28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 184500 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 1358 |
| 3 | 20240513 | 184400 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 4 | 20240513 | 184300 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 5 | 20240513 | 184200 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 6 | 20240513 | 184100 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 7 | 20240513 | 184000 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 8 | 20240513 | 183900 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 9 | 20240513 | 183800 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 10 | 20240513 | 183700 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 11 | 20240513 | 183600 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 12 | 20240513 | 183500 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 13 | 20240513 | 183400 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 14 | 20240513 | 183300 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 15 | 20240513 | 183200 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 16 | 20240513 | 183100 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 17 | 20240513 | 183000 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 18 | 20240513 | 182900 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 19 | 20240513 | 182800 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 20 | 20240513 | 182700 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 21 | 20240513 | 182600 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 22 | 20240513 | 182500 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 23 | 20240513 | 182400 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 24 | 20240513 | 182300 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 25 | 20240513 | 182200 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 26 | 20240513 | 182100 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 27 | 20240513 | 182000 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 28 | 20240513 | 181900 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 29 | 20240513 | 181800 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 30 | 20240513 | 181700 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 31 | 20240513 | 181600 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 32 | 20240513 | 181500 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 1358 |
| 33 | 20240513 | 181400 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 34 | 20240513 | 181300 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 35 | 20240513 | 181200 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 36 | 20240513 | 181100 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 37 | 20240513 | 181000 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 38 | 20240513 | 180900 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 39 | 20240513 | 180800 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 40 | 20240513 | 180700 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 41 | 20240513 | 180600 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 42 | 20240513 | 180500 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 43 | 20240513 | 180400 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 44 | 20240513 | 180300 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 45 | 20240513 | 180200 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 46 | 20240513 | 180100 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 47 | 20240513 | 180000 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 48 | 20240513 | 175900 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 49 | 20240513 | 175800 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 50 | 20240513 | 175700 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 51 | 20240513 | 175600 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 52 | 20240513 | 175500 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 53 | 20240513 | 175400 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 54 | 20240513 | 175300 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 55 | 20240513 | 175200 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 56 | 20240513 | 175100 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 57 | 20240513 | 175000 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 58 | 20240513 | 174900 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 59 | 20240513 | 174800 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 60 | 20240513 | 174700 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 61 | 20240513 | 174600 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 62 | 20240513 | 174500 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 1358 |
