31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 184500 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 2862 |
| 3 | 20241108 | 184400 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 4 | 20241108 | 184300 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 5 | 20241108 | 184200 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 6 | 20241108 | 184100 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 7 | 20241108 | 184000 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 8 | 20241108 | 183900 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 9 | 20241108 | 183800 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 10 | 20241108 | 183700 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 11 | 20241108 | 183600 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 12 | 20241108 | 183500 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 13 | 20241108 | 183400 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 14 | 20241108 | 183300 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 15 | 20241108 | 183200 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 16 | 20241108 | 183100 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 17 | 20241108 | 183000 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 18 | 20241108 | 182900 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 19 | 20241108 | 182800 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 20 | 20241108 | 182700 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 21 | 20241108 | 182600 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 22 | 20241108 | 182500 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 23 | 20241108 | 182400 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 24 | 20241108 | 182300 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 25 | 20241108 | 182200 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 26 | 20241108 | 182100 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 27 | 20241108 | 182000 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 28 | 20241108 | 181900 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 29 | 20241108 | 181800 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 30 | 20241108 | 181700 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 31 | 20241108 | 181600 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 32 | 20241108 | 181500 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 2862 |
| 33 | 20241108 | 181400 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 34 | 20241108 | 181300 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 35 | 20241108 | 181200 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 36 | 20241108 | 181100 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 37 | 20241108 | 181000 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 38 | 20241108 | 180900 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 39 | 20241108 | 180800 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 40 | 20241108 | 180700 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 41 | 20241108 | 180600 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 42 | 20241108 | 180500 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 43 | 20241108 | 180400 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 44 | 20241108 | 180300 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 45 | 20241108 | 180200 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 46 | 20241108 | 180100 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 47 | 20241108 | 180000 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 48 | 20241108 | 175900 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 49 | 20241108 | 175800 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 50 | 20241108 | 175700 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 51 | 20241108 | 175600 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 52 | 20241108 | 175500 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 53 | 20241108 | 175400 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 54 | 20241108 | 175300 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 55 | 20241108 | 175200 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 56 | 20241108 | 175100 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 57 | 20241108 | 175000 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 58 | 20241108 | 174900 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 59 | 20241108 | 174800 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 60 | 20241108 | 174700 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 61 | 20241108 | 174600 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 62 | 20241108 | 174500 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 2862 |
| 63 | 20241108 | 174400 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 64 | 20241108 | 174300 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 65 | 20241108 | 174200 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 66 | 20241108 | 174100 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 67 | 20241108 | 174000 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 68 | 20241108 | 173900 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 69 | 20241108 | 173800 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 70 | 20241108 | 173700 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 71 | 20241108 | 173600 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 72 | 20241108 | 173500 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 73 | 20241108 | 173400 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 74 | 20241108 | 173300 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 75 | 20241108 | 173200 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 