29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 184600 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 21331 |
| 3 | 20241120 | 184500 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 4 | 20241120 | 184400 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 5 | 20241120 | 184300 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 6 | 20241120 | 184200 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 7 | 20241120 | 184100 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 8 | 20241120 | 184000 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 9 | 20241120 | 183900 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 10 | 20241120 | 183800 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 11 | 20241120 | 183700 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 12 | 20241120 | 183600 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 13 | 20241120 | 183500 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 14 | 20241120 | 183400 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 15 | 20241120 | 183300 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 16 | 20241120 | 183200 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 17 | 20241120 | 183100 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 18 | 20241120 | 183000 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 19 | 20241120 | 182900 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 20 | 20241120 | 182800 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 21 | 20241120 | 182700 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 22 | 20241120 | 182600 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 23 | 20241120 | 182500 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 24 | 20241120 | 182400 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 25 | 20241120 | 182300 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 26 | 20241120 | 182200 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 27 | 20241120 | 182100 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 28 | 20241120 | 182000 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 29 | 20241120 | 181900 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 30 | 20241120 | 181800 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 31 | 20241120 | 181700 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 32 | 20241120 | 181600 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 21331 |
| 33 | 20241120 | 181500 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 34 | 20241120 | 181400 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 35 | 20241120 | 181300 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 36 | 20241120 | 181200 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 37 | 20241120 | 181100 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 38 | 20241120 | 181000 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 39 | 20241120 | 180900 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 40 | 20241120 | 180800 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 41 | 20241120 | 180700 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 42 | 20241120 | 180600 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 43 | 20241120 | 180500 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 44 | 20241120 | 180400 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 45 | 20241120 | 180300 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 46 | 20241120 | 180200 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 47 | 20241120 | 180100 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 48 | 20241120 | 180000 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 49 | 20241120 | 175900 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 50 | 20241120 | 175800 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 51 | 20241120 | 175700 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 52 | 20241120 | 175600 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 53 | 20241120 | 175500 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 54 | 20241120 | 175400 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 55 | 20241120 | 175300 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 56 | 20241120 | 175200 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 57 | 20241120 | 175100 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 58 | 20241120 | 175000 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 59 | 20241120 | 174900 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 60 | 20241120 | 174800 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 61 | 20241120 | 174700 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 62 | 20241120 | 174600 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 21331 |