| 63 | 20240513 | 174400 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 64 | 20240513 | 174300 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 65 | 20240513 | 174200 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 66 | 20240513 | 174100 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 67 | 20240513 | 174000 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 68 | 20240513 | 173900 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 69 | 20240513 | 173800 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 70 | 20240513 | 173700 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 71 | 20240513 | 173600 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 72 | 20240513 | 173500 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 73 | 20240513 | 173400 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 74 | 20240513 | 173300 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 75 | 20240513 | 173200 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 76 | 20240513 | 173100 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 77 | 20240513 | 173000 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 78 | 20240513 | 172900 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 79 | 20240513 | 172800 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 80 | 20240513 | 172700 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 81 | 20240513 | 172600 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 82 | 20240513 | 172500 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 83 | 20240513 | 172400 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 84 | 20240513 | 172300 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 85 | 20240513 | 172200 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 86 | 20240513 | 172100 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 87 | 20240513 | 172000 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 88 | 20240513 | 171900 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 89 | 20240513 | 171800 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 90 | 20240513 | 171700 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 91 | 20240513 | 171600 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 92 | 20240513 | 171500 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 1358 |
| 93 | 20240513 | 171400 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 94 | 20240513 | 171300 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 95 | 20240513 | 171200 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 96 | 20240513 | 171100 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 97 | 20240513 | 171000 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 98 | 20240513 | 170900 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 99 | 20240513 | 170800 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 100 | 20240513 | 170700 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 101 | 20240513 | 170600 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 102 | 20240513 | 170500 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 103 | 20240513 | 170400 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 104 | 20240513 | 170300 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 105 | 20240513 | 170200 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 106 | 20240513 | 170100 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 107 | 20240513 | 170000 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 108 | 20240513 | 165900 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 109 | 20240513 | 165800 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 110 | 20240513 | 165700 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 111 | 20240513 | 165600 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 112 | 20240513 | 165500 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 113 | 20240513 | 165400 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 114 | 20240513 | 165300 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 115 | 20240513 | 165200 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 116 | 20240513 | 165100 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 117 | 20240513 | 165000 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 118 | 20240513 | 164900 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 119 | 20240513 | 164800 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 120 | 20240513 | 164700 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 121 | 20240513 | 164600 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 122 | 20240513 | 164500 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 1358 |
| 123 | 20240513 | 164400 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 124 | 20240513 | 164300 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 125 | 20240513 | 164200 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 126 | 20240513 | 164100 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 127 | 20240513 | 164000 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 128 | 20240513 | 163900 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 129 | 20240513 | 163800 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 130 | 20240513 | 163700 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 131 | 20240513 | 163600 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 132 | 20240513 | 163500 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 133 | 20240513 | 163400 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 134 | 20240513 | 163300 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 135 | 20240513 | 163200 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 136 | 20240513 | 163100 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 137 | 20240513 | 163000 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 138 | 20240513 | 162900 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 139 | 20240513 | 162800 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 140 | 20240513 | 162700 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 141 | 20240513 | 162600 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 142 | 20240513 | 162500 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 143 | 20240513 | 162400 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 144 | 20240513 | 162300 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 145 | 20240513 | 162200 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 146 | 20240513 | 162100 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 147 | 20240513 | 162000 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 148 | 20240513 | 161900 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 149 | 20240513 | 161800 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 150 | 20240513 | 161700 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 151 | 20240513 | 161600 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 152 | 20240513 | 161500 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 1358 |