76 | 20241108 | 173100 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 77 | 20241108 | 173000 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 78 | 20241108 | 172900 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 79 | 20241108 | 172800 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 80 | 20241108 | 172700 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 81 | 20241108 | 172600 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 82 | 20241108 | 172500 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 83 | 20241108 | 172400 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 84 | 20241108 | 172300 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 85 | 20241108 | 172200 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 86 | 20241108 | 172100 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 87 | 20241108 | 172000 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 88 | 20241108 | 171900 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 89 | 20241108 | 171800 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 90 | 20241108 | 171700 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 91 | 20241108 | 171600 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 92 | 20241108 | 171500 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 2862 |
| 93 | 20241108 | 171400 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 94 | 20241108 | 171300 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 95 | 20241108 | 171200 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 96 | 20241108 | 171100 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 97 | 20241108 | 171000 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 98 | 20241108 | 170900 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 99 | 20241108 | 170800 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 100 | 20241108 | 170700 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 101 | 20241108 | 170600 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 102 | 20241108 | 170500 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 103 | 20241108 | 170400 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 104 | 20241108 | 170300 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 105 | 20241108 | 170200 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 106 | 20241108 | 170100 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 107 | 20241108 | 170000 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 108 | 20241108 | 165900 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 109 | 20241108 | 165800 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 110 | 20241108 | 165700 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 111 | 20241108 | 165600 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 112 | 20241108 | 165500 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 113 | 20241108 | 165400 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 114 | 20241108 | 165300 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 115 | 20241108 | 165200 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 116 | 20241108 | 165100 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 117 | 20241108 | 165000 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 118 | 20241108 | 164900 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 119 | 20241108 | 164800 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 120 | 20241108 | 164700 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 121 | 20241108 | 164600 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 122 | 20241108 | 164500 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 2862 |
| 123 | 20241108 | 164400 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 124 | 20241108 | 164300 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 125 | 20241108 | 164200 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 126 | 20241108 | 164100 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 127 | 20241108 | 164000 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 128 | 20241108 | 163900 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 129 | 20241108 | 163800 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 130 | 20241108 | 163700 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 131 | 20241108 | 163600 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 132 | 20241108 | 163500 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 133 | 20241108 | 163400 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 134 | 20241108 | 163300 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 135 | 20241108 | 163200 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 136 | 20241108 | 163100 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 137 | 20241108 | 163000 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 138 | 20241108 | 162900 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 139 | 20241108 | 162800 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 140 | 20241108 | 162700 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 141 | 20241108 | 162600 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 142 | 20241108 | 162500 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 143 | 20241108 | 162400 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 144 | 20241108 | 162300 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 145 | 20241108 | 162200 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 146 | 20241108 | 162100 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 147 | 20241108 | 162000 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 148 | 20241108 | 161900 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 149 | 20241108 | 161800 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 150 | 20241108 | 161700 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 151 | 20241108 | 161600 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 152 | 20241108 | 161500 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 2862 |