| 63 | 20241120 | 174500 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 64 | 20241120 | 174400 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 65 | 20241120 | 174300 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 66 | 20241120 | 174200 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 67 | 20241120 | 174100 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 68 | 20241120 | 174000 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 69 | 20241120 | 173900 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 70 | 20241120 | 173800 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 71 | 20241120 | 173700 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 72 | 20241120 | 173600 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 73 | 20241120 | 173500 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 74 | 20241120 | 173400 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 75 | 20241120 | 173300 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 76 | 20241120 | 173200 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 77 | 20241120 | 173100 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 78 | 20241120 | 173000 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 79 | 20241120 | 172900 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 80 | 20241120 | 172800 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 81 | 20241120 | 172700 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 82 | 20241120 | 172600 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 83 | 20241120 | 172500 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 84 | 20241120 | 172400 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 85 | 20241120 | 172300 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 86 | 20241120 | 172200 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 87 | 20241120 | 172100 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 88 | 20241120 | 172000 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 89 | 20241120 | 171900 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 90 | 20241120 | 171800 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 91 | 20241120 | 171700 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 92 | 20241120 | 171600 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 21331 |
| 93 | 20241120 | 171500 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 94 | 20241120 | 171400 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 95 | 20241120 | 171300 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 96 | 20241120 | 171200 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 97 | 20241120 | 171100 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 98 | 20241120 | 171000 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 99 | 20241120 | 170900 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 100 | 20241120 | 170800 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 101 | 20241120 | 170700 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 102 | 20241120 | 170600 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 103 | 20241120 | 170500 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 104 | 20241120 | 170400 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 105 | 20241120 | 170300 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 106 | 20241120 | 170200 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 107 | 20241120 | 170100 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 108 | 20241120 | 170000 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 109 | 20241120 | 165900 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 110 | 20241120 | 165800 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 111 | 20241120 | 165700 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 112 | 20241120 | 165600 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 113 | 20241120 | 165500 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 114 | 20241120 | 165400 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 115 | 20241120 | 165300 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 116 | 20241120 | 165200 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 117 | 20241120 | 165100 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 118 | 20241120 | 165000 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 119 | 20241120 | 164900 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 120 | 20241120 | 164800 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 121 | 20241120 | 164700 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 122 | 20241120 | 164600 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 21331 |
| 123 | 20241120 | 164500 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 124 | 20241120 | 164400 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 125 | 20241120 | 164300 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 126 | 20241120 | 164200 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 127 | 20241120 | 164100 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 128 | 20241120 | 164000 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 129 | 20241120 | 163900 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 130 | 20241120 | 163800 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 131 | 20241120 | 163700 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 132 | 20241120 | 163600 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 133 | 20241120 | 163500 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 134 | 20241120 | 163400 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 135 | 20241120 | 163300 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 136 | 20241120 | 163200 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 137 | 20241120 | 163100 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 138 | 20241120 | 163000 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 139 | 20241120 | 162900 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 140 | 20241120 | 162800 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 141 | 20241120 | 162700 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 142 | 20241120 | 162600 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 143 | 20241120 | 162500 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 144 | 20241120 | 162400 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 145 | 20241120 | 162300 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 146 | 20241120 | 162200 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 147 | 20241120 | 162100 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 148 | 20241120 | 162000 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 149 | 20241120 | 161900 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 150 | 20241120 | 161800 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 151 | 20241120 | 161700 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 152 | 20241120 | 161600 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 21331 |