| 153 | 20240513 | 161400 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 154 | 20240513 | 161300 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 155 | 20240513 | 161200 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 156 | 20240513 | 161100 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 157 | 20240513 | 161000 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 158 | 20240513 | 160900 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 159 | 20240513 | 160800 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 160 | 20240513 | 160700 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 161 | 20240513 | 160600 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 162 | 20240513 | 160500 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 163 | 20240513 | 160400 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 164 | 20240513 | 160300 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 165 | 20240513 | 160200 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 166 | 20240513 | 160100 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 167 | 20240513 | 160000 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 168 | 20240513 | 155900 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 169 | 20240513 | 155800 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 170 | 20240513 | 155700 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 171 | 20240513 | 155600 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 172 | 20240513 | 155500 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 173 | 20240513 | 155400 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 174 | 20240513 | 155300 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 175 | 20240513 | 155200 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 176 | 20240513 | 155100 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 177 | 20240513 | 155000 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 178 | 20240513 | 154900 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 179 | 20240513 | 154800 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 180 | 20240513 | 154700 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 181 | 20240513 | 154600 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 182 | 20240513 | 154500 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 1358 |
| 183 | 20240513 | 154400 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 184 | 20240513 | 154300 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 185 | 20240513 | 154200 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 186 | 20240513 | 154100 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 187 | 20240513 | 154000 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 188 | 20240513 | 153900 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 189 | 20240513 | 153800 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 190 | 20240513 | 153700 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 191 | 20240513 | 153600 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 192 | 20240513 | 153500 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 193 | 20240513 | 153400 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 194 | 20240513 | 153300 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 195 | 20240513 | 153200 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 196 | 20240513 | 153100 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 197 | 20240513 | 153000 | 1336759070 | 7170 | 7170 | 7170 | 7170 | 1358 |
| 198 | 20240513 | 152900 | 1327022210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 199 | 20240513 | 152800 | 1327022210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 200 | 20240513 | 152700 | 1327022210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 201 | 20240513 | 152600 | 1327022210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 202 | 20240513 | 152500 | 1327022210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 203 | 20240513 | 152400 | 1327022210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 204 | 20240513 | 152300 | 1327022210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 205 | 20240513 | 152200 | 1327022210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 206 | 20240513 | 152100 | 1327022210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 207 | 20240513 | 152000 | 1327022210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 208 | 20240513 | 151900 | 1327022210 | 7170 | 7180 | 7200 | 7170 | 2460 |
| 209 | 20240513 | 151800 | 1309348200 | 7180 | 7170 | 7180 | 7170 | 394 |
| 210 | 20240513 | 151700 | 1306522970 | 7170 | 7180 | 7180 | 7170 | 275 |
| 211 | 20240513 | 151600 | 1304550570 | 7180 | 7160 | 7190 | 7160 | 5135 |
| 212 | 20240513 | 151500 | 1267692490 | 7170 | 7160 | 7170 | 7160 | 411 |
| 213 | 20240513 | 151400 | 1264748870 | 7160 | 7150 | 7160 | 7150 | 104 |
| 214 | 20240513 | 151300 | 1264004710 | 7150 | 7150 | 7150 | 7150 | 2 |