| 153 | 20241108 | 161400 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 154 | 20241108 | 161300 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 155 | 20241108 | 161200 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 156 | 20241108 | 161100 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 157 | 20241108 | 161000 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 158 | 20241108 | 160900 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 159 | 20241108 | 160800 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 160 | 20241108 | 160700 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 161 | 20241108 | 160600 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 162 | 20241108 | 160500 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 163 | 20241108 | 160400 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 164 | 20241108 | 160300 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 165 | 20241108 | 160200 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 166 | 20241108 | 160100 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 167 | 20241108 | 160000 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 168 | 20241108 | 155900 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 169 | 20241108 | 155800 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 170 | 20241108 | 155700 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 171 | 20241108 | 155600 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 172 | 20241108 | 155500 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 173 | 20241108 | 155400 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 174 | 20241108 | 155300 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 175 | 20241108 | 155200 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 176 | 20241108 | 155100 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 177 | 20241108 | 155000 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 178 | 20241108 | 154900 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 179 | 20241108 | 154800 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 180 | 20241108 | 154700 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 181 | 20241108 | 154600 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 182 | 20241108 | 154500 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 2862 |
| 183 | 20241108 | 154400 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 184 | 20241108 | 154300 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 185 | 20241108 | 154200 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 186 | 20241108 | 154100 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 187 | 20241108 | 154000 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 188 | 20241108 | 153900 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 189 | 20241108 | 153800 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 190 | 20241108 | 153700 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 191 | 20241108 | 153600 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 192 | 20241108 | 153500 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 193 | 20241108 | 153400 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 194 | 20241108 | 153300 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 195 | 20241108 | 153200 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 196 | 20241108 | 153100 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 0 |
| 197 | 20241108 | 153000 | 2284586500 | 19710 | 19710 | 19710 | 19710 | 2862 |
| 198 | 20241108 | 152900 | 2228176480 | 19760 | 19760 | 19760 | 19760 | 0 |
| 199 | 20241108 | 152800 | 2228176480 | 19760 | 19760 | 19760 | 19760 | 0 |
| 200 | 20241108 | 152700 | 2228176480 | 19760 | 19760 | 19760 | 19760 | 0 |
| 201 | 20241108 | 152600 | 2228176480 | 19760 | 19760 | 19760 | 19760 | 0 |
| 202 | 20241108 | 152500 | 2228176480 | 19760 | 19760 | 19760 | 19760 | 0 |
| 203 | 20241108 | 152400 | 2228176480 | 19760 | 19760 | 19760 | 19760 | 0 |
| 204 | 20241108 | 152300 | 2228176480 | 19760 | 19760 | 19760 | 19760 | 0 |
| 205 | 20241108 | 152200 | 2228176480 | 19760 | 19760 | 19760 | 19760 | 0 |
| 206 | 20241108 | 152100 | 2228176480 | 19760 | 19760 | 19760 | 19760 | 0 |
| 207 | 20241108 | 152000 | 2228176480 | 19760 | 19760 | 19760 | 19760 | 0 |
| 208 | 20241108 | 151900 | 2228176480 | 19760 | 19700 | 19760 | 19700 | 345 |
| 209 | 20241108 | 151800 | 2221373800 | 19760 | 19700 | 19760 | 19700 | 154 |
| 210 | 20241108 | 151700 | 2218332980 | 19750 | 19700 | 19760 | 19700 | 454 |
| 211 | 20241108 | 151600 | 2209384440 | 19700 | 19750 | 19760 | 19700 | 492 |
| 212 | 20241108 | 151500 | 2199681840 | 19750 | 19750 | 19760 | 19750 | 266 |
| 213 | 20241108 | 151400 | 2194426730 | 19750 | 19730 | 19760 | 19730 | 213 |
| 214 | 20241108 | 151300 | 2190220280 | 19730 | 19690 | 19750 | 19690 | 1224 |
| 215 | 20241108 | 151200 | 2166093630 | 19690 | 19700 | 19750 | 19690 | 129 |
| 216 | 20241108 | 151100 | 2163552890 | 19750 | 19710 | 19750 | 19700 | 114 |
| 217 | 20241108 | 151000 | 2161305700 | 19710 | 19710 | 19760 | 19710 | 156 |
| 218 | 20241108 | 150900 | 2158230800 | 19760 | 19710 | 19760 | 19710 | 324 |
| 219 | 20241108 | 150800 | 2151844610 | 19710 | 19710 | 19750 | 19710 | 132 |
| 220 | 20241108 | 150700 | 2149242850 | 19710 | 19720 | 19720 | 19710 | 158 |
| 221 | 20241108 | 150600 | 2146127790 | 19710 | 19700 | 19760 | 19700 | 109 |