| 153 | 20241120 | 161500 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 154 | 20241120 | 161400 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 155 | 20241120 | 161300 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 156 | 20241120 | 161200 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 157 | 20241120 | 161100 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 158 | 20241120 | 161000 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 159 | 20241120 | 160900 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 160 | 20241120 | 160800 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 161 | 20241120 | 160700 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 162 | 20241120 | 160600 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 163 | 20241120 | 160500 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 164 | 20241120 | 160400 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 165 | 20241120 | 160300 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 166 | 20241120 | 160200 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 167 | 20241120 | 160100 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 168 | 20241120 | 160000 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 169 | 20241120 | 155900 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 170 | 20241120 | 155800 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 171 | 20241120 | 155700 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 172 | 20241120 | 155600 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 173 | 20241120 | 155500 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 174 | 20241120 | 155400 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 175 | 20241120 | 155300 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 176 | 20241120 | 155200 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 177 | 20241120 | 155100 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 178 | 20241120 | 155000 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 179 | 20241120 | 154900 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 180 | 20241120 | 154800 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 181 | 20241120 | 154700 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 182 | 20241120 | 154600 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 21331 |
| 183 | 20241120 | 154500 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 184 | 20241120 | 154400 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 185 | 20241120 | 154300 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 186 | 20241120 | 154200 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 187 | 20241120 | 154100 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 188 | 20241120 | 154000 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 189 | 20241120 | 153900 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 190 | 20241120 | 153800 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 191 | 20241120 | 153700 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 192 | 20241120 | 153600 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 193 | 20241120 | 153500 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 194 | 20241120 | 153400 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 195 | 20241120 | 153300 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 196 | 20241120 | 153200 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 197 | 20241120 | 153100 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 198 | 20241120 | 153000 | 12149202080 | 9070 | 9070 | 9070 | 9070 | 21331 |
| 199 | 20241120 | 152900 | 11955729910 | 9030 | 9030 | 9030 | 9030 | 0 |
| 200 | 20241120 | 152800 | 11955729910 | 9030 | 9030 | 9030 | 9030 | 0 |
| 201 | 20241120 | 152700 | 11955729910 | 9030 | 9030 | 9030 | 9030 | 0 |
| 202 | 20241120 | 152600 | 11955729910 | 9030 | 9030 | 9030 | 9030 | 0 |
| 203 | 20241120 | 152500 | 11955729910 | 9030 | 9030 | 9030 | 9030 | 0 |
| 204 | 20241120 | 152400 | 11955729910 | 9030 | 9030 | 9030 | 9030 | 0 |
| 205 | 20241120 | 152300 | 11955729910 | 9030 | 9030 | 9030 | 9030 | 0 |
| 206 | 20241120 | 152200 | 11955729910 | 9030 | 9030 | 9030 | 9030 | 0 |
| 207 | 20241120 | 152100 | 11955729910 | 9030 | 9030 | 9030 | 9030 | 0 |
| 208 | 20241120 | 152000 | 11955729910 | 9030 | 9030 | 9030 | 9030 | 0 |
| 209 | 20241120 | 151900 | 11955729910 | 9030 | 9140 | 9150 | 8950 | 33996 |
| 210 | 20241120 | 151800 | 11647434200 | 9150 | 9190 | 9200 | 9130 | 14588 |
| 211 | 20241120 | 151700 | 11513703420 | 9200 | 9180 | 9210 | 9180 | 15036 |
| 212 | 20241120 | 151600 | 11375439110 | 9190 | 9190 | 9210 | 9170 | 12271 |
| 213 | 20241120 | 151500 | 11262613180 | 9190 | 9170 | 9200 | 9170 | 13165 |
| 214 | 20241120 | 151400 | 11141738330 | 9180 | 9200 | 9210 | 9160 | 15065 |
| 215 | 20241120 | 151300 | 11003243400 | 9220 | 9140 | 9230 | 9130 | 40545 |
| 216 | 20241120 | 151200 | 10630965980 | 9140 | 9130 | 9140 | 9110 | 7355 |
| 217 | 20241120 | 151100 | 10563896440 | 9130 | 9120 | 9150 | 9120 | 5006 |