| 215 | 20240513 | 151200 | 1263990410 | 7150 | 7150 | 7150 | 7150 | 450 |
| 216 | 20240513 | 151100 | 1260772910 | 7160 | 7160 | 7160 | 7160 | 343 |
| 217 | 20240513 | 151000 | 1258317030 | 7160 | 7150 | 7160 | 7150 | 359 |
| 218 | 20240513 | 150900 | 1255749940 | 7170 | 7150 | 7170 | 7150 | 840 |
| 219 | 20240513 | 150800 | 1249742360 | 7170 | 7170 | 7170 | 7160 | 1265 |
| 220 | 20240513 | 150700 | 1240674540 | 7190 | 7170 | 7190 | 7170 | 1393 |
| 221 | 20240513 | 150600 | 1230686630 | 7170 | 7190 | 7190 | 7170 | 137 |
| 222 | 20240513 | 150500 | 1229701730 | 7190 | 7150 | 7190 | 7150 | 4462 |
| 223 | 20240513 | 150400 | 1197707690 | 7150 | 7140 | 7150 | 7130 | 4000 |
| 224 | 20240513 | 150300 | 1169119790 | 7140 | 7140 | 7140 | 7140 | 0 |
| 225 | 20240513 | 150200 | 1169119790 | 7140 | 7120 | 7140 | 7120 | 12 |
| 226 | 20240513 | 150100 | 1169034310 | 7140 | 7140 | 7140 | 7140 | 0 |
| 227 | 20240513 | 150000 | 1169034310 | 7140 | 7140 | 7140 | 7140 | 91 |
| 228 | 20240513 | 145900 | 1168384570 | 7140 | 7140 | 7140 | 7140 | 2 |
| 229 | 20240513 | 145800 | 1168370290 | 7130 | 7120 | 7140 | 7120 | 6 |
| 230 | 20240513 | 145700 | 1168327520 | 7140 | 7140 | 7140 | 7140 | 0 |
| 231 | 20240513 | 145600 | 1168327520 | 7140 | 7130 | 7140 | 7130 | 26 |
| 232 | 20240513 | 145500 | 1168142130 | 7130 | 7130 | 7130 | 7130 | 163 |
| 233 | 20240513 | 145400 | 1166979940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 234 | 20240513 | 145300 | 1166979940 | 7120 | 7120 | 7120 | 7120 | 100 |
| 235 | 20240513 | 145200 | 1166267940 | 7130 | 7130 | 7130 | 7130 | 100 |
| 236 | 20240513 | 145100 | 1165554940 | 7130 | 7130 | 7130 | 7130 | 501 |
| 237 | 20240513 | 145000 | 1161982810 | 7130 | 7130 | 7130 | 7130 | 0 |
| 238 | 20240513 | 144900 | 1161982810 | 7130 | 7130 | 7130 | 7130 | 0 |
| 239 | 20240513 | 144800 | 1161982810 | 7130 | 7130 | 7130 | 7130 | 0 |
| 240 | 20240513 | 144700 | 1161982810 | 7130 | 7130 | 7130 | 7130 | 0 |
| 241 | 20240513 | 144600 | 1161982810 | 7130 | 7130 | 7130 | 7130 | 0 |
| 242 | 20240513 | 144500 | 1161982810 | 7130 | 7110 | 7130 | 7110 | 436 |
| 243 | 20240513 | 144400 | 1158882810 | 7130 | 7110 | 7130 | 7110 | 521 |
| 244 | 20240513 | 144300 | 1155178480 | 7140 | 7140 | 7140 | 7140 | 0 |
| 245 | 20240513 | 144200 | 1155178480 | 7140 | 7120 | 7140 | 7120 | 2 |
| 246 | 20240513 | 144100 | 1155164220 | 7120 | 7120 | 7120 | 7120 | 2500 |
| 247 | 20240513 | 144000 | 1137364220 | 7120 | 7140 | 7140 | 7120 | 707 |
| 248 | 20240513 | 143900 | 1132330340 | 7140 | 7140 | 7140 | 7140 | 0 |
| 249 | 20240513 | 143800 | 1132330340 | 7140 | 7140 | 7140 | 7140 | 0 |
| 250 | 20240513 | 143700 | 1132330340 | 7140 | 7140 | 7140 | 7140 | 2 |
| 251 | 20240513 | 143600 | 1132316060 | 7140 | 7140 | 7140 | 7140 | 2 |
| 252 | 20240513 | 143500 | 1132301780 | 7130 | 7130 | 7130 | 7130 | 3 |
| 253 | 20240513 | 143400 | 1132280390 | 7140 | 7140 | 7140 | 7140 | 2 |
| 254 | 20240513 | 143300 | 1132266110 | 7120 | 7130 | 7130 | 7120 | 5659 |
| 255 | 20240513 | 143200 | 1091973240 | 7140 | 7130 | 7140 | 7130 | 164 |
| 256 | 20240513 | 143100 | 1090803900 | 7120 | 7120 | 7120 | 7120 | 192 |
| 257 | 20240513 | 143000 | 1089436860 | 7110 | 7110 | 7110 | 7110 | 0 |
| 258 | 20240513 | 142900 | 1089436860 | 7110 | 7110 | 7110 | 7110 | 0 |
| 259 | 20240513 | 142800 | 1089436860 | 7110 | 7110 | 7110 | 7110 | 500 |
| 260 | 20240513 | 142700 | 1085881860 | 7110 | 7110 | 7110 | 7110 | 400 |
| 261 | 20240513 | 142600 | 1083037860 | 7120 | 7130 | 7130 | 7120 | 497 |
| 262 | 20240513 | 142500 | 1079498220 | 7120 | 7120 | 7120 | 7120 | 0 |
| 263 | 20240513 | 142400 | 1079498220 | 7120 | 7120 | 7120 | 7120 | 365 |
| 264 | 20240513 | 142300 | 1076899420 | 7110 | 7120 | 7120 | 7110 | 5 |
| 265 | 20240513 | 142200 | 1076863830 | 7120 | 7120 | 7120 | 7120 | 9 |
| 266 | 20240513 | 142100 | 1076799750 | 7120 | 7120 | 7120 | 7120 | 0 |
| 267 | 20240513 | 142000 | 1076799750 | 7120 | 7120 | 7120 | 7120 | 40 |
| 268 | 20240513 | 141900 | 1076514950 | 7120 | 7120 | 7120 | 7120 | 76 |
| 269 | 20240513 | 141800 | 1075973830 | 7120 | 7110 | 7120 | 7110 | 299 |
| 270 | 20240513 | 141700 | 1073846210 | 7120 | 7130 | 7130 | 7120 | 339 |
| 271 | 20240513 | 141600 | 1071431530 | 7120 | 7130 | 7130 | 7120 | 1707 |
| 272 | 20240513 | 141500 | 1059272520 | 7140 | 7140 | 7140 | 7140 | 300 |
| 273 | 20240513 | 141400 | 1057130520 | 7140 | 7140 | 7140 | 7140 | 0 |
| 274 | 20240513 | 141300 | 1057130520 | 7140 | 7140 | 7140 | 7140 | 353 |
| 275 | 20240513 | 141200 | 1054610100 | 7150 | 7150 | 7150 | 7150 | 26 |
| 276 | 20240513 | 141100 | 1054424200 | 7140 | 7140 | 7140 | 7140 | 2 |
| 277 | 20240513 | 141000 | 1054409920 | 7140 | 7150 | 7150 | 7140 | 833 |
| 278 | 20240513 | 140900 | 1048456780 | 7150 | 7150 | 7150 | 7150 | 1 |
| 279 | 20240513 | 140800 | 1048449630 | 7150 | 7150 | 7150 | 7150 | 326 |
| 280 | 20240513 | 140700 | 1046118730 | 7140 | 7150 | 7150 | 7140 | 896 |
| 281 | 20240513 | 140600 | 1039715730 | 7140 | 7140 | 7140 | 7140 | 134 |
| 282 | 20240513 | 140500 | 1038758970 | 7130 | 7130 | 7130 | 7130 | 140 |
| 283 | 20240513 | 140400 | 1037760770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 284 | 20240513 | 140300 | 1037760770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 285 | 20240513 | 140200 | 1037760770 | 7120 | 7120 | 7120 | 7120 | 450 |
| 286 | 20240513 | 140100 | 1034556770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 287 | 20240513 | 140000 | 1034556770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 288 | 20240513 | 135900 | 1034556770 | 7120 | 7130 | 7130 | 7120 | 401 |
| 289 | 20240513 | 135800 | 1031699310 | 7130 | 7130 | 7130 | 7130 | 192 |