| 222 | 20241108 | 150500 | 2143979590 | 19700 | 19700 | 19700 | 19700 | 173 |
| 223 | 20241108 | 150400 | 2140571490 | 19710 | 19710 | 19760 | 19710 | 320 |
| 224 | 20241108 | 150300 | 2134259540 | 19710 | 19740 | 19740 | 19700 | 197 |
| 225 | 20241108 | 150200 | 2130373720 | 19740 | 19760 | 19760 | 19740 | 133 |
| 226 | 20241108 | 150100 | 2127748280 | 19740 | 19760 | 19770 | 19740 | 295 |
| 227 | 20241108 | 150000 | 2121919580 | 19760 | 19760 | 19770 | 19760 | 119 |
| 228 | 20241108 | 145900 | 2119568130 | 19770 | 19760 | 19770 | 19760 | 53 |
| 229 | 20241108 | 145800 | 2118520790 | 19760 | 19770 | 19770 | 19760 | 284 |
| 230 | 20241108 | 145700 | 2112906430 | 19770 | 19780 | 19780 | 19770 | 129 |
| 231 | 20241108 | 145600 | 2110354880 | 19780 | 19780 | 19780 | 19780 | 234 |
| 232 | 20241108 | 145500 | 2105726360 | 19790 | 19790 | 19790 | 19790 | 200 |
| 233 | 20241108 | 145400 | 2101768360 | 19790 | 19790 | 19790 | 19780 | 32 |
| 234 | 20241108 | 145300 | 2101135130 | 19780 | 19780 | 19780 | 19780 | 175 |
| 235 | 20241108 | 145200 | 2097673630 | 19780 | 19780 | 19780 | 19770 | 83 |
| 236 | 20241108 | 145100 | 2096032490 | 19780 | 19780 | 19780 | 19780 | 33 |
| 237 | 20241108 | 145000 | 2095379750 | 19780 | 19780 | 19780 | 19780 | 41 |
| 238 | 20241108 | 144900 | 2094568770 | 19780 | 19790 | 19790 | 19780 | 60 |
| 239 | 20241108 | 144800 | 2093381940 | 19790 | 19790 | 19790 | 19790 | 10 |
| 240 | 20241108 | 144700 | 2093184040 | 19790 | 19760 | 19790 | 19760 | 44 |
| 241 | 20241108 | 144600 | 2092313310 | 19770 | 19770 | 19770 | 19770 | 16 |
| 242 | 20241108 | 144500 | 2091996990 | 19760 | 19770 | 19770 | 19760 | 212 |
| 243 | 20241108 | 144400 | 2087805760 | 19770 | 19770 | 19770 | 19770 | 104 |
| 244 | 20241108 | 144300 | 2085749680 | 19790 | 19790 | 19790 | 19790 | 0 |
| 245 | 20241108 | 144200 | 2085749680 | 19790 | 19770 | 19790 | 19770 | 149 |
| 246 | 20241108 | 144100 | 2082802970 | 19770 | 19770 | 19770 | 19770 | 193 |
| 247 | 20241108 | 144000 | 2078987360 | 19770 | 19770 | 19770 | 19770 | 14 |
| 248 | 20241108 | 143900 | 2078710580 | 19770 | 19770 | 19770 | 19770 | 5 |
| 249 | 20241108 | 143800 | 2078611730 | 19770 | 19770 | 19770 | 19770 | 11 |
| 250 | 20241108 | 143700 | 2078394260 | 19770 | 19770 | 19770 | 19770 | 48 |
| 251 | 20241108 | 143600 | 2077445300 | 19770 | 19780 | 19780 | 19770 | 46 |
| 252 | 20241108 | 143500 | 2076535820 | 19780 | 19780 | 19790 | 19780 | 57 |
| 253 | 20241108 | 143400 | 2075408330 | 19790 | 19780 | 19790 | 19780 | 21 |
| 254 | 20241108 | 143300 | 2074992940 | 19780 | 19780 | 19780 | 19780 | 130 |
| 255 | 20241108 | 143200 | 2072421540 | 19790 | 19790 | 19790 | 19790 | 76 |
| 256 | 20241108 | 143100 | 2070917500 | 19790 | 19790 | 19790 | 19780 | 151 |
| 257 | 20241108 | 143000 | 2067930080 | 19790 | 19770 | 19790 | 19770 | 51 |
| 258 | 20241108 | 142900 | 2066921510 | 19760 | 19780 | 19780 | 19760 | 123 |
| 259 | 20241108 | 142800 | 2064490090 | 19780 | 19780 | 19780 | 19780 | 25 |
| 260 | 20241108 | 142700 | 2063995590 | 19760 | 19760 | 19760 | 19760 | 11 |
| 261 | 20241108 | 142600 | 2063778230 | 19780 | 19780 | 19780 | 19740 | 53 |
| 262 | 20241108 | 142500 | 2062730690 | 19740 | 19790 | 19790 | 19740 | 95 |
| 263 | 20241108 | 142400 | 2060852880 | 19780 | 19780 | 19780 | 19780 | 10 |
| 264 | 20241108 | 142300 | 2060655080 | 19790 | 19700 | 19790 | 19700 | 20 |
| 265 | 20241108 | 142200 | 2060259470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 266 | 20241108 | 142100 | 2060259470 | 19690 | 19790 | 19790 | 19690 | 34 |
| 267 | 20241108 | 142000 | 2059589800 | 19790 | 19700 | 19790 | 19700 | 122 |
| 268 | 20241108 | 141900 | 2057181180 | 19790 | 19790 | 19790 | 19790 | 3 |
| 269 | 20241108 | 141800 | 2057121810 | 19790 | 19790 | 19790 | 19790 | 35 |
| 270 | 20241108 | 141700 | 2056429160 | 19690 | 19700 | 19700 | 19690 | 70 |
| 271 | 20241108 | 141600 | 2055050600 | 19790 | 19790 | 19790 | 19790 | 42 |
| 272 | 20241108 | 141500 | 2054219420 | 19790 | 19790 | 19790 | 19790 | 6 |
| 273 | 20241108 | 141400 | 2054100680 | 19790 | 19700 | 19790 | 19700 | 26 |
| 274 | 20241108 | 141300 | 2053587390 | 19690 | 19750 | 19750 | 19690 | 61 |
| 275 | 20241108 | 141200 | 2052384220 | 19750 | 19690 | 19750 | 19690 | 41 |
| 276 | 20241108 | 141100 | 2051575510 | 19700 | 19690 | 19700 | 19690 | 98 |
| 277 | 20241108 | 141000 | 2049644950 | 19700 | 19690 | 19700 | 19690 | 7 |
| 278 | 20241108 | 140900 | 2049507100 | 19690 | 19720 | 19720 | 19690 | 82 |
| 279 | 20241108 | 140800 | 2047891090 | 19720 | 19720 | 19720 | 19720 | 64 |
| 280 | 20241108 | 140700 | 2046629010 | 19720 | 19720 | 19720 | 19720 | 0 |
| 281 | 20241108 | 140600 | 2046629010 | 19720 | 19670 | 19720 | 19670 | 33 |
| 282 | 20241108 | 140500 | 2045979750 | 19670 | 19670 | 19670 | 19670 | 33 |
| 283 | 20241108 | 140400 | 2045330640 | 19670 | 19740 | 19740 | 19670 | 193 |
| 284 | 20241108 | 140300 | 2041524610 | 19740 | 19740 | 19750 | 19740 | 118 |
| 285 | 20241108 | 140200 | 2039195280 | 19750 | 19680 | 19750 | 19680 | 11 |
| 286 | 20241108 | 140100 | 2038978730 | 19680 | 19750 | 19750 | 19680 | 45 |
| 287 | 20241108 | 140000 | 2038092570 | 19700 | 19670 | 19700 | 19670 | 77 |
| 288 | 20241108 | 135900 | 2036576000 | 19700 | 19680 | 19700 | 19660 | 56 |
| 289 | 20241108 | 135800 | 2035473330 | 19680 | 19680 | 19680 | 19660 | 357 |
| 290 | 20241108 | 135700 | 2028449370 | 19670 | 19630 | 19680 | 19630 | 69 |
| 291 | 20241108 | 135600 | 2027093170 | 19630 | 19680 | 19680 | 19630 | 8 |
| 292 | 20241108 | 135500 | 2026935980 | 19680 | 19680 | 19680 | 19680 | 51 |
| 293 | 20241108 | 135400 | 2025932300 | 19690 | 19690 | 19690 | 19690 | 50 |
| 294 | 20241108 | 135300 | 2024947800 | 19710 | 19710 | 19710 | 19620 | 514 |
| 295 | 20241108 | 135200 | 2014847710 | 19750 | 19750 | 19750 | 19700 | 165 |