| 218 | 20241120 | 151000 | 10518137490 | 9130 | 9160 | 9160 | 9130 | 4764 |
| 219 | 20241120 | 150900 | 10474566310 | 9160 | 9130 | 9170 | 9100 | 9777 |
| 220 | 20241120 | 150800 | 10385153150 | 9130 | 9160 | 9160 | 9110 | 3483 |
| 221 | 20241120 | 150700 | 10353346590 | 9160 | 9130 | 9170 | 9100 | 15251 |
| 222 | 20241120 | 150600 | 10214007180 | 9140 | 9130 | 9170 | 9100 | 15273 |
| 223 | 20241120 | 150500 | 10074319490 | 9130 | 9120 | 9160 | 9070 | 11332 |
| 224 | 20241120 | 150400 | 9970929770 | 9100 | 9140 | 9150 | 9080 | 10445 |
| 225 | 20241120 | 150300 | 9875764810 | 9130 | 9180 | 9200 | 9100 | 30078 |
| 226 | 20241120 | 150200 | 9600099000 | 9170 | 9110 | 9190 | 9070 | 35343 |
| 227 | 20241120 | 150100 | 9276996370 | 9130 | 9040 | 9130 | 9010 | 22398 |
| 228 | 20241120 | 150000 | 9073422240 | 9040 | 8910 | 9080 | 8910 | 16324 |
| 229 | 20241120 | 145900 | 8926201850 | 8900 | 8880 | 8960 | 8880 | 4122 |
| 230 | 20241120 | 145800 | 8889275520 | 8870 | 8840 | 8980 | 8840 | 6307 |
| 231 | 20241120 | 145700 | 8832983300 | 8840 | 8830 | 8840 | 8830 | 1001 |
| 232 | 20241120 | 145600 | 8824135230 | 8830 | 8840 | 8840 | 8830 | 2585 |
| 233 | 20241120 | 145500 | 8801301210 | 8840 | 8830 | 8850 | 8830 | 45 |
| 234 | 20241120 | 145400 | 8800903180 | 8840 | 8840 | 8840 | 8840 | 94 |
| 235 | 20241120 | 145300 | 8800072220 | 8840 | 8840 | 8840 | 8840 | 414 |
| 236 | 20241120 | 145200 | 8796412460 | 8830 | 8830 | 8840 | 8830 | 190 |
| 237 | 20241120 | 145100 | 8794734120 | 8830 | 8830 | 8830 | 8830 | 3 |
| 238 | 20241120 | 145000 | 8794707630 | 8830 | 8830 | 8830 | 8830 | 618 |
| 239 | 20241120 | 144900 | 8789250690 | 8830 | 8830 | 8830 | 8820 | 466 |
| 240 | 20241120 | 144800 | 8785136030 | 8820 | 8820 | 8830 | 8820 | 678 |
| 241 | 20241120 | 144700 | 8779151930 | 8820 | 8820 | 8820 | 8810 | 501 |
| 242 | 20241120 | 144600 | 8774736910 | 8810 | 8810 | 8820 | 8810 | 1886 |
| 243 | 20241120 | 144500 | 8758120730 | 8810 | 8830 | 8830 | 8810 | 1210 |
| 244 | 20241120 | 144400 | 8747447760 | 8830 | 8840 | 8840 | 8830 | 2572 |
| 245 | 20241120 | 144300 | 8724725300 | 8840 | 8840 | 8850 | 8830 | 748 |
| 246 | 20241120 | 144200 | 8718113000 | 8840 | 8860 | 8860 | 8830 | 2318 |
| 247 | 20241120 | 144100 | 8697614880 | 8860 | 8880 | 8880 | 8850 | 6278 |
| 248 | 20241120 | 144000 | 8641966490 | 8890 | 8870 | 8890 | 8860 | 1970 |
| 249 | 20241120 | 143900 | 8624500410 | 8890 | 8870 | 8890 | 8870 | 232 |
| 250 | 20241120 | 143800 | 8622442350 | 8870 | 8880 | 8880 | 8870 | 584 |
| 251 | 20241120 | 143700 | 8617261760 | 8870 | 8870 | 8870 | 8870 | 633 |
| 252 | 20241120 | 143600 | 8611647050 | 8870 | 8860 | 8870 | 8860 | 548 |
| 253 | 20241120 | 143500 | 8606791230 | 8860 | 8880 | 8890 | 8860 | 1787 |
| 254 | 20241120 | 143400 | 8590938120 | 8870 | 8890 | 8890 | 8870 | 102 |
| 255 | 20241120 | 143300 | 8590033350 | 8890 | 8860 | 8890 | 8860 | 1102 |
| 256 | 20241120 | 143200 | 8580269600 | 8850 | 8850 | 8850 | 8850 | 0 |
| 257 | 20241120 | 143100 | 8580269600 | 8850 | 8860 | 8860 | 8850 | 1363 |
| 258 | 20241120 | 143000 | 8568193780 | 8860 | 8880 | 8880 | 8860 | 2591 |
| 259 | 20241120 | 142900 | 8545212320 | 8880 | 8890 | 8890 | 8880 | 7499 |
| 260 | 20241120 | 142800 | 8478618960 | 8890 | 8920 | 8920 | 8890 | 2514 |
| 261 | 20241120 | 142700 | 8456259030 | 8920 | 8920 | 8920 | 8900 | 2273 |
| 262 | 20241120 | 142600 | 8436024730 | 8950 | 8920 | 8950 | 8920 | 579 |
| 263 | 20241120 | 142500 | 8430859840 | 8920 | 8950 | 8950 | 8920 | 3269 |
| 264 | 20241120 | 142400 | 8401676990 | 8950 | 8940 | 8950 | 8940 | 155 |
| 265 | 20241120 | 142300 | 8400291140 | 8940 | 8950 | 8950 | 8940 | 535 |
| 266 | 20241120 | 142200 | 8395503440 | 8950 | 8950 | 8950 | 8950 | 550 |
| 267 | 20241120 | 142100 | 8390580940 | 8960 | 8960 | 8960 | 8950 | 21 |
| 268 | 20241120 | 142000 | 8390392910 | 8980 | 8980 | 8980 | 8980 | 0 |
| 269 | 20241120 | 141900 | 8390392910 | 8980 | 8970 | 8980 | 8970 | 17 |
| 270 | 20241120 | 141800 | 8390240400 | 8970 | 8960 | 8970 | 8950 | 1316 |
| 271 | 20241120 | 141700 | 8378444580 | 8970 | 8970 | 8980 | 8960 | 1707 |
| 272 | 20241120 | 141600 | 8363130310 | 8970 | 8970 | 8970 | 8970 | 1 |
| 273 | 20241120 | 141500 | 8363121340 | 8970 | 8970 | 8970 | 8970 | 120 |
| 274 | 20241120 | 141400 | 8362044940 | 8970 | 8970 | 8970 | 8970 | 0 |
| 275 | 20241120 | 141300 | 8362044940 | 8970 | 8980 | 8980 | 8970 | 138 |
| 276 | 20241120 | 141200 | 8360806810 | 8980 | 8980 | 8980 | 8970 | 129 |
| 277 | 20241120 | 141100 | 8359648770 | 8970 | 8980 | 8980 | 8970 | 248 |
| 278 | 20241120 | 141000 | 8357421890 | 8980 | 8980 | 8980 | 8980 | 300 |
| 279 | 20241120 | 140900 | 8354727890 | 8980 | 8970 | 8980 | 8970 | 202 |
| 280 | 20241120 | 140800 | 8352914430 | 8970 | 8980 | 8980 | 8970 | 152 |
| 281 | 20241120 | 140700 | 8351549790 | 8970 | 8970 | 8970 | 8970 | 288 |
| 282 | 20241120 | 140600 | 8348966430 | 8970 | 8960 | 8970 | 8960 | 133 |
| 283 | 20241120 | 140500 | 8347773430 | 8960 | 8960 | 8960 | 8960 | 226 |
| 284 | 20241120 | 140400 | 8345748470 | 8950 | 8950 | 8970 | 8950 | 309 |
| 285 | 20241120 | 140300 | 8342982680 | 8950 | 8940 | 8960 | 8940 | 27 |
| 286 | 20241120 | 140200 | 8342741070 | 8940 | 8950 | 8950 | 8940 | 106 |
| 287 | 20241120 | 140100 | 8341792830 | 8950 | 8960 | 8960 | 8950 | 630 |
| 288 | 20241120 | 140000 | 8336154310 | 8970 | 8960 | 8970 | 8950 | 1254 |
| 289 | 20241120 | 135900 | 8324930950 | 8950 | 8960 | 8960 | 8950 | 52 |
| 290 | 20241120 | 135800 | 8324465400 | 8960 | 8980 | 8980 | 8960 | 2 |
| 291 | 20241120 | 135700 | 8324447460 | 8960 | 8980 | 8980 | 8960 | 215 |