| 290 | 20240513 | 135700 | 1030330350 | 7120 | 7130 | 7130 | 7120 | 15 |
| 291 | 20240513 | 135600 | 1030223410 | 7120 | 7120 | 7120 | 7120 | 67 |
| 292 | 20240513 | 135500 | 1029746370 | 7130 | 7130 | 7130 | 7130 | 0 |
| 293 | 20240513 | 135400 | 1029746370 | 7130 | 7130 | 7130 | 7130 | 865 |
| 294 | 20240513 | 135300 | 1023578920 | 7140 | 7140 | 7140 | 7140 | 1 |
| 295 | 20240513 | 135200 | 1023571780 | 7150 | 7150 | 7150 | 7150 | 0 |
| 296 | 20240513 | 135100 | 1023571780 | 7150 | 7150 | 7150 | 7150 | 92 |
| 297 | 20240513 | 135000 | 1022913980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 298 | 20240513 | 134900 | 1022913980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 299 | 20240513 | 134800 | 1022913980 | 7150 | 7150 | 7150 | 7150 | 40 |
| 300 | 20240513 | 134700 | 1022627980 | 7110 | 7110 | 7110 | 7110 | 100 |
| 301 | 20240513 | 134600 | 1021916980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 302 | 20240513 | 134500 | 1021916980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 303 | 20240513 | 134400 | 1021916980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 304 | 20240513 | 134300 | 1021916980 | 7150 | 7120 | 7150 | 7120 | 933 |
| 305 | 20240513 | 134200 | 1015256150 | 7120 | 7120 | 7120 | 7120 | 108 |
| 306 | 20240513 | 134100 | 1014487190 | 7120 | 7120 | 7120 | 7120 | 0 |
| 307 | 20240513 | 134000 | 1014487190 | 7120 | 7120 | 7120 | 7120 | 94 |
| 308 | 20240513 | 133900 | 1013817910 | 7120 | 7120 | 7120 | 7120 | 1 |
| 309 | 20240513 | 133800 | 1013810790 | 7110 | 7110 | 7110 | 7110 | 66 |
| 310 | 20240513 | 133700 | 1013341530 | 7120 | 7120 | 7120 | 7120 | 111 |
| 311 | 20240513 | 133600 | 1012551210 | 7120 | 7120 | 7120 | 7120 | 17 |
| 312 | 20240513 | 133500 | 1012430170 | 7110 | 7110 | 7110 | 7110 | 0 |
| 313 | 20240513 | 133400 | 1012430170 | 7110 | 7110 | 7110 | 7110 | 50 |
| 314 | 20240513 | 133300 | 1012074670 | 7110 | 7110 | 7110 | 7110 | 50 |
| 315 | 20240513 | 133200 | 1011719170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 316 | 20240513 | 133100 | 1011719170 | 7100 | 7100 | 7100 | 7100 | 55 |
| 317 | 20240513 | 133000 | 1011328670 | 7110 | 7090 | 7110 | 7090 | 1701 |
| 318 | 20240513 | 132900 | 999245080 | 7100 | 7100 | 7100 | 7100 | 652 |
| 319 | 20240513 | 132800 | 994615880 | 7100 | 7110 | 7110 | 7100 | 81 |
| 320 | 20240513 | 132700 | 994040670 | 7100 | 7110 | 7110 | 7100 | 500 |
| 321 | 20240513 | 132600 | 990490590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 322 | 20240513 | 132500 | 990490590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 323 | 20240513 | 132400 | 990490590 | 7090 | 7120 | 7120 | 7090 | 2586 |
| 324 | 20240513 | 132300 | 972134970 | 7120 | 7120 | 7120 | 7120 | 7 |
| 325 | 20240513 | 132200 | 972085130 | 7120 | 7130 | 7130 | 7110 | 3560 |
| 326 | 20240513 | 132100 | 946750640 | 7130 | 7130 | 7130 | 7130 | 340 |
| 327 | 20240513 | 132000 | 944326440 | 7130 | 7140 | 7140 | 7130 | 333 |
| 328 | 20240513 | 131900 | 941952070 | 7160 | 7160 | 7160 | 7160 | 51 |
| 329 | 20240513 | 131800 | 941586910 | 7130 | 7130 | 7130 | 7130 | 646 |
| 330 | 20240513 | 131700 | 936980930 | 7130 | 7140 | 7140 | 7120 | 1951 |
| 331 | 20240513 | 131600 | 923072920 | 7140 | 7140 | 7140 | 7140 | 1078 |
| 332 | 20240513 | 131500 | 915376000 | 7150 | 7150 | 7150 | 7150 | 6 |
| 333 | 20240513 | 131400 | 915333100 | 7150 | 7140 | 7160 | 7140 | 2258 |
| 334 | 20240513 | 131300 | 899198800 | 7140 | 7150 | 7150 | 7140 | 2526 |
| 335 | 20240513 | 131200 | 881141230 | 7140 | 7150 | 7160 | 7140 | 6464 |
| 336 | 20240513 | 131100 | 834935450 | 7160 | 7160 | 7160 | 7160 | 1667 |
| 337 | 20240513 | 131000 | 822999730 | 7180 | 7180 | 7180 | 7180 | 50 |
| 338 | 20240513 | 130900 | 822640730 | 7180 | 7180 | 7180 | 7180 | 3 |
| 339 | 20240513 | 130800 | 822619190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 340 | 20240513 | 130700 | 822619190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 341 | 20240513 | 130600 | 822619190 | 7180 | 7180 | 7180 | 7180 | 249 |
| 342 | 20240513 | 130500 | 820831370 | 7160 | 7170 | 7170 | 7160 | 739 |
| 343 | 20240513 | 130400 | 815532840 | 7180 | 7180 | 7180 | 7180 | 10 |
| 344 | 20240513 | 130300 | 815461040 | 7180 | 7190 | 7190 | 7180 | 131 |
| 345 | 20240513 | 130200 | 814520450 | 7180 | 7180 | 7180 | 7180 | 0 |
| 346 | 20240513 | 130100 | 814520450 | 7180 | 7190 | 7190 | 7180 | 291 |
| 347 | 20240513 | 130000 | 812430080 | 7190 | 7190 | 7190 | 7190 | 0 |
| 348 | 20240513 | 125900 | 812430080 | 7190 | 7190 | 7190 | 7190 | 0 |
| 349 | 20240513 | 125800 | 812430080 | 7190 | 7190 | 7190 | 7190 | 16 |
| 350 | 20240513 | 125700 | 812315040 | 7200 | 7200 | 7200 | 7200 | 0 |
| 351 | 20240513 | 125600 | 812315040 | 7200 | 7200 | 7200 | 7200 | 2 |
| 352 | 20240513 | 125500 | 812300640 | 7190 | 7190 | 7190 | 7190 | 0 |
| 353 | 20240513 | 125400 | 812300640 | 7190 | 7190 | 7190 | 7190 | 616 |
| 354 | 20240513 | 125300 | 807871600 | 7190 | 7190 | 7190 | 7190 | 0 |
| 355 | 20240513 | 125200 | 807871600 | 7190 | 7190 | 7190 | 7190 | 100 |
| 356 | 20240513 | 125100 | 807152600 | 7190 | 7180 | 7190 | 7180 | 281 |
| 357 | 20240513 | 125000 | 805132300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 358 | 20240513 | 124900 | 805132300 | 7180 | 7180 | 7180 | 7180 | 100 |
| 359 | 20240513 | 124800 | 804414300 | 7180 | 7180 | 7180 | 7170 | 8 |
| 360 | 20240513 | 124700 | 804356880 | 7180 | 7180 | 7180 | 7180 | 8 |
| 361 | 20240513 | 124600 | 804299440 | 7180 | 7180 | 7180 | 7180 | 2 |
| 362 | 20240513 | 124500 | 804285080 | 7190 | 7190 | 7190 | 7190 | 1 |