| 296 | 20241108 | 135100 | 2011595940 | 19700 | 19710 | 19750 | 19700 | 124 |
| 297 | 20241108 | 135000 | 2009152460 | 19710 | 19700 | 19710 | 19700 | 177 |
| 298 | 20241108 | 134900 | 2005664560 | 19700 | 19700 | 19710 | 19700 | 95 |
| 299 | 20241108 | 134800 | 2003792800 | 19700 | 19710 | 19750 | 19700 | 74 |
| 300 | 20241108 | 134700 | 2002334390 | 19710 | 19740 | 19740 | 19710 | 142 |
| 301 | 20241108 | 134600 | 1999532920 | 19750 | 19750 | 19750 | 19750 | 140 |
| 302 | 20241108 | 134500 | 1996767920 | 19750 | 19750 | 19750 | 19750 | 53 |
| 303 | 20241108 | 134400 | 1995721170 | 19750 | 19850 | 19850 | 19750 | 101 |
| 304 | 20241108 | 134300 | 1993721170 | 19850 | 19760 | 19850 | 19760 | 2 |
| 305 | 20241108 | 134200 | 1993681560 | 19760 | 19760 | 19760 | 19760 | 11 |
| 306 | 20241108 | 134100 | 1993464200 | 19760 | 19760 | 19760 | 19760 | 30 |
| 307 | 20241108 | 134000 | 1992871400 | 19750 | 19800 | 19800 | 19750 | 261 |
| 308 | 20241108 | 133900 | 1987715210 | 19800 | 19790 | 19880 | 19790 | 278 |
| 309 | 20241108 | 133800 | 1982213470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 310 | 20241108 | 133700 | 1982213470 | 19790 | 19790 | 19790 | 19790 | 77 |
| 311 | 20241108 | 133600 | 1980689640 | 19790 | 19770 | 19790 | 19760 | 51 |
| 312 | 20241108 | 133500 | 1979681780 | 19760 | 19760 | 19760 | 19760 | 36 |
| 313 | 20241108 | 133400 | 1978970420 | 19760 | 19760 | 19760 | 19750 | 421 |
| 314 | 20241108 | 133300 | 1970653610 | 19760 | 19790 | 19790 | 19760 | 22 |
| 315 | 20241108 | 133200 | 1970218860 | 19800 | 19880 | 19880 | 19800 | 597 |
| 316 | 20241108 | 133100 | 1958365480 | 19880 | 19870 | 19880 | 19870 | 35 |
| 317 | 20241108 | 133000 | 1957670010 | 19870 | 19860 | 19870 | 19860 | 172 |
| 318 | 20241108 | 132900 | 1954253820 | 19870 | 19840 | 19870 | 19840 | 440 |
| 319 | 20241108 | 132800 | 1945523250 | 19800 | 19840 | 19840 | 19800 | 93 |
| 320 | 20241108 | 132700 | 1943679770 | 19840 | 19830 | 19840 | 19830 | 49 |
| 321 | 20241108 | 132600 | 1942707770 | 19830 | 19830 | 19830 | 19830 | 2 |
| 322 | 20241108 | 132500 | 1942668110 | 19800 | 19840 | 19840 | 19800 | 145 |
| 323 | 20241108 | 132400 | 1939795310 | 19840 | 19800 | 19840 | 19760 | 100 |
| 324 | 20241108 | 132300 | 1937814560 | 19800 | 19800 | 19800 | 19760 | 52 |
| 325 | 20241108 | 132200 | 1936785000 | 19800 | 19800 | 19800 | 19800 | 8 |
| 326 | 20241108 | 132100 | 1936626600 | 19760 | 19760 | 19760 | 19760 | 71 |
| 327 | 20241108 | 132000 | 1935223640 | 19800 | 19780 | 19800 | 19760 | 139 |
| 328 | 20241108 | 131900 | 1932475960 | 19780 | 19800 | 19800 | 19780 | 3 |
| 329 | 20241108 | 131800 | 1932416600 | 19830 | 19830 | 19830 | 19830 | 0 |
| 330 | 20241108 | 131700 | 1932416600 | 19830 | 19830 | 19830 | 19760 | 39 |
| 331 | 20241108 | 131600 | 1931645330 | 19760 | 19840 | 19850 | 19750 | 394 |
| 332 | 20241108 | 131500 | 1923844640 | 19840 | 19770 | 19840 | 19770 | 899 |
| 333 | 20241108 | 131400 | 1906054160 | 19770 | 19780 | 19780 | 19770 | 15 |
| 334 | 20241108 | 131300 | 1905757600 | 19790 | 19770 | 19790 | 19770 | 2 |
| 335 | 20241108 | 131200 | 1905718040 | 19750 | 19670 | 19750 | 19660 | 1977 |
| 336 | 20241108 | 131100 | 1866739430 | 19660 | 19660 | 19660 | 19660 | 1 |
| 337 | 20241108 | 131000 | 1866719770 | 19660 | 19650 | 19660 | 19650 | 81 |
| 338 | 20241108 | 130900 | 1865127420 | 19650 | 19630 | 19700 | 19630 | 33 |
| 339 | 20241108 | 130800 | 1864478840 | 19620 | 19620 | 19620 | 19620 | 38 |
| 340 | 20241108 | 130700 | 1863733280 | 19710 | 19710 | 19710 | 19700 | 73 |
| 341 | 20241108 | 130600 | 1862294660 | 19700 | 19710 | 19720 | 19610 | 311 |
| 342 | 20241108 | 130500 | 1856165860 | 19720 | 19720 | 19720 | 19720 | 1 |
| 343 | 20241108 | 130400 | 1856146140 | 19720 | 19610 | 19730 | 19610 | 568 |
| 344 | 20241108 | 130300 | 1844972540 | 19650 | 19670 | 19670 | 19620 | 261 |
| 345 | 20241108 | 130200 | 1839844040 | 19700 | 19700 | 19700 | 19700 | 4 |
| 346 | 20241108 | 130100 | 1839765240 | 19700 | 19780 | 19780 | 19650 | 1637 |
| 347 | 20241108 | 130000 | 1807467680 | 19790 | 19820 | 19820 | 19790 | 529 |
| 348 | 20241108 | 125900 | 1796992930 | 19810 | 19810 | 19820 | 19810 | 37 |
| 349 | 20241108 | 125800 | 1796259940 | 19810 | 19820 | 19820 | 19810 | 41 |
| 350 | 20241108 | 125700 | 1795447710 | 19820 | 19810 | 19820 | 19800 | 126 |
| 351 | 20241108 | 125600 | 1792952550 | 19800 | 19810 | 19810 | 19800 | 73 |
| 352 | 20241108 | 125500 | 1791506550 | 19810 | 19830 | 19830 | 19810 | 440 |
| 353 | 20241108 | 125400 | 1782784600 | 19840 | 19880 | 19880 | 19840 | 308 |
| 354 | 20241108 | 125300 | 1776673820 | 19890 | 19890 | 19890 | 19890 | 3 |
| 355 | 20241108 | 125200 | 1776614150 | 19890 | 19890 | 19890 | 19890 | 4 |
| 356 | 20241108 | 125100 | 1776534590 | 19890 | 19840 | 19890 | 19830 | 161 |
| 357 | 20241108 | 125000 | 1773340650 | 19840 | 19840 | 19840 | 19830 | 18 |
| 358 | 20241108 | 124900 | 1772983630 | 19830 | 19830 | 19830 | 19830 | 52 |
| 359 | 20241108 | 124800 | 1771952470 | 19830 | 19840 | 19840 | 19830 | 140 |
| 360 | 20241108 | 124700 | 1769175780 | 19840 | 19840 | 19840 | 19840 | 80 |
| 361 | 20241108 | 124600 | 1767588580 | 19840 | 19840 | 19840 | 19840 | 2 |
| 362 | 20241108 | 124500 | 1767548900 | 19840 | 19950 | 19950 | 19840 | 1081 |
| 363 | 20241108 | 124400 | 1746057470 | 19930 | 19930 | 19930 | 19930 | 55 |
| 364 | 20241108 | 124300 | 1744961320 | 19930 | 19930 | 19950 | 19930 | 36 |
| 365 | 20241108 | 124200 | 1744243820 | 19950 | 19930 | 19950 | 19930 | 6 |
| 366 | 20241108 | 124100 | 1744124200 | 19930 | 19910 | 19930 | 19910 | 23 |
| 367 | 20241108 | 124000 | 1743666250 | 19910 | 19930 | 19930 | 19910 | 319 |
| 368 | 20241108 | 123900 | 1737312920 | 19930 | 19950 | 19950 | 19930 | 30 |