| 292 | 20241120 | 135600 | 8322516840 | 8980 | 8980 | 8980 | 8970 | 231 |
| 293 | 20241120 | 135500 | 8320443880 | 8960 | 8970 | 8980 | 8960 | 3209 |
| 294 | 20241120 | 135400 | 8291682090 | 8970 | 8970 | 8970 | 8960 | 398 |
| 295 | 20241120 | 135300 | 8288115030 | 8970 | 8970 | 8970 | 8970 | 93 |
| 296 | 20241120 | 135200 | 8287280820 | 8970 | 8970 | 8970 | 8970 | 63 |
| 297 | 20241120 | 135100 | 8286715710 | 8970 | 8980 | 8980 | 8970 | 22 |
| 298 | 20241120 | 135000 | 8286518250 | 8980 | 8980 | 8980 | 8960 | 2108 |
| 299 | 20241120 | 134900 | 8267589510 | 8970 | 8970 | 8970 | 8960 | 234 |
| 300 | 20241120 | 134800 | 8265490940 | 8970 | 8960 | 8990 | 8950 | 841 |
| 301 | 20241120 | 134700 | 8257956370 | 8980 | 8980 | 8980 | 8970 | 425 |
| 302 | 20241120 | 134600 | 8254143010 | 8970 | 8970 | 8970 | 8970 | 264 |
| 303 | 20241120 | 134500 | 8251774930 | 8970 | 8970 | 8970 | 8970 | 210 |
| 304 | 20241120 | 134400 | 8249891230 | 8980 | 8980 | 8980 | 8980 | 56 |
| 305 | 20241120 | 134300 | 8249388350 | 8980 | 8990 | 8990 | 8980 | 138 |
| 306 | 20241120 | 134200 | 8248148610 | 8990 | 8980 | 8990 | 8980 | 251 |
| 307 | 20241120 | 134100 | 8245892130 | 8990 | 8960 | 8990 | 8960 | 69 |
| 308 | 20241120 | 134000 | 8245271910 | 8950 | 8990 | 9010 | 8950 | 2820 |
| 309 | 20241120 | 133900 | 8219950810 | 8990 | 8970 | 8990 | 8970 | 138 |
| 310 | 20241120 | 133800 | 8218712550 | 8970 | 8970 | 8970 | 8970 | 3 |
| 311 | 20241120 | 133700 | 8218685640 | 8950 | 8960 | 8960 | 8950 | 290 |
| 312 | 20241120 | 133600 | 8216088410 | 8960 | 8960 | 8970 | 8960 | 340 |
| 313 | 20241120 | 133500 | 8213042000 | 8960 | 8960 | 8960 | 8950 | 745 |
| 314 | 20241120 | 133400 | 8206367220 | 8960 | 8990 | 9000 | 8960 | 3766 |
| 315 | 20241120 | 133300 | 8172560530 | 8990 | 9010 | 9010 | 8990 | 2047 |
| 316 | 20241120 | 133200 | 8154127300 | 9010 | 9020 | 9020 | 9010 | 779 |
| 317 | 20241120 | 133100 | 8147107460 | 9020 | 9020 | 9020 | 9020 | 1310 |
| 318 | 20241120 | 133000 | 8135291260 | 9020 | 9030 | 9030 | 9020 | 1248 |
| 319 | 20241120 | 132900 | 8124025290 | 9030 | 9020 | 9040 | 9020 | 195 |
| 320 | 20241120 | 132800 | 8122264080 | 9030 | 9040 | 9040 | 9020 | 7419 |
| 321 | 20241120 | 132700 | 8055268710 | 9030 | 9020 | 9040 | 9020 | 1989 |
| 322 | 20241120 | 132600 | 8037298900 | 9010 | 9010 | 9040 | 9010 | 1389 |
| 323 | 20241120 | 132500 | 8024764760 | 9010 | 9000 | 9010 | 9000 | 666 |
| 324 | 20241120 | 132400 | 8018764910 | 9000 | 9000 | 9020 | 9000 | 1299 |
| 325 | 20241120 | 132300 | 8007073090 | 9010 | 9000 | 9010 | 9000 | 905 |
| 326 | 20241120 | 132200 | 7998922970 | 9000 | 9000 | 9010 | 8990 | 1085 |
| 327 | 20241120 | 132100 | 7989158240 | 9000 | 8990 | 9000 | 8990 | 2278 |
| 328 | 20241120 | 132000 | 7968656780 | 8990 | 8980 | 8990 | 8980 | 907 |
| 329 | 20241120 | 131900 | 7960504450 | 8980 | 8980 | 8980 | 8980 | 669 |
| 330 | 20241120 | 131800 | 7954496830 | 8980 | 8980 | 8980 | 8980 | 101 |
| 331 | 20241120 | 131700 | 7953589850 | 8990 | 8980 | 8990 | 8980 | 437 |
| 332 | 20241120 | 131600 | 7949665580 | 8990 | 8980 | 8990 | 8980 | 710 |
| 333 | 20241120 | 131500 | 7943285120 | 8980 | 8980 | 8980 | 8970 | 258 |
| 334 | 20241120 | 131400 | 7940970750 | 8980 | 8980 | 8980 | 8980 | 64 |
| 335 | 20241120 | 131300 | 7940396030 | 8980 | 8980 | 8990 | 8980 | 2559 |
| 336 | 20241120 | 131200 | 7917413960 | 8980 | 8980 | 8980 | 8960 | 113 |
| 337 | 20241120 | 131100 | 7916399520 | 8960 | 8980 | 8980 | 8960 | 541 |
| 338 | 20241120 | 131000 | 7911551720 | 8970 | 8980 | 8980 | 8970 | 619 |
| 339 | 20241120 | 130900 | 7905997710 | 8970 | 8950 | 8970 | 8950 | 1024 |
| 340 | 20241120 | 130800 | 7896814440 | 8940 | 8950 | 8950 | 8940 | 40 |
| 341 | 20241120 | 130700 | 7896456640 | 8950 | 8950 | 8950 | 8950 | 33 |
| 342 | 20241120 | 130600 | 7896161290 | 8950 | 8950 | 8960 | 8950 | 1256 |
| 343 | 20241120 | 130500 | 7884920000 | 8960 | 8950 | 8960 | 8950 | 676 |
| 344 | 20241120 | 130400 | 7878863390 | 8960 | 8960 | 8960 | 8950 | 1661 |
| 345 | 20241120 | 130300 | 7863989910 | 8970 | 8970 | 8970 | 8970 | 17 |
| 346 | 20241120 | 130200 | 7863837420 | 8960 | 8980 | 8980 | 8960 | 1649 |
| 347 | 20241120 | 130100 | 7849048420 | 8980 | 8960 | 9000 | 8960 | 7343 |
| 348 | 20241120 | 130000 | 7783037640 | 8960 | 8960 | 8970 | 8960 | 658 |
| 349 | 20241120 | 125900 | 7777136930 | 8970 | 8960 | 8970 | 8960 | 2024 |
| 350 | 20241120 | 125800 | 7758985610 | 8960 | 8960 | 8960 | 8960 | 56 |
| 351 | 20241120 | 125700 | 7758483850 | 8960 | 8970 | 8970 | 8960 | 663 |
| 352 | 20241120 | 125600 | 7752543350 | 8980 | 8960 | 8980 | 8960 | 3200 |
| 353 | 20241120 | 125500 | 7723815640 | 8940 | 8940 | 8970 | 8940 | 2960 |
| 354 | 20241120 | 125400 | 7697314550 | 8940 | 8910 | 8940 | 8910 | 1521 |
| 355 | 20241120 | 125300 | 7683752900 | 8940 | 8940 | 8940 | 8910 | 125 |
| 356 | 20241120 | 125200 | 7682637470 | 8910 | 8920 | 8920 | 8910 | 314 |
| 357 | 20241120 | 125100 | 7679837800 | 8920 | 8910 | 8950 | 8910 | 46 |
| 358 | 20241120 | 125000 | 7679427440 | 8920 | 8920 | 8920 | 8920 | 107 |
| 359 | 20241120 | 124900 | 7678473000 | 8920 | 8920 | 8920 | 8910 | 319 |
| 360 | 20241120 | 124800 | 7675630640 | 8910 | 8910 | 8910 | 8910 | 0 |
| 361 | 20241120 | 124700 | 7675630640 | 8910 | 8930 | 8930 | 8910 | 238 |
| 362 | 20241120 | 124600 | 7673506420 | 8930 | 8940 | 8950 | 8930 | 362 |
| 363 | 20241120 | 124500 | 7670271390 | 8940 | 8940 | 8940 | 8940 | 0 |
| 364 | 20241120 | 124400 | 7670271390 | 8940 | 8940 | 8940 | 8920 | 1025 |
| 365 | 20241120 | 124300 | 7661109650 | 8930 | 8930 | 8950 | 8930 | 3728 |
| 366 | 20241120 | 124200 | 7627765860 | 8930 | 8920 | 8930 | 8920 | 194 |