| 363 | 20240513 | 124400 | 804277890 | 7190 | 7190 | 7190 | 7180 | 183 |
| 364 | 20240513 | 124300 | 802963620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 365 | 20240513 | 124200 | 802963620 | 7180 | 7180 | 7180 | 7180 | 6 |
| 366 | 20240513 | 124100 | 802920540 | 7180 | 7180 | 7180 | 7180 | 1 |
| 367 | 20240513 | 124000 | 802913360 | 7180 | 7180 | 7180 | 7180 | 131 |
| 368 | 20240513 | 123900 | 801972780 | 7180 | 7180 | 7180 | 7180 | 0 |
| 369 | 20240513 | 123800 | 801972780 | 7180 | 7180 | 7180 | 7180 | 4 |
| 370 | 20240513 | 123700 | 801944060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 371 | 20240513 | 123600 | 801944060 | 7170 | 7190 | 7190 | 7170 | 703 |
| 372 | 20240513 | 123500 | 796902810 | 7180 | 7180 | 7180 | 7180 | 0 |
| 373 | 20240513 | 123400 | 796902810 | 7180 | 7180 | 7180 | 7180 | 0 |
| 374 | 20240513 | 123300 | 796902810 | 7180 | 7180 | 7180 | 7180 | 706 |
| 375 | 20240513 | 123200 | 791833730 | 7180 | 7180 | 7180 | 7180 | 0 |
| 376 | 20240513 | 123100 | 791833730 | 7180 | 7190 | 7190 | 7180 | 181 |
| 377 | 20240513 | 123000 | 790534130 | 7190 | 7170 | 7190 | 7170 | 112 |
| 378 | 20240513 | 122900 | 789729070 | 7170 | 7170 | 7170 | 7170 | 0 |
| 379 | 20240513 | 122800 | 789729070 | 7170 | 7180 | 7180 | 7170 | 50 |
| 380 | 20240513 | 122700 | 789370520 | 7170 | 7170 | 7170 | 7170 | 0 |
| 381 | 20240513 | 122600 | 789370520 | 7170 | 7170 | 7170 | 7170 | 0 |
| 382 | 20240513 | 122500 | 789370520 | 7170 | 7170 | 7170 | 7170 | 0 |
| 383 | 20240513 | 122400 | 789370520 | 7170 | 7170 | 7170 | 7170 | 115 |
| 384 | 20240513 | 122300 | 788545970 | 7190 | 7190 | 7190 | 7190 | 48 |
| 385 | 20240513 | 122200 | 788200850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 386 | 20240513 | 122100 | 788200850 | 7170 | 7170 | 7170 | 7170 | 501 |
| 387 | 20240513 | 122000 | 784608680 | 7190 | 7190 | 7190 | 7190 | 1 |
| 388 | 20240513 | 121900 | 784601490 | 7180 | 7180 | 7180 | 7180 | 792 |
| 389 | 20240513 | 121800 | 778914930 | 7200 | 7200 | 7200 | 7200 | 0 |
| 390 | 20240513 | 121700 | 778914930 | 7200 | 7180 | 7200 | 7180 | 138 |
| 391 | 20240513 | 121600 | 777924050 | 7200 | 7170 | 7200 | 7170 | 741 |
| 392 | 20240513 | 121500 | 772610960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 393 | 20240513 | 121400 | 772610960 | 7200 | 7200 | 7200 | 7170 | 332 |
| 394 | 20240513 | 121300 | 770230400 | 7170 | 7170 | 7170 | 7170 | 400 |
| 395 | 20240513 | 121200 | 767362400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 396 | 20240513 | 121100 | 767362400 | 7200 | 7150 | 7200 | 7150 | 7891 |
| 397 | 20240513 | 121000 | 710871730 | 7160 | 7170 | 7170 | 7150 | 5847 |
| 398 | 20240513 | 120900 | 668985950 | 7200 | 7180 | 7200 | 7170 | 949 |
| 399 | 20240513 | 120800 | 662176600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 400 | 20240513 | 120700 | 662176600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 401 | 20240513 | 120600 | 662176600 | 7180 | 7180 | 7180 | 7180 | 973 |
| 402 | 20240513 | 120500 | 655190460 | 7190 | 7190 | 7190 | 7190 | 53 |
| 403 | 20240513 | 120400 | 654809390 | 7200 | 7200 | 7200 | 7200 | 0 |
| 404 | 20240513 | 120300 | 654809390 | 7200 | 7200 | 7200 | 7200 | 0 |
| 405 | 20240513 | 120200 | 654809390 | 7200 | 7200 | 7200 | 7200 | 0 |
| 406 | 20240513 | 120100 | 654809390 | 7200 | 7200 | 7200 | 7200 | 30 |
| 407 | 20240513 | 120000 | 654593390 | 7200 | 7200 | 7200 | 7200 | 5 |
| 408 | 20240513 | 115900 | 654557390 | 7190 | 7190 | 7190 | 7190 | 119 |
| 409 | 20240513 | 115800 | 653701780 | 7190 | 7180 | 7190 | 7180 | 300 |
| 410 | 20240513 | 115700 | 651546780 | 7180 | 7180 | 7180 | 7180 | 200 |
| 411 | 20240513 | 115600 | 650110780 | 7180 | 7180 | 7180 | 7180 | 0 |
| 412 | 20240513 | 115500 | 650110780 | 7180 | 7180 | 7180 | 7180 | 153 |
| 413 | 20240513 | 115400 | 649012240 | 7180 | 7190 | 7190 | 7180 | 340 |
| 414 | 20240513 | 115300 | 646570820 | 7200 | 7200 | 7200 | 7200 | 1 |
| 415 | 20240513 | 115200 | 646563620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 416 | 20240513 | 115100 | 646563620 | 7180 | 7200 | 7200 | 7180 | 1096 |
| 417 | 20240513 | 115000 | 638694320 | 7180 | 7190 | 7190 | 7180 | 800 |
| 418 | 20240513 | 114900 | 632944320 | 7200 | 7200 | 7200 | 7200 | 1 |
| 419 | 20240513 | 114800 | 632937120 | 7190 | 7190 | 7190 | 7190 | 7 |
| 420 | 20240513 | 114700 | 632886790 | 7200 | 7200 | 7200 | 7200 | 168 |
| 421 | 20240513 | 114600 | 631677190 | 7200 | 7200 | 7200 | 7200 | 1 |
| 422 | 20240513 | 114500 | 631669990 | 7190 | 7190 | 7200 | 7190 | 8 |
| 423 | 20240513 | 114400 | 631612460 | 7190 | 7190 | 7190 | 7190 | 0 |
| 424 | 20240513 | 114300 | 631612460 | 7190 | 7190 | 7190 | 7190 | 239 |
| 425 | 20240513 | 114200 | 629894050 | 7200 | 7200 | 7200 | 7200 | 27 |
| 426 | 20240513 | 114100 | 629699650 | 7200 | 7200 | 7200 | 7200 | 31 |
| 427 | 20240513 | 114000 | 629476450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 428 | 20240513 | 113900 | 629476450 | 7200 | 7200 | 7200 | 7200 | 198 |
| 429 | 20240513 | 113800 | 628050850 | 7200 | 7200 | 7200 | 7200 | 8 |
| 430 | 20240513 | 113700 | 627993250 | 7200 | 7200 | 7200 | 7200 | 57 |
| 431 | 20240513 | 113600 | 627582850 | 7190 | 7190 | 7190 | 7190 | 0 |
| 432 | 20240513 | 113500 | 627582850 | 7190 | 7190 | 7190 | 7190 | 0 |
| 433 | 20240513 | 113400 | 627582850 | 7190 | 7190 | 7190 | 7190 | 0 |
| 434 | 20240513 | 113300 | 627582850 | 7190 | 7190 | 7190 | 7190 | 12 |
| 435 | 20240513 | 113200 | 627496570 | 7190 | 7190 | 7190 | 7190 | 1107 |
| 436 | 20240513 | 113100 | 619537240 | 7180 | 7180 | 7180 | 7180 | 200 |