| 369 | 20241108 | 123800 | 1736714830 | 19950 | 19950 | 19950 | 19950 | 6 |
| 370 | 20241108 | 123700 | 1736595130 | 19950 | 19960 | 19960 | 19950 | 2 |
| 371 | 20241108 | 123600 | 1736555220 | 19960 | 19960 | 19960 | 19960 | 26 |
| 372 | 20241108 | 123500 | 1736036260 | 19960 | 19960 | 19960 | 19910 | 49 |
| 373 | 20241108 | 123400 | 1735060020 | 19980 | 19980 | 19980 | 19980 | 1 |
| 374 | 20241108 | 123300 | 1735040040 | 19920 | 19990 | 19990 | 19920 | 108 |
| 375 | 20241108 | 123200 | 1732883680 | 19970 | 19980 | 19990 | 19920 | 316 |
| 376 | 20241108 | 123100 | 1726573620 | 19930 | 19980 | 19980 | 19930 | 73 |
| 377 | 20241108 | 123000 | 1725116480 | 19990 | 19980 | 19990 | 19980 | 74 |
| 378 | 20241108 | 122900 | 1723637930 | 19980 | 19980 | 19980 | 19980 | 76 |
| 379 | 20241108 | 122800 | 1722119450 | 19980 | 19980 | 19980 | 19980 | 2 |
| 380 | 20241108 | 122700 | 1722079490 | 19930 | 19930 | 19930 | 19930 | 49 |
| 381 | 20241108 | 122600 | 1721102920 | 19930 | 19980 | 19980 | 19930 | 25 |
| 382 | 20241108 | 122500 | 1720604420 | 20000 | 20000 | 20000 | 20000 | 3 |
| 383 | 20241108 | 122400 | 1720544420 | 19990 | 19990 | 19990 | 19990 | 1 |
| 384 | 20241108 | 122300 | 1720524430 | 19930 | 19950 | 19950 | 19920 | 188 |
| 385 | 20241108 | 122200 | 1716777130 | 19960 | 19970 | 19970 | 19960 | 3 |
| 386 | 20241108 | 122100 | 1716717240 | 19950 | 19960 | 19960 | 19950 | 321 |
| 387 | 20241108 | 122000 | 1710311160 | 19960 | 19950 | 19960 | 19950 | 39 |
| 388 | 20241108 | 121900 | 1709533080 | 19960 | 19960 | 19960 | 19950 | 84 |
| 389 | 20241108 | 121800 | 1707856640 | 19990 | 20050 | 20050 | 19990 | 188 |
| 390 | 20241108 | 121700 | 1704097090 | 20050 | 19950 | 20050 | 19950 | 12 |
| 391 | 20241108 | 121600 | 1703857490 | 19950 | 20000 | 20000 | 19950 | 419 |
| 392 | 20241108 | 121500 | 1695490290 | 20000 | 20000 | 20050 | 20000 | 144 |
| 393 | 20241108 | 121400 | 1692610240 | 20050 | 20050 | 20100 | 20050 | 21 |
| 394 | 20241108 | 121300 | 1692189140 | 20100 | 20100 | 20100 | 20100 | 5 |
| 395 | 20241108 | 121200 | 1692088640 | 20100 | 20100 | 20100 | 20100 | 98 |
| 396 | 20241108 | 121100 | 1690118840 | 20100 | 20050 | 20100 | 20050 | 7 |
| 397 | 20241108 | 121000 | 1689978440 | 20050 | 20050 | 20100 | 20050 | 215 |
| 398 | 20241108 | 120900 | 1685667640 | 20050 | 20050 | 20050 | 20050 | 2 |
| 399 | 20241108 | 120800 | 1685627540 | 20050 | 20050 | 20050 | 20050 | 24 |
| 400 | 20241108 | 120700 | 1685146340 | 20050 | 20050 | 20050 | 20050 | 602 |
| 401 | 20241108 | 120600 | 1673076240 | 20000 | 20050 | 20050 | 20000 | 48 |
| 402 | 20241108 | 120500 | 1672116140 | 20000 | 20050 | 20050 | 20000 | 15 |
| 403 | 20241108 | 120400 | 1671815540 | 20000 | 20050 | 20050 | 20000 | 80 |
| 404 | 20241108 | 120300 | 1670212990 | 20050 | 20050 | 20050 | 20050 | 7 |
| 405 | 20241108 | 120200 | 1670072640 | 20000 | 20000 | 20000 | 20000 | 90 |
| 406 | 20241108 | 120100 | 1668272640 | 20050 | 20050 | 20050 | 20000 | 36 |
| 407 | 20241108 | 120000 | 1667550890 | 20050 | 20050 | 20050 | 20050 | 24 |
| 408 | 20241108 | 115900 | 1667069690 | 20000 | 20050 | 20050 | 20000 | 2 |
| 409 | 20241108 | 115800 | 1667029640 | 20050 | 20050 | 20050 | 20000 | 69 |
| 410 | 20241108 | 115700 | 1665648240 | 20000 | 20000 | 20000 | 20000 | 3 |
| 411 | 20241108 | 115600 | 1665588240 | 20000 | 20050 | 20050 | 20000 | 94 |
| 412 | 20241108 | 115500 | 1663707540 | 20050 | 20050 | 20050 | 20050 | 2 |
| 413 | 20241108 | 115400 | 1663667440 | 20050 | 20100 | 20100 | 20050 | 38 |
| 414 | 20241108 | 115300 | 1662905440 | 20100 | 20100 | 20100 | 20100 | 2 |
| 415 | 20241108 | 115200 | 1662865240 | 20100 | 20100 | 20100 | 20100 | 12 |
| 416 | 20241108 | 115100 | 1662624040 | 20100 | 20100 | 20100 | 20100 | 2 |
| 417 | 20241108 | 115000 | 1662583840 | 20050 | 20050 | 20050 | 20050 | 63 |
| 418 | 20241108 | 114900 | 1661320690 | 20100 | 20100 | 20100 | 20100 | 4 |
| 419 | 20241108 | 114800 | 1661240290 | 20100 | 20100 | 20100 | 20050 | 113 |
| 420 | 20241108 | 114700 | 1658969240 | 20100 | 20050 | 20100 | 20050 | 2 |
| 421 | 20241108 | 114600 | 1658929090 | 20050 | 20050 | 20100 | 20000 | 174 |
| 422 | 20241108 | 114500 | 1655438590 | 20050 | 20050 | 20050 | 20050 | 13 |
| 423 | 20241108 | 114400 | 1655177940 | 20050 | 20100 | 20100 | 20050 | 40 |
| 424 | 20241108 | 114300 | 1654375840 | 20100 | 20100 | 20100 | 20100 | 2 |
| 425 | 20241108 | 114200 | 1654335640 | 20000 | 20050 | 20050 | 20000 | 41 |
| 426 | 20241108 | 114100 | 1653514740 | 20100 | 20050 | 20100 | 20050 | 6 |
| 427 | 20241108 | 114000 | 1653394390 | 20050 | 20000 | 20050 | 20000 | 263 |
| 428 | 20241108 | 113900 | 1648131040 | 20000 | 20050 | 20050 | 20000 | 87 |
| 429 | 20241108 | 113800 | 1646390740 | 20050 | 20050 | 20050 | 20050 | 524 |
| 430 | 20241108 | 113700 | 1635884540 | 20100 | 20100 | 20100 | 20100 | 12 |
| 431 | 20241108 | 113600 | 1635643340 | 20150 | 20050 | 20150 | 20050 | 3 |
| 432 | 20241108 | 113500 | 1635582990 | 20050 | 20150 | 20150 | 20050 | 2 |
| 433 | 20241108 | 113400 | 1635542790 | 20150 | 20150 | 20150 | 20050 | 112 |
| 434 | 20241108 | 113300 | 1633290390 | 20150 | 20050 | 20150 | 20050 | 729 |
| 435 | 20241108 | 113200 | 1618632490 | 20050 | 20100 | 20100 | 20050 | 147 |
| 436 | 20241108 | 113100 | 1615685090 | 20100 | 20050 | 20100 | 20050 | 40 |
| 437 | 20241108 | 113000 | 1614881940 | 20050 | 20050 | 20050 | 20050 | 33 |
| 438 | 20241108 | 112900 | 1614220290 | 20100 | 20050 | 20100 | 20050 | 483 |
| 439 | 20241108 | 112800 | 1604536040 | 20100 | 20100 | 20100 | 20100 | 31 |
| 440 | 20241108 | 112700 | 1603912940 | 20050 | 20100 | 20100 | 20050 | 39 |
| 441 | 20241108 | 112600 | 1603130890 | 20100 | 20050 | 20100 | 20050 | 47 |
