241209	2.32	N	005290	500	257 억	5691264	N	N	5716	N	N
38	20250204	120156	55	30.00	KSQ150	화학	N	N	N	Y	40	N	21750	1000	2	4.82	4617977600	214149	45.35	21200	21900	21000	26950	14550	20750	21564.32	11.07	40588	21683	21216	20883	20416	20083	21050	20250	257	6200	500	14940	50	1	51414494	11183	8.78	1.39	12	0.42	2476.00	15658.00	51500	20240401	-57.77	20200	20241209	7.67	24250	-10.31	20250108	20250	7.41	20250102	51500	-57.77	20240401	20200	7.67	20241209	2.32	N	005290	500	257 억	5691264	N	N	5716	N	N
39	20250204	110153	55	30.00	KSQ150	화학	N	N	N	Y	40	N	21800	1050	2	5.06	4284515450	198836	42.11	21200	21850	21000	26950	14550	20750	21547.99	11.07	33282	21683	21216	20883	20416	20083	21050	20250	257	6200	500	14940	50	1	51414494	11208	8.80	1.39	12	0.39	2476.00	15658.00	51500	20240401	-57.67	20200	20241209	7.92	24250	-10.10	20250108	20250	7.65	20250102	51500	-57.67	20240401	20200	7.92	20241209	2.32	N	005290	500	257 억	5691264	N	N	5716	N	N
40	20250204	100155	55	30.00	KSQ150	화학	N	N	N	Y	40	N	21650	900	2	4.34	3036137400	141434	29.95	21200	21800	21000	26950	14550	20750	21466.81	11.07	31869	21683	21216	20883	20416	20083	21050	20250	257	6200	500	14940	50	1	51414494	11131	8.74	1.38	12	0.28	2476.00	15658.00	51500	20240401	-57.96	20200	20241209	7.18	24250	-10.72	20250108	20250	6.91	20250102	51500	-57.96	20240401	20200	7.18	20241209	2.32	N	005290	500	257 억	5691264	N	N	5716	N	N
41	20250204	090156	55	30.00	KSQ150	화학	N	N	N	Y	40	N	21200	450	2	2.17	270857300	12745	2.70	21200	21400	21150	26950	14550	20750	21252.04	11.07	8365	21683	21216	20883	20416	20083	21050	20250	257	6200	500	14940	50	1	51414494	10900	8.56	1.35	12	0.02	2476.00	15658.00	51500	20240401	-58.83	20200	20241209	4.95	24250	-12.58	20250108	20250	4.69	20250102	51500	-58.83	20240401	20200	4.95	20241209	2.32	N	005290	500	257 억	5691264	N	N	5716	N	N

19 KiB Raw Blame History

19 KiB

Raw Blame History