| 437 | 20240513 | 113000 | 618101240 | 7180 | 7180 | 7180 | 7180 | 0 |
| 438 | 20240513 | 112900 | 618101240 | 7180 | 7190 | 7190 | 7180 | 1023 |
| 439 | 20240513 | 112800 | 610756070 | 7190 | 7190 | 7190 | 7190 | 0 |
| 440 | 20240513 | 112700 | 610756070 | 7190 | 7200 | 7200 | 7190 | 1978 |
| 441 | 20240513 | 112600 | 596532850 | 7200 | 7200 | 7200 | 7200 | 3022 |
| 442 | 20240513 | 112500 | 574774450 | 7220 | 7220 | 7220 | 7220 | 3 |
| 443 | 20240513 | 112400 | 574752790 | 7220 | 7220 | 7220 | 7220 | 1 |
| 444 | 20240513 | 112300 | 574745570 | 7200 | 7210 | 7210 | 7200 | 1000 |
| 445 | 20240513 | 112200 | 567543310 | 7230 | 7230 | 7230 | 7230 | 0 |
| 446 | 20240513 | 112100 | 567543310 | 7230 | 7230 | 7230 | 7230 | 0 |
| 447 | 20240513 | 112000 | 567543310 | 7230 | 7230 | 7230 | 7230 | 1 |
| 448 | 20240513 | 111900 | 567536080 | 7230 | 7230 | 7230 | 7230 | 70 |
| 449 | 20240513 | 111800 | 567029980 | 7230 | 7230 | 7230 | 7230 | 1 |
| 450 | 20240513 | 111700 | 567022750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 451 | 20240513 | 111600 | 567022750 | 7200 | 7210 | 7210 | 7200 | 2054 |
| 452 | 20240513 | 111500 | 552213510 | 7210 | 7220 | 7220 | 7210 | 400 |
| 453 | 20240513 | 111400 | 549329380 | 7230 | 7230 | 7230 | 7230 | 2 |
| 454 | 20240513 | 111300 | 549314920 | 7230 | 7230 | 7230 | 7230 | 0 |
| 455 | 20240513 | 111200 | 549314920 | 7230 | 7230 | 7230 | 7230 | 533 |
| 456 | 20240513 | 111100 | 545461330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 457 | 20240513 | 111000 | 545461330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 458 | 20240513 | 110900 | 545461330 | 7230 | 7230 | 7230 | 7230 | 38 |
| 459 | 20240513 | 110800 | 545186590 | 7230 | 7220 | 7230 | 7210 | 101 |
| 460 | 20240513 | 110700 | 544458310 | 7230 | 7210 | 7230 | 7210 | 1001 |
| 461 | 20240513 | 110600 | 537241080 | 7230 | 7220 | 7230 | 7220 | 1430 |
| 462 | 20240513 | 110500 | 526916460 | 7230 | 7230 | 7230 | 7230 | 2 |
| 463 | 20240513 | 110400 | 526902000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 464 | 20240513 | 110300 | 526902000 | 7230 | 7230 | 7230 | 7230 | 1 |
| 465 | 20240513 | 110200 | 526894770 | 7230 | 7240 | 7240 | 7230 | 25 |
| 466 | 20240513 | 110100 | 526713820 | 7240 | 7230 | 7240 | 7230 | 151 |
| 467 | 20240513 | 110000 | 525622080 | 7240 | 7240 | 7240 | 7240 | 228 |
| 468 | 20240513 | 105900 | 523971360 | 7250 | 7250 | 7260 | 7250 | 939 |
| 469 | 20240513 | 105800 | 517162510 | 7250 | 7250 | 7250 | 7240 | 1638 |
| 470 | 20240513 | 105700 | 505288520 | 7240 | 7240 | 7240 | 7230 | 2336 |
| 471 | 20240513 | 105600 | 488376080 | 7240 | 7230 | 7240 | 7230 | 1020 |
| 472 | 20240513 | 105500 | 481001450 | 7230 | 7250 | 7250 | 7230 | 2585 |
| 473 | 20240513 | 105400 | 462299310 | 7220 | 7230 | 7250 | 7220 | 3511 |
| 474 | 20240513 | 105300 | 436899700 | 7230 | 7220 | 7230 | 7220 | 845 |
| 475 | 20240513 | 105200 | 430798770 | 7220 | 7210 | 7220 | 7210 | 763 |
| 476 | 20240513 | 105100 | 425297520 | 7210 | 7210 | 7210 | 7210 | 1 |
| 477 | 20240513 | 105000 | 425290310 | 7210 | 7210 | 7210 | 7200 | 1065 |
| 478 | 20240513 | 104900 | 417611910 | 7200 | 7200 | 7200 | 7200 | 0 |
| 479 | 20240513 | 104800 | 417611910 | 7200 | 7200 | 7200 | 7200 | 242 |
| 480 | 20240513 | 104700 | 415869510 | 7200 | 7200 | 7200 | 7200 | 1 |
| 481 | 20240513 | 104600 | 415862310 | 7190 | 7190 | 7190 | 7190 | 90 |
| 482 | 20240513 | 104500 | 415215210 | 7210 | 7210 | 7210 | 7210 | 0 |
| 483 | 20240513 | 104400 | 415215210 | 7210 | 7210 | 7210 | 7210 | 0 |
| 484 | 20240513 | 104300 | 415215210 | 7210 | 7210 | 7210 | 7210 | 0 |
| 485 | 20240513 | 104200 | 415215210 | 7210 | 7210 | 7210 | 7210 | 0 |
| 486 | 20240513 | 104100 | 415215210 | 7210 | 7210 | 7210 | 7210 | 40 |
| 487 | 20240513 | 104000 | 414926810 | 7190 | 7190 | 7190 | 7190 | 8 |
| 488 | 20240513 | 103900 | 414869290 | 7210 | 7210 | 7210 | 7210 | 0 |
| 489 | 20240513 | 103800 | 414869290 | 7210 | 7180 | 7210 | 7170 | 186 |
| 490 | 20240513 | 103700 | 413532970 | 7180 | 7210 | 7210 | 7180 | 1119 |
| 491 | 20240513 | 103600 | 405497220 | 7210 | 7210 | 7210 | 7170 | 1143 |
| 492 | 20240513 | 103500 | 397275140 | 7210 | 7200 | 7210 | 7180 | 3044 |
| 493 | 20240513 | 103400 | 375376410 | 7190 | 7180 | 7190 | 7170 | 2356 |
| 494 | 20240513 | 103300 | 358443910 | 7160 | 7160 | 7180 | 7160 | 2121 |
| 495 | 20240513 | 103200 | 343252900 | 7160 | 7160 | 7160 | 7160 | 0 |
| 496 | 20240513 | 103100 | 343252900 | 7160 | 7160 | 7160 | 7160 | 53 |
| 497 | 20240513 | 103000 | 342873420 | 7170 | 7170 | 7170 | 7170 | 3 |
| 498 | 20240513 | 102900 | 342851910 | 7160 | 7160 | 7160 | 7160 | 620 |
| 499 | 20240513 | 102800 | 338412710 | 7160 | 7150 | 7160 | 7150 | 201 |
| 500 | 20240513 | 102700 | 336975550 | 7150 | 7160 | 7160 | 7150 | 201 |
| 501 | 20240513 | 102600 | 335538390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 502 | 20240513 | 102500 | 335538390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 503 | 20240513 | 102400 | 335538390 | 7150 | 7160 | 7160 | 7150 | 7 |
| 504 | 20240513 | 102300 | 335488330 | 7160 | 7160 | 7160 | 7140 | 1578 |
| 505 | 20240513 | 102200 | 324205950 | 7150 | 7160 | 7160 | 7140 | 2124 |
| 506 | 20240513 | 102100 | 309019740 | 7160 | 7160 | 7160 | 7160 | 2 |
| 507 | 20240513 | 102000 | 309005420 | 7150 | 7160 | 7160 | 7150 | 22 |
| 508 | 20240513 | 101900 | 308848110 | 7150 | 7140 | 7150 | 7140 | 58 |
| 509 | 20240513 | 101800 | 308433910 | 7140 | 7160 | 7170 | 7140 | 1545 |
| 510 | 20240513 | 101700 | 297395050 | 7140 | 7150 | 7150 | 7140 | 997 |
| 511 | 20240513 | 101600 | 290266570 | 7170 | 7180 | 7180 | 7170 | 142 |