| 442 | 20241108 | 112500 | 1602188340 | 20050 | 20050 | 20050 | 20050 | 1 |
| 443 | 20241108 | 112400 | 1602168290 | 20100 | 20000 | 20100 | 20000 | 61 |
| 444 | 20241108 | 112300 | 1600945740 | 20000 | 20050 | 20050 | 20000 | 62 |
| 445 | 20241108 | 112200 | 1599703190 | 20050 | 20050 | 20050 | 20000 | 800 |
| 446 | 20241108 | 112100 | 1583688090 | 20000 | 20000 | 20050 | 20000 | 56 |
| 447 | 20241108 | 112000 | 1582568040 | 20000 | 20050 | 20050 | 20000 | 3 |
| 448 | 20241108 | 111900 | 1582507990 | 20050 | 20050 | 20050 | 20050 | 2 |
| 449 | 20241108 | 111800 | 1582467890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 450 | 20241108 | 111700 | 1582467890 | 20000 | 20050 | 20050 | 20000 | 93 |
| 451 | 20241108 | 111600 | 1580605490 | 20050 | 20050 | 20050 | 20050 | 3 |
| 452 | 20241108 | 111500 | 1580545340 | 20050 | 20050 | 20050 | 20050 | 101 |
| 453 | 20241108 | 111400 | 1578520290 | 20050 | 20050 | 20050 | 20050 | 1 |
| 454 | 20241108 | 111300 | 1578500240 | 20000 | 20100 | 20100 | 20000 | 34 |
| 455 | 20241108 | 111200 | 1577820040 | 20000 | 20100 | 20100 | 20000 | 304 |
| 456 | 20241108 | 111100 | 1571738340 | 20100 | 20100 | 20100 | 20050 | 93 |
| 457 | 20241108 | 111000 | 1569869090 | 20100 | 20100 | 20100 | 20100 | 3 |
| 458 | 20241108 | 110900 | 1569808790 | 20100 | 20100 | 20100 | 20000 | 123 |
| 459 | 20241108 | 110800 | 1567340990 | 20100 | 20100 | 20100 | 20100 | 1 |
| 460 | 20241108 | 110700 | 1567320890 | 20100 | 20100 | 20100 | 20100 | 2 |
| 461 | 20241108 | 110600 | 1567280690 | 20100 | 20100 | 20100 | 20100 | 100 |
| 462 | 20241108 | 110500 | 1565270690 | 20150 | 20100 | 20150 | 20000 | 420 |
| 463 | 20241108 | 110400 | 1556832540 | 20100 | 20150 | 20150 | 20100 | 540 |
| 464 | 20241108 | 110300 | 1545977540 | 20150 | 20150 | 20150 | 20150 | 1 |
| 465 | 20241108 | 110200 | 1545957390 | 20150 | 20150 | 20150 | 20100 | 67 |
| 466 | 20241108 | 110100 | 1544607390 | 20150 | 20050 | 20150 | 20050 | 1837 |
| 467 | 20241108 | 110000 | 1507710940 | 20000 | 20000 | 20050 | 20000 | 23 |
| 468 | 20241108 | 105900 | 1507249940 | 20000 | 20000 | 20000 | 20000 | 2 |
| 469 | 20241108 | 105800 | 1507209940 | 20050 | 20050 | 20050 | 20050 | 1 |
| 470 | 20241108 | 105700 | 1507189890 | 19980 | 19980 | 19990 | 19980 | 34 |
| 471 | 20241108 | 105600 | 1506510560 | 20000 | 20000 | 20000 | 20000 | 267 |
| 472 | 20241108 | 105500 | 1501170560 | 20000 | 20000 | 20000 | 19990 | 1111 |
| 473 | 20241108 | 105400 | 1478950740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 474 | 20241108 | 105300 | 1478950740 | 20000 | 19960 | 20000 | 19960 | 147 |
| 475 | 20241108 | 105200 | 1476016420 | 19960 | 19960 | 19960 | 19960 | 1 |
| 476 | 20241108 | 105100 | 1475996460 | 20000 | 19970 | 20000 | 19930 | 372 |
| 477 | 20241108 | 105000 | 1468565140 | 19970 | 19970 | 19970 | 19970 | 129 |
| 478 | 20241108 | 104900 | 1465989010 | 19980 | 19980 | 19980 | 19970 | 109 |
| 479 | 20241108 | 104800 | 1463811540 | 19980 | 19970 | 19980 | 19970 | 244 |
| 480 | 20241108 | 104700 | 1458938800 | 19970 | 19920 | 19970 | 19920 | 4 |
| 481 | 20241108 | 104600 | 1458858970 | 19920 | 19920 | 19920 | 19920 | 61 |
| 482 | 20241108 | 104500 | 1457643850 | 19920 | 19910 | 19920 | 19910 | 60 |
| 483 | 20241108 | 104400 | 1456449050 | 19910 | 19920 | 19920 | 19910 | 134 |
| 484 | 20241108 | 104300 | 1453780070 | 19920 | 19910 | 19920 | 19910 | 651 |
| 485 | 20241108 | 104200 | 1440815380 | 19910 | 19890 | 19910 | 19890 | 716 |
| 486 | 20241108 | 104100 | 1426567090 | 19860 | 19930 | 19980 | 19860 | 1200 |
| 487 | 20241108 | 104000 | 1402679920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 488 | 20241108 | 103900 | 1402679920 | 19920 | 19920 | 19920 | 19920 | 0 |
| 489 | 20241108 | 103800 | 1402679920 | 19920 | 19920 | 19920 | 19920 | 4 |
| 490 | 20241108 | 103700 | 1402600240 | 19910 | 19940 | 19940 | 19910 | 172 |
| 491 | 20241108 | 103600 | 1399174640 | 19940 | 19970 | 19980 | 19940 | 286 |
| 492 | 20241108 | 103500 | 1393468440 | 19970 | 20050 | 20050 | 19970 | 171 |
| 493 | 20241108 | 103400 | 1390050370 | 20000 | 19960 | 20000 | 19960 | 306 |
| 494 | 20241108 | 103300 | 1383932500 | 19950 | 19960 | 19960 | 19950 | 9 |
| 495 | 20241108 | 103200 | 1383752870 | 19960 | 19960 | 19970 | 19960 | 33 |
| 496 | 20241108 | 103100 | 1383094130 | 19970 | 19950 | 19980 | 19950 | 106 |
| 497 | 20241108 | 103000 | 1380979280 | 19950 | 19950 | 19950 | 19950 | 110 |
| 498 | 20241108 | 102900 | 1378784780 | 19950 | 19950 | 19950 | 19950 | 81 |
| 499 | 20241108 | 102800 | 1377168830 | 19950 | 19960 | 19960 | 19950 | 116 |
| 500 | 20241108 | 102700 | 1374854520 | 19950 | 19930 | 19950 | 19930 | 894 |
| 501 | 20241108 | 102600 | 1357023530 | 19900 | 19950 | 19950 | 19900 | 438 |
| 502 | 20241108 | 102500 | 1348307230 | 19950 | 19950 | 19950 | 19950 | 400 |
| 503 | 20241108 | 102400 | 1340327230 | 19960 | 19970 | 19990 | 19960 | 238 |
| 504 | 20241108 | 102300 | 1335575080 | 19980 | 19980 | 19980 | 19980 | 5 |
| 505 | 20241108 | 102200 | 1335475180 | 19990 | 20000 | 20000 | 19990 | 74 |
| 506 | 20241108 | 102100 | 1333995720 | 20000 | 20000 | 20000 | 19990 | 34 |
| 507 | 20241108 | 102000 | 1333315820 | 20000 | 19960 | 20000 | 19950 | 43 |
| 508 | 20241108 | 101900 | 1332457790 | 19950 | 20050 | 20050 | 19950 | 476 |
| 509 | 20241108 | 101800 | 1322939540 | 20050 | 19880 | 20050 | 19880 | 1409 |
| 510 | 20241108 | 101700 | 1294884890 | 19880 | 19750 | 19880 | 19750 | 232 |
| 511 | 20241108 | 101600 | 1290278730 | 19730 | 19740 | 19820 | 19730 | 126 |
| 512 | 20241108 | 101500 | 1287784370 | 19810 | 19830 | 19830 | 19700 | 2873 |
| 513 | 20241108 | 101400 | 1231150220 | 19790 | 19830 | 19840 | 19790 | 489 |
| 514 | 20241108 | 101300 | 1221463350 | 19840 | 19830 | 19840 | 19830 | 525 |