| 367 | 20241120 | 124100 | 7626033580 | 8930 | 8930 | 8930 | 8920 | 591 |
| 368 | 20241120 | 124000 | 7620756250 | 8900 | 8900 | 8900 | 8900 | 190 |
| 369 | 20241120 | 123900 | 7619065250 | 8900 | 8900 | 8900 | 8900 | 576 |
| 370 | 20241120 | 123800 | 7613938850 | 8900 | 8900 | 8900 | 8890 | 41 |
| 371 | 20241120 | 123700 | 7613573960 | 8900 | 8900 | 8900 | 8890 | 134 |
| 372 | 20241120 | 123600 | 7612382400 | 8900 | 8930 | 8930 | 8900 | 1870 |
| 373 | 20241120 | 123500 | 7595739370 | 8900 | 8930 | 8930 | 8900 | 201 |
| 374 | 20241120 | 123400 | 7593950110 | 8930 | 8930 | 8930 | 8930 | 17 |
| 375 | 20241120 | 123300 | 7593798300 | 8930 | 8930 | 8930 | 8930 | 171 |
| 376 | 20241120 | 123200 | 7592271270 | 8940 | 8900 | 8940 | 8900 | 1521 |
| 377 | 20241120 | 123100 | 7578728680 | 8900 | 8910 | 8910 | 8900 | 1837 |
| 378 | 20241120 | 123000 | 7562378910 | 8910 | 8910 | 8910 | 8910 | 0 |
| 379 | 20241120 | 122900 | 7562378910 | 8910 | 8910 | 8940 | 8910 | 1432 |
| 380 | 20241120 | 122800 | 7549619750 | 8910 | 8910 | 8940 | 8910 | 1119 |
| 381 | 20241120 | 122700 | 7539632100 | 8920 | 8930 | 8930 | 8920 | 455 |
| 382 | 20241120 | 122600 | 7535569500 | 8930 | 8930 | 8930 | 8930 | 33 |
| 383 | 20241120 | 122500 | 7535274810 | 8940 | 8950 | 8950 | 8940 | 31 |
| 384 | 20241120 | 122400 | 7534997470 | 8950 | 8930 | 8950 | 8930 | 2000 |
| 385 | 20241120 | 122300 | 7517100490 | 8940 | 8940 | 8940 | 8940 | 1 |
| 386 | 20241120 | 122200 | 7517091550 | 8910 | 8940 | 8950 | 8900 | 1952 |
| 387 | 20241120 | 122100 | 7499662570 | 8930 | 8920 | 8930 | 8920 | 41 |
| 388 | 20241120 | 122000 | 7499296470 | 8920 | 8950 | 8950 | 8920 | 680 |
| 389 | 20241120 | 121900 | 7493222720 | 8950 | 8930 | 8950 | 8930 | 969 |
| 390 | 20241120 | 121800 | 7484551150 | 8940 | 8940 | 8940 | 8940 | 338 |
| 391 | 20241120 | 121700 | 7481529430 | 8930 | 8930 | 8930 | 8930 | 7 |
| 392 | 20241120 | 121600 | 7481466920 | 8920 | 8920 | 8920 | 8920 | 29 |
| 393 | 20241120 | 121500 | 7481208240 | 8920 | 8920 | 8920 | 8920 | 73 |
| 394 | 20241120 | 121400 | 7480557080 | 8920 | 8920 | 8920 | 8920 | 100 |
| 395 | 20241120 | 121300 | 7479665080 | 8930 | 8910 | 8930 | 8910 | 249 |
| 396 | 20241120 | 121200 | 7477442200 | 8920 | 8930 | 8930 | 8920 | 154 |
| 397 | 20241120 | 121100 | 7476068240 | 8920 | 8930 | 8930 | 8920 | 184 |
| 398 | 20241120 | 121000 | 7474425690 | 8920 | 8920 | 8920 | 8920 | 7 |
| 399 | 20241120 | 120900 | 7474363250 | 8920 | 8910 | 8920 | 8910 | 1124 |
| 400 | 20241120 | 120800 | 7464338410 | 8910 | 8910 | 8910 | 8910 | 32 |
| 401 | 20241120 | 120700 | 7464053290 | 8920 | 8910 | 8920 | 8910 | 101 |
| 402 | 20241120 | 120600 | 7463153340 | 8900 | 8900 | 8900 | 8900 | 4 |
| 403 | 20241120 | 120500 | 7463117740 | 8900 | 8900 | 8900 | 8900 | 58 |
| 404 | 20241120 | 120400 | 7462601540 | 8900 | 8900 | 8910 | 8900 | 511 |
| 405 | 20241120 | 120300 | 7458049640 | 8900 | 8900 | 8900 | 8900 | 104 |
| 406 | 20241120 | 120200 | 7457124040 | 8900 | 8900 | 8900 | 8890 | 3351 |
| 407 | 20241120 | 120100 | 7427323630 | 8900 | 8900 | 8900 | 8900 | 203 |
| 408 | 20241120 | 120000 | 7425516930 | 8900 | 8900 | 8900 | 8900 | 49 |
| 409 | 20241120 | 115900 | 7425080830 | 8900 | 8910 | 8910 | 8900 | 137 |
| 410 | 20241120 | 115800 | 7423861520 | 8900 | 8900 | 8900 | 8890 | 1252 |
| 411 | 20241120 | 115700 | 7412721890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 412 | 20241120 | 115600 | 7412721890 | 8920 | 8920 | 8920 | 8900 | 23 |
| 413 | 20241120 | 115500 | 7412516750 | 8910 | 8910 | 8920 | 8910 | 1220 |
| 414 | 20241120 | 115400 | 7401646520 | 8920 | 8920 | 8920 | 8910 | 238 |
| 415 | 20241120 | 115300 | 7399523710 | 8910 | 8910 | 8910 | 8910 | 0 |
| 416 | 20241120 | 115200 | 7399523710 | 8910 | 8910 | 8950 | 8910 | 2322 |
| 417 | 20241120 | 115100 | 7378791830 | 8910 | 8910 | 8940 | 8910 | 244 |
| 418 | 20241120 | 115000 | 7376612820 | 8930 | 8930 | 8930 | 8930 | 336 |
| 419 | 20241120 | 114900 | 7373612340 | 8930 | 8940 | 8940 | 8930 | 4 |
| 420 | 20241120 | 114800 | 7373576590 | 8920 | 8900 | 8920 | 8900 | 491 |
| 421 | 20241120 | 114700 | 7369198670 | 8900 | 8900 | 8920 | 8900 | 212 |
| 422 | 20241120 | 114600 | 7367310810 | 8920 | 8910 | 8920 | 8900 | 224 |
| 423 | 20241120 | 114500 | 7365316720 | 8900 | 8910 | 8910 | 8900 | 803 |
| 424 | 20241120 | 114400 | 7358163590 | 8920 | 8910 | 8940 | 8910 | 4543 |
| 425 | 20241120 | 114300 | 7317590650 | 8920 | 8920 | 8920 | 8920 | 260 |
| 426 | 20241120 | 114200 | 7315271450 | 8920 | 8890 | 8920 | 8890 | 888 |
| 427 | 20241120 | 114100 | 7307364980 | 8900 | 8910 | 8910 | 8900 | 362 |
| 428 | 20241120 | 114000 | 7304141980 | 8910 | 8900 | 8910 | 8900 | 184 |
| 429 | 20241120 | 113900 | 7302503960 | 8900 | 8890 | 8900 | 8890 | 48 |
| 430 | 20241120 | 113800 | 7302076790 | 8890 | 8880 | 8890 | 8880 | 394 |
| 431 | 20241120 | 113700 | 7298574190 | 8890 | 8890 | 8890 | 8890 | 152 |
| 432 | 20241120 | 113600 | 7297222910 | 8890 | 8900 | 8910 | 8880 | 35 |
| 433 | 20241120 | 113500 | 7296911700 | 8910 | 8880 | 8910 | 8880 | 2088 |
| 434 | 20241120 | 113400 | 7278328620 | 8880 | 8880 | 8890 | 8880 | 308 |
| 435 | 20241120 | 113300 | 7275593530 | 8880 | 8850 | 8880 | 8850 | 67 |
| 436 | 20241120 | 113200 | 7274999710 | 8860 | 8870 | 8890 | 8860 | 752 |
| 437 | 20241120 | 113100 | 7268330520 | 8870 | 8880 | 8880 | 8860 | 1844 |
| 438 | 20241120 | 113000 | 7251960310 | 8880 | 8890 | 8890 | 8880 | 75 |
| 439 | 20241120 | 112900 | 7251294290 | 8880 | 8890 | 8890 | 8880 | 485 |
| 440 | 20241120 | 112800 | 7246986570 | 8890 | 8900 | 8900 | 8890 | 314 |