| 512 | 20240513 | 101500 | 289248420 | 7150 | 7160 | 7180 | 7150 | 40 |
| 513 | 20240513 | 101400 | 288962300 | 7190 | 7190 | 7190 | 7190 | 1 |
| 514 | 20240513 | 101300 | 288955110 | 7190 | 7150 | 7190 | 7150 | 1102 |
| 515 | 20240513 | 101200 | 281071730 | 7150 | 7180 | 7180 | 7150 | 1481 |
| 516 | 20240513 | 101100 | 270470470 | 7190 | 7190 | 7190 | 7190 | 0 |
| 517 | 20240513 | 101000 | 270470470 | 7190 | 7190 | 7190 | 7190 | 192 |
| 518 | 20240513 | 100900 | 269089990 | 7200 | 7190 | 7200 | 7190 | 1412 |
| 519 | 20240513 | 100800 | 258937700 | 7190 | 7190 | 7190 | 7190 | 0 |
| 520 | 20240513 | 100700 | 258937700 | 7190 | 7190 | 7190 | 7190 | 1 |
| 521 | 20240513 | 100600 | 258930510 | 7170 | 7190 | 7190 | 7170 | 1108 |
| 522 | 20240513 | 100500 | 250984510 | 7190 | 7190 | 7190 | 7170 | 719 |
| 523 | 20240513 | 100400 | 245817530 | 7190 | 7190 | 7190 | 7190 | 480 |
| 524 | 20240513 | 100300 | 242366330 | 7180 | 7190 | 7200 | 7180 | 546 |
| 525 | 20240513 | 100200 | 238442560 | 7200 | 7200 | 7200 | 7200 | 11 |
| 526 | 20240513 | 100100 | 238363360 | 7190 | 7190 | 7200 | 7190 | 524 |
| 527 | 20240513 | 100000 | 234595780 | 7200 | 7200 | 7200 | 7200 | 0 |
| 528 | 20240513 | 095900 | 234595780 | 7200 | 7200 | 7200 | 7200 | 16 |
| 529 | 20240513 | 095800 | 234480580 | 7200 | 7200 | 7200 | 7190 | 64 |
| 530 | 20240513 | 095700 | 234019880 | 7200 | 7200 | 7200 | 7200 | 1 |
| 531 | 20240513 | 095600 | 234012680 | 7190 | 7200 | 7200 | 7190 | 255 |
| 532 | 20240513 | 095500 | 232179130 | 7200 | 7190 | 7200 | 7190 | 563 |
| 533 | 20240513 | 095400 | 228130660 | 7200 | 7190 | 7200 | 7190 | 440 |
| 534 | 20240513 | 095300 | 224966880 | 7200 | 7200 | 7200 | 7200 | 2 |
| 535 | 20240513 | 095200 | 224952480 | 7200 | 7190 | 7200 | 7190 | 20 |
| 536 | 20240513 | 095100 | 224808580 | 7210 | 7210 | 7210 | 7210 | 2 |
| 537 | 20240513 | 095000 | 224794160 | 7210 | 7190 | 7210 | 7190 | 322 |
| 538 | 20240513 | 094900 | 222478960 | 7210 | 7210 | 7210 | 7210 | 1 |
| 539 | 20240513 | 094800 | 222471750 | 7200 | 7190 | 7200 | 7190 | 936 |
| 540 | 20240513 | 094700 | 215732980 | 7190 | 7190 | 7200 | 7190 | 519 |
| 541 | 20240513 | 094600 | 212001360 | 7170 | 7170 | 7170 | 7170 | 100 |
| 542 | 20240513 | 094500 | 211284360 | 7200 | 7200 | 7200 | 7200 | 2 |
| 543 | 20240513 | 094400 | 211269960 | 7200 | 7200 | 7210 | 7200 | 139 |
| 544 | 20240513 | 094300 | 210269140 | 7200 | 7190 | 7200 | 7180 | 746 |
| 545 | 20240513 | 094200 | 204905180 | 7190 | 7190 | 7190 | 7190 | 2 |
| 546 | 20240513 | 094100 | 204890800 | 7180 | 7180 | 7180 | 7180 | 6 |
| 547 | 20240513 | 094000 | 204847720 | 7160 | 7160 | 7190 | 7160 | 404 |
| 548 | 20240513 | 093900 | 201954990 | 7160 | 7190 | 7190 | 7160 | 4044 |
| 549 | 20240513 | 093800 | 172975970 | 7190 | 7190 | 7190 | 7190 | 0 |
| 550 | 20240513 | 093700 | 172975970 | 7190 | 7190 | 7190 | 7180 | 736 |
| 551 | 20240513 | 093600 | 167691330 | 7190 | 7190 | 7190 | 7190 | 70 |
| 552 | 20240513 | 093500 | 167188030 | 7190 | 7190 | 7190 | 7190 | 504 |
| 553 | 20240513 | 093400 | 163564270 | 7190 | 7190 | 7190 | 7180 | 878 |
| 554 | 20240513 | 093300 | 157259450 | 7190 | 7200 | 7200 | 7190 | 534 |
| 555 | 20240513 | 093200 | 153419650 | 7190 | 7210 | 7210 | 7190 | 150 |
| 556 | 20240513 | 093100 | 152340150 | 7200 | 7200 | 7200 | 7200 | 0 |
| 557 | 20240513 | 093000 | 152340150 | 7200 | 7200 | 7200 | 7200 | 754 |
| 558 | 20240513 | 092900 | 146911350 | 7200 | 7200 | 7200 | 7200 | 246 |
| 559 | 20240513 | 092800 | 145140150 | 7210 | 7210 | 7210 | 7210 | 809 |
| 560 | 20240513 | 092700 | 139307260 | 7210 | 7210 | 7210 | 7210 | 20 |
| 561 | 20240513 | 092600 | 139163060 | 7210 | 7210 | 7210 | 7210 | 23 |
| 562 | 20240513 | 092500 | 138997230 | 7210 | 7190 | 7210 | 7180 | 368 |
| 563 | 20240513 | 092400 | 136350370 | 7210 | 7200 | 7210 | 7200 | 369 |
| 564 | 20240513 | 092300 | 133692970 | 7210 | 7190 | 7210 | 7190 | 29 |
| 565 | 20240513 | 092200 | 133484420 | 7190 | 7210 | 7210 | 7190 | 290 |
| 566 | 20240513 | 092100 | 131394320 | 7210 | 7200 | 7210 | 7200 | 745 |
| 567 | 20240513 | 092000 | 126030280 | 7200 | 7180 | 7200 | 7180 | 784 |
| 568 | 20240513 | 091900 | 120400180 | 7180 | 7180 | 7180 | 7180 | 229 |
| 569 | 20240513 | 091800 | 118755960 | 7190 | 7170 | 7190 | 7170 | 1050 |
| 570 | 20240513 | 091700 | 111227440 | 7170 | 7190 | 7190 | 7170 | 301 |
| 571 | 20240513 | 091600 | 109069250 | 7200 | 7190 | 7200 | 7190 | 49 |
| 572 | 20240513 | 091500 | 108716930 | 7190 | 7200 | 7200 | 7190 | 434 |
| 573 | 20240513 | 091400 | 105596150 | 7200 | 7200 | 7210 | 7200 | 80 |
| 574 | 20240513 | 091300 | 105019750 | 7200 | 7190 | 7200 | 7190 | 264 |
| 575 | 20240513 | 091200 | 103119550 | 7190 | 7190 | 7210 | 7190 | 259 |
| 576 | 20240513 | 091100 | 101253300 | 7210 | 7190 | 7210 | 7180 | 2164 |
| 577 | 20240513 | 091000 | 85668400 | 7180 | 7180 | 7180 | 7180 | 3 |
| 578 | 20240513 | 090900 | 85646860 | 7150 | 7170 | 7170 | 7140 | 545 |
| 579 | 20240513 | 090800 | 81750850 | 7170 | 7170 | 7170 | 7170 | 191 |
| 580 | 20240513 | 090700 | 80381380 | 7170 | 7150 | 7170 | 7150 | 74 |
| 581 | 20240513 | 090600 | 79851600 | 7150 | 7150 | 7150 | 7150 | 438 |
| 582 | 20240513 | 090500 | 76719900 | 7160 | 7150 | 7160 | 7150 | 1111 |
| 583 | 20240513 | 090400 | 68775910 | 7150 | 7160 | 7160 | 7150 | 726 |
| 584 | 20240513 | 090300 | 63579350 | 7150 | 7190 | 7190 | 7150 | 1213 |
| 585 | 20240513 | 090200 | 54883680 | 7190 | 7150 | 7190 | 7150 | 2860 |
| 586 | 20240513 | 090100 | 34365700 | 7150 | 7150 | 7150 | 7150 | 226 |
| 587 | 20240513 | 090000 | 32749800 | 7160 | 7150 | 7170 | 7150 | 4555 |