| 515 | 20241108 | 101200 | 1211049380 | 19830 | 19880 | 19890 | 19830 | 244 |
| 516 | 20241108 | 101100 | 1206203720 | 19870 | 19880 | 19880 | 19870 | 21 |
| 517 | 20241108 | 101000 | 1205786440 | 19880 | 19880 | 19880 | 19880 | 7 |
| 518 | 20241108 | 100900 | 1205647280 | 19880 | 19880 | 19880 | 19880 | 29 |
| 519 | 20241108 | 100800 | 1205070760 | 19890 | 19890 | 19890 | 19880 | 79 |
| 520 | 20241108 | 100700 | 1203499980 | 19890 | 19900 | 19900 | 19890 | 207 |
| 521 | 20241108 | 100600 | 1199381490 | 19900 | 19840 | 19900 | 19840 | 114 |
| 522 | 20241108 | 100500 | 1197114810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 523 | 20241108 | 100400 | 1197114810 | 19830 | 19820 | 19830 | 19810 | 1115 |
| 524 | 20241108 | 100300 | 1175014960 | 19800 | 19870 | 19890 | 19800 | 520 |
| 525 | 20241108 | 100200 | 1164708280 | 19860 | 19860 | 19860 | 19860 | 180 |
| 526 | 20241108 | 100100 | 1161133480 | 19860 | 19990 | 19990 | 19860 | 1220 |
| 527 | 20241108 | 100000 | 1136785310 | 19990 | 19990 | 20000 | 19990 | 224 |
| 528 | 20241108 | 095900 | 1132307450 | 19990 | 20000 | 20000 | 19990 | 42 |
| 529 | 20241108 | 095800 | 1131467710 | 20000 | 20000 | 20000 | 19990 | 260 |
| 530 | 20241108 | 095700 | 1126267830 | 19990 | 19990 | 19990 | 19990 | 53 |
| 531 | 20241108 | 095600 | 1125208360 | 19990 | 20000 | 20000 | 19990 | 97 |
| 532 | 20241108 | 095500 | 1123269320 | 19980 | 20000 | 20000 | 19980 | 258 |
| 533 | 20241108 | 095400 | 1118113480 | 20000 | 20000 | 20000 | 19970 | 269 |
| 534 | 20241108 | 095300 | 1112735130 | 20000 | 19950 | 20000 | 19950 | 558 |
| 535 | 20241108 | 095200 | 1101592330 | 19950 | 19940 | 19950 | 19870 | 1556 |
| 536 | 20241108 | 095100 | 1070602090 | 19940 | 20000 | 20000 | 19940 | 817 |
| 537 | 20241108 | 095000 | 1054290790 | 20050 | 20000 | 20050 | 19990 | 1385 |
| 538 | 20241108 | 094900 | 1026593500 | 20000 | 20000 | 20000 | 20000 | 5 |
| 539 | 20241108 | 094800 | 1026493500 | 20000 | 20100 | 20100 | 20000 | 865 |
| 540 | 20241108 | 094700 | 1009147250 | 20100 | 20100 | 20100 | 20100 | 1 |
| 541 | 20241108 | 094600 | 1009127150 | 20150 | 20100 | 20150 | 20100 | 57 |
| 542 | 20241108 | 094500 | 1007980200 | 20150 | 20150 | 20150 | 20150 | 28 |
| 543 | 20241108 | 094400 | 1007416000 | 20150 | 20100 | 20150 | 20100 | 226 |
| 544 | 20241108 | 094300 | 1002872100 | 20100 | 20100 | 20100 | 20100 | 82 |
| 545 | 20241108 | 094200 | 1001223900 | 20150 | 20050 | 20150 | 20050 | 1244 |
| 546 | 20241108 | 094100 | 976230700 | 20000 | 20050 | 20050 | 20000 | 55 |
| 547 | 20241108 | 094000 | 975128650 | 20000 | 20050 | 20050 | 20000 | 1684 |
| 548 | 20241108 | 093900 | 941440400 | 20050 | 20050 | 20050 | 20050 | 374 |
| 549 | 20241108 | 093800 | 933941700 | 20100 | 20150 | 20150 | 20100 | 212 |
| 550 | 20241108 | 093700 | 929680000 | 20150 | 20150 | 20150 | 20150 | 151 |
| 551 | 20241108 | 093600 | 926637350 | 20150 | 20200 | 20200 | 20150 | 389 |
| 552 | 20241108 | 093500 | 918782950 | 20200 | 20200 | 20200 | 20200 | 580 |
| 553 | 20241108 | 093400 | 907066950 | 20200 | 20150 | 20200 | 20100 | 210 |
| 554 | 20241108 | 093300 | 902828050 | 20150 | 20150 | 20200 | 20150 | 91 |
| 555 | 20241108 | 093200 | 900993750 | 20200 | 20200 | 20200 | 20200 | 114 |
| 556 | 20241108 | 093100 | 898690950 | 20200 | 20250 | 20250 | 20200 | 27 |
| 557 | 20241108 | 093000 | 898145000 | 20200 | 20150 | 20250 | 20150 | 760 |
| 558 | 20241108 | 092900 | 882790700 | 20200 | 20200 | 20200 | 20200 | 213 |
| 559 | 20241108 | 092800 | 878488100 | 20250 | 20200 | 20250 | 20200 | 363 |
| 560 | 20241108 | 092700 | 871154650 | 20200 | 20200 | 20250 | 20200 | 310 |
| 561 | 20241108 | 092600 | 864882650 | 20200 | 20150 | 20250 | 20150 | 369 |
| 562 | 20241108 | 092500 | 857433200 | 20150 | 20150 | 20150 | 20100 | 456 |
| 563 | 20241108 | 092400 | 848247450 | 20200 | 20150 | 20200 | 20150 | 205 |
| 564 | 20241108 | 092300 | 844111500 | 20200 | 20200 | 20250 | 20150 | 671 |
| 565 | 20241108 | 092200 | 830556300 | 20200 | 20100 | 20200 | 20100 | 1296 |
| 566 | 20241108 | 092100 | 804441750 | 20100 | 20250 | 20250 | 20100 | 512 |
| 567 | 20241108 | 092000 | 794123550 | 20250 | 20250 | 20300 | 20150 | 1868 |
| 568 | 20241108 | 091900 | 756319050 | 20250 | 20250 | 20300 | 20250 | 642 |
| 569 | 20241108 | 091800 | 743304300 | 20200 | 20200 | 20300 | 20200 | 1470 |
| 570 | 20241108 | 091700 | 713535200 | 20250 | 20100 | 20250 | 20100 | 909 |
| 571 | 20241108 | 091600 | 695179900 | 20100 | 20200 | 20250 | 20100 | 2875 |
| 572 | 20241108 | 091500 | 637107400 | 20200 | 20150 | 20200 | 20150 | 1155 |
| 573 | 20241108 | 091400 | 613821300 | 20100 | 20100 | 20100 | 20000 | 917 |
| 574 | 20241108 | 091300 | 595406400 | 20100 | 20050 | 20100 | 20000 | 388 |
| 575 | 20241108 | 091200 | 587639900 | 20050 | 20000 | 20050 | 20000 | 490 |
| 576 | 20241108 | 091100 | 577817050 | 20050 | 20100 | 20100 | 20000 | 286 |
| 577 | 20241108 | 091000 | 572078950 | 20100 | 20000 | 20150 | 20000 | 2253 |
| 578 | 20241108 | 090900 | 526869750 | 20000 | 20050 | 20050 | 19970 | 1430 |
| 579 | 20241108 | 090800 | 498222240 | 20050 | 19920 | 20050 | 19920 | 2674 |
| 580 | 20241108 | 090700 | 444777150 | 19860 | 19870 | 19930 | 19860 | 893 |
| 581 | 20241108 | 090600 | 426997560 | 19870 | 19880 | 19920 | 19850 | 2667 |
| 582 | 20241108 | 090500 | 373956770 | 19800 | 19850 | 19890 | 19800 | 2059 |
| 583 | 20241108 | 090400 | 333068070 | 19830 | 19740 | 19850 | 19720 | 3125 |
| 584 | 20241108 | 090300 | 271288680 | 19730 | 19660 | 19730 | 19650 | 2691 |
| 585 | 20241108 | 090200 | 218326630 | 19670 | 19780 | 19790 | 19670 | 606 |
| 586 | 20241108 | 090100 | 206363810 | 19780 | 19670 | 19800 | 19660 | 2046 |
| 587 | 20241108 | 090000 | 166024700 | 19690 | 19310 | 19690 | 19310 | 8347 |