| 441 | 20241120 | 112700 | 7244192300 | 8900 | 8860 | 8900 | 8860 | 73 |
| 442 | 20241120 | 112600 | 7243543240 | 8900 | 8860 | 8900 | 8850 | 522 |
| 443 | 20241120 | 112500 | 7238915190 | 8860 | 8850 | 8860 | 8850 | 528 |
| 444 | 20241120 | 112400 | 7234240940 | 8850 | 8870 | 8870 | 8850 | 193 |
| 445 | 20241120 | 112300 | 7232530230 | 8900 | 8900 | 8900 | 8900 | 7 |
| 446 | 20241120 | 112200 | 7232467930 | 8900 | 8850 | 8900 | 8850 | 203 |
| 447 | 20241120 | 112100 | 7230670130 | 8900 | 8850 | 8900 | 8850 | 178 |
| 448 | 20241120 | 112000 | 7229087780 | 8850 | 8900 | 8900 | 8850 | 2269 |
| 449 | 20241120 | 111900 | 7208928530 | 8900 | 8900 | 8910 | 8890 | 518 |
| 450 | 20241120 | 111800 | 7204322860 | 8900 | 8910 | 8910 | 8890 | 1034 |
| 451 | 20241120 | 111700 | 7195129960 | 8890 | 8920 | 8930 | 8890 | 4931 |
| 452 | 20241120 | 111600 | 7151232410 | 8930 | 8880 | 8930 | 8870 | 6705 |
| 453 | 20241120 | 111500 | 7091600150 | 8880 | 8820 | 8880 | 8820 | 3420 |
| 454 | 20241120 | 111400 | 7061326490 | 8820 | 8820 | 8820 | 8820 | 70 |
| 455 | 20241120 | 111300 | 7060709090 | 8830 | 8840 | 8840 | 8830 | 968 |
| 456 | 20241120 | 111200 | 7052152480 | 8850 | 8800 | 8850 | 8800 | 4990 |
| 457 | 20241120 | 111100 | 7008091850 | 8800 | 8770 | 8800 | 8760 | 3067 |
| 458 | 20241120 | 111000 | 6981162110 | 8760 | 8760 | 8760 | 8750 | 601 |
| 459 | 20241120 | 110900 | 6975898350 | 8760 | 8770 | 8780 | 8760 | 575 |
| 460 | 20241120 | 110800 | 6970856220 | 8760 | 8780 | 8790 | 8740 | 6136 |
| 461 | 20241120 | 110700 | 6917128730 | 8780 | 8800 | 8800 | 8780 | 6652 |
| 462 | 20241120 | 110600 | 6858619890 | 8810 | 8820 | 8820 | 8810 | 3569 |
| 463 | 20241120 | 110500 | 6827173460 | 8820 | 8840 | 8840 | 8820 | 1604 |
| 464 | 20241120 | 110400 | 6813017310 | 8840 | 8840 | 8840 | 8840 | 10 |
| 465 | 20241120 | 110300 | 6812928910 | 8820 | 8820 | 8840 | 8820 | 280 |
| 466 | 20241120 | 110200 | 6810458970 | 8840 | 8830 | 8840 | 8820 | 872 |
| 467 | 20241120 | 110100 | 6802762470 | 8830 | 8820 | 8830 | 8820 | 59 |
| 468 | 20241120 | 110000 | 6802242070 | 8820 | 8820 | 8830 | 8820 | 1071 |
| 469 | 20241120 | 105900 | 6792788170 | 8830 | 8820 | 8840 | 8820 | 635 |
| 470 | 20241120 | 105800 | 6787186130 | 8820 | 8830 | 8840 | 8820 | 933 |
| 471 | 20241120 | 105700 | 6778942710 | 8840 | 8840 | 8840 | 8830 | 4357 |
| 472 | 20241120 | 105600 | 6740466830 | 8840 | 8840 | 8840 | 8830 | 307 |
| 473 | 20241120 | 105500 | 6737753560 | 8840 | 8830 | 8850 | 8830 | 946 |
| 474 | 20241120 | 105400 | 6729390640 | 8840 | 8850 | 8850 | 8840 | 574 |
| 475 | 20241120 | 105300 | 6724313350 | 8850 | 8850 | 8850 | 8840 | 330 |
| 476 | 20241120 | 105200 | 6721393140 | 8840 | 8830 | 8840 | 8830 | 26 |
| 477 | 20241120 | 105100 | 6721163310 | 8830 | 8840 | 8840 | 8820 | 658 |
| 478 | 20241120 | 105000 | 6715349110 | 8840 | 8840 | 8850 | 8840 | 501 |
| 479 | 20241120 | 104900 | 6710920260 | 8810 | 8830 | 8840 | 8810 | 2830 |
| 480 | 20241120 | 104800 | 6685952360 | 8830 | 8840 | 8840 | 8830 | 29 |
| 481 | 20241120 | 104700 | 6685696030 | 8830 | 8820 | 8830 | 8810 | 1175 |
| 482 | 20241120 | 104600 | 6675321880 | 8820 | 8800 | 8820 | 8790 | 1755 |
| 483 | 20241120 | 104500 | 6659863800 | 8780 | 8820 | 8820 | 8780 | 5326 |
| 484 | 20241120 | 104400 | 6612996990 | 8810 | 8820 | 8820 | 8810 | 2553 |
| 485 | 20241120 | 104300 | 6590496320 | 8820 | 8830 | 8830 | 8810 | 3492 |
| 486 | 20241120 | 104200 | 6559690860 | 8830 | 8820 | 8840 | 8820 | 278 |
| 487 | 20241120 | 104100 | 6557236930 | 8830 | 8830 | 8830 | 8810 | 2126 |
| 488 | 20241120 | 104000 | 6538478470 | 8830 | 8850 | 8850 | 8820 | 6261 |
| 489 | 20241120 | 103900 | 6483184900 | 8850 | 8840 | 8860 | 8840 | 428 |
| 490 | 20241120 | 103800 | 6479399850 | 8860 | 8850 | 8860 | 8840 | 153 |
| 491 | 20241120 | 103700 | 6478046290 | 8850 | 8840 | 8850 | 8840 | 858 |
| 492 | 20241120 | 103600 | 6470456110 | 8840 | 8850 | 8850 | 8840 | 1363 |
| 493 | 20241120 | 103500 | 6458402270 | 8840 | 8870 | 8870 | 8840 | 1583 |
| 494 | 20241120 | 103400 | 6444398690 | 8870 | 8870 | 8870 | 8850 | 14018 |
| 495 | 20241120 | 103300 | 6320257440 | 8860 | 8870 | 8880 | 8860 | 1636 |
| 496 | 20241120 | 103200 | 6305752710 | 8870 | 8890 | 8890 | 8860 | 4727 |
| 497 | 20241120 | 103100 | 6263788030 | 8890 | 8870 | 8910 | 8870 | 279 |
| 498 | 20241120 | 103000 | 6261311440 | 8870 | 8860 | 8870 | 8850 | 2634 |
| 499 | 20241120 | 102900 | 6237963110 | 8860 | 8850 | 8860 | 8840 | 3178 |
| 500 | 20241120 | 102800 | 6209836180 | 8850 | 8870 | 8870 | 8830 | 4317 |
| 501 | 20241120 | 102700 | 6171636310 | 8860 | 8870 | 8890 | 8850 | 4002 |
| 502 | 20241120 | 102600 | 6136180500 | 8890 | 8920 | 8920 | 8850 | 20138 |
| 503 | 20241120 | 102500 | 5957413960 | 8920 | 8900 | 8920 | 8890 | 2200 |
| 504 | 20241120 | 102400 | 5937831360 | 8900 | 8940 | 8940 | 8900 | 6999 |
| 505 | 20241120 | 102300 | 5875471130 | 8940 | 8970 | 8970 | 8920 | 5616 |
| 506 | 20241120 | 102200 | 5825334810 | 8970 | 8970 | 8970 | 8950 | 1326 |
| 507 | 20241120 | 102100 | 5813454350 | 8940 | 8940 | 8970 | 8930 | 1611 |
| 508 | 20241120 | 102000 | 5799064260 | 8940 | 8940 | 8940 | 8930 | 632 |
| 509 | 20241120 | 101900 | 5793417990 | 8940 | 8960 | 8960 | 8930 | 3555 |
| 510 | 20241120 | 101800 | 5761636550 | 8950 | 8970 | 8980 | 8950 | 3609 |
| 511 | 20241120 | 101700 | 5729323790 | 8960 | 8960 | 8970 | 8940 | 794 |
| 512 | 20241120 | 101600 | 5722217040 | 8960 | 8950 | 8970 | 8950 | 1320 |
| 513 | 20241120 | 101500 | 5710401520 | 8940 | 8980 | 8980 | 8940 | 7892 |
| 514 | 20241120 | 101400 | 5639750120 | 8970 | 8980 | 9000 | 8970 | 4417 |
| 515 | 20241120 | 101300 | 5600111630 | 8980 | 8980 | 9000 | 8980 | 2373 |
| 516 | 20241120 | 101200 | 5578799300 | 8990 | 9010 | 9010 | 8990 | 4530 |
| 517 | 20241120 | 101100 | 5538056840 | 9000 | 9000 | 9010 | 9000 | 105 |
| 518 | 20241120 | 101000 | 5537111830 | 9030 | 9000 | 9040 | 9000 | 210 |
| 519 | 20241120 | 100900 | 5535220120 | 9000 | 9000 | 9020 | 9000 | 838 |
| 520 | 20241120 | 100800 | 5527676040 | 9020 | 9040 | 9040 | 8990 | 495 |
| 521 | 20241120 | 100700 | 5523220280 | 9040 | 9030 | 9040 | 9000 | 2278 |
| 522 | 20241120 | 100600 | 5502704360 | 9030 | 9060 | 9060 | 9020 | 4333 |
| 523 | 20241120 | 100500 | 5463563200 | 9050 | 9070 | 9070 | 9050 | 746 |
| 524 | 20241120 | 100400 | 5456807020 | 9070 | 9060 | 9070 | 9050 | 483 |
| 525 | 20241120 | 100300 | 5452431550 | 9050 | 9070 | 9080 | 9050 | 3769 |
| 526 | 20241120 | 100200 | 5418219680 | 9050 | 9080 | 9080 | 9050 | 4792 |
| 527 | 20241120 | 100100 | 5374785950 | 9080 | 9090 | 9090 | 9070 | 1008 |
| 528 | 20241120 | 100000 | 5365638230 | 9100 | 9040 | 9100 | 9040 | 5381 |
| 529 | 20241120 | 095900 | 5316741440 | 9040 | 9020 | 9040 | 9020 | 800 |
| 530 | 20241120 | 095800 | 5309522980 | 9020 | 9010 | 9020 | 9000 | 750 |
| 531 | 20241120 | 095700 | 5302768040 | 9010 | 9000 | 9010 | 8990 | 2071 |
| 532 | 20241120 | 095600 | 5284122540 | 9000 | 8990 | 9000 | 8980 | 571 |
| 533 | 20241120 | 095500 | 5278986670 | 8990 | 9000 | 9000 | 8990 | 2151 |
| 534 | 20241120 | 095400 | 5259647330 | 9000 | 9000 | 9020 | 8990 | 2678 |
| 535 | 20241120 | 095300 | 5235556720 | 9020 | 9020 | 9020 | 9010 | 2039 |
| 536 | 20241120 | 095200 | 5217179530 | 9020 | 9030 | 9030 | 9000 | 1921 |
| 537 | 20241120 | 095100 | 5199877540 | 9040 | 9000 | 9050 | 8990 | 770 |
| 538 | 20241120 | 095000 | 5192942560 | 9000 | 8990 | 9000 | 8990 | 1054 |
| 539 | 20241120 | 094900 | 5183462840 | 8990 | 8990 | 9000 | 8980 | 2478 |
| 540 | 20241120 | 094800 | 5161188820 | 8990 | 9030 | 9030 | 8990 | 15031 |
| 541 | 20241120 | 094700 | 5025848560 | 9030 | 9050 | 9050 | 9030 | 1597 |
| 542 | 20241120 | 094600 | 5011421010 | 9070 | 9050 | 9070 | 9040 | 618 |
| 543 | 20241120 | 094500 | 5005825020 | 9070 | 9050 | 9070 | 9050 | 402 |
| 544 | 20241120 | 094400 | 5002185840 | 9050 | 9050 | 9050 | 9040 | 625 |
| 545 | 20241120 | 094300 | 4996530620 | 9040 | 9060 | 9060 | 9040 | 4204 |
| 546 | 20241120 | 094200 | 4958483070 | 9060 | 9060 | 9070 | 9060 | 1344 |
| 547 | 20241120 | 094100 | 4946306060 | 9060 | 9060 | 9080 | 9060 | 1835 |
| 548 | 20241120 | 094000 | 4929669810 | 9050 | 9060 | 9070 | 9050 | 2018 |
| 549 | 20241120 | 093900 | 4911406120 | 9060 | 9070 | 9070 | 9050 | 2123 |
| 550 | 20241120 | 093800 | 4892166060 | 9080 | 9080 | 9080 | 9080 | 533 |
| 551 | 20241120 | 093700 | 4887326420 | 9080 | 9090 | 9090 | 9070 | 2474 |
| 552 | 20241120 | 093600 | 4864839200 | 9090 | 9050 | 9090 | 9050 | 5066 |
| 553 | 20241120 | 093500 | 4818850590 | 9050 | 9020 | 9050 | 9020 | 1409 |
| 554 | 20241120 | 093400 | 4806132110 | 9010 | 9020 | 9020 | 9010 | 7502 |
| 555 | 20241120 | 093300 | 4738519990 | 9020 | 9030 | 9050 | 9020 | 7869 |
| 556 | 20241120 | 093200 | 4667489300 | 9030 | 9060 | 9060 | 9020 | 15080 |
| 557 | 20241120 | 093100 | 4531194890 | 9060 | 9060 | 9080 | 9060 | 7446 |
| 558 | 20241120 | 093000 | 4463722850 | 9060 | 9090 | 9090 | 9060 | 1946 |
| 559 | 20241120 | 092900 | 4446085260 | 9090 | 9080 | 9090 | 9070 | 1754 |
| 560 | 20241120 | 092800 | 4430169810 | 9070 | 9070 | 9070 | 9060 | 6319 |
| 561 | 20241120 | 092700 | 4372912940 | 9070 | 9080 | 9090 | 9070 | 1496 |
| 562 | 20241120 | 092600 | 4359336810 | 9080 | 9100 | 9100 | 9080 | 1992 |
| 563 | 20241120 | 092500 | 4341230680 | 9100 | 9100 | 9100 | 9070 | 3599 |
| 564 | 20241120 | 092400 | 4308526980 | 9110 | 9120 | 9120 | 9110 | 3681 |
| 565 | 20241120 | 092300 | 4274976830 | 9120 | 9090 | 9120 | 9090 | 4368 |
| 566 | 20241120 | 092200 | 4235191280 | 9090 | 9060 | 9100 | 9050 | 4741 |
| 567 | 20241120 | 092100 | 4192228040 | 9060 | 9080 | 9080 | 9050 | 4679 |
| 568 | 20241120 | 092000 | 4149803190 | 9070 | 9100 | 9100 | 9070 | 2148 |
| 569 | 20241120 | 091900 | 4130303470 | 9100 | 9090 | 9120 | 9090 | 3526 |
| 570 | 20241120 | 091800 | 4098185980 | 9090 | 9080 | 9090 | 9080 | 1644 |
| 571 | 20241120 | 091700 | 4083254320 | 9080 | 9090 | 9100 | 9080 | 1788 |
| 572 | 20241120 | 091600 | 4067004430 | 9090 | 9080 | 9090 | 9070 | 4246 |
| 573 | 20241120 | 091500 | 4028459540 | 9100 | 9070 | 9100 | 9070 | 4396 |
| 574 | 20241120 | 091400 | 3988541370 | 9070 | 9070 | 9100 | 9070 | 9894 |
| 575 | 20241120 | 091300 | 3898734580 | 9070 | 9140 | 9140 | 9070 | 11927 |
| 576 | 20241120 | 091200 | 3790065320 | 9130 | 9060 | 9130 | 9060 | 5756 |
| 577 | 20241120 | 091100 | 3737732420 | 9060 | 9100 | 9120 | 9030 | 27931 |
| 578 | 20241120 | 091000 | 3484056320 | 9100 | 9140 | 9150 | 9100 | 21991 |
| 579 | 20241120 | 090900 | 3283546360 | 9140 | 9170 | 9180 | 9120 | 11637 |
| 580 | 20241120 | 090800 | 3177185610 | 9160 | 9160 | 9170 | 9150 | 5519 |
| 581 | 20241120 | 090700 | 3126656570 | 9160 | 9210 | 9230 | 9130 | 26143 |
| 582 | 20241120 | 090600 | 2886754510 | 9210 | 9180 | 9250 | 9170 | 32689 |
| 583 | 20241120 | 090500 | 2585835610 | 9180 | 9310 | 9310 | 9170 | 36587 |
| 584 | 20241120 | 090400 | 2248208440 | 9290 | 9200 | 9340 | 9170 | 59356 |
| 585 | 20241120 | 090300 | 1699118500 | 9180 | 9170 | 9230 | 9160 | 19112 |
| 586 | 20241120 | 090200 | 1523137830 | 9160 | 9180 | 9190 | 9120 | 21300 |
| 587 | 20241120 | 090100 | 1328479630 | 9180 | 9230 | 9240 | 9100 | 45939 |
| 588 | 20241120 | 090000 | 908086460 | 9230 | 9100 | 9270 | 9100 | 99032 |