28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 184600 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 3033 |
| 3 | 20241213 | 184500 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 4 | 20241213 | 184400 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 5 | 20241213 | 184300 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 6 | 20241213 | 184200 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 7 | 20241213 | 184100 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 8 | 20241213 | 184000 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 9 | 20241213 | 183900 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 10 | 20241213 | 183800 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 11 | 20241213 | 183700 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 12 | 20241213 | 183600 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 13 | 20241213 | 183500 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 14 | 20241213 | 183400 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 15 | 20241213 | 183300 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 16 | 20241213 | 183200 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 17 | 20241213 | 183100 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 18 | 20241213 | 183000 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 19 | 20241213 | 182900 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 20 | 20241213 | 182800 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 21 | 20241213 | 182700 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 22 | 20241213 | 182600 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 23 | 20241213 | 182500 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 24 | 20241213 | 182400 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 25 | 20241213 | 182300 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 26 | 20241213 | 182200 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 27 | 20241213 | 182100 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 28 | 20241213 | 182000 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 29 | 20241213 | 181900 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 30 | 20241213 | 181800 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 31 | 20241213 | 181700 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 32 | 20241213 | 181600 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 3033 |
| 33 | 20241213 | 181500 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 34 | 20241213 | 181400 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 35 | 20241213 | 181300 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 36 | 20241213 | 181200 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 37 | 20241213 | 181100 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 38 | 20241213 | 181000 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 39 | 20241213 | 180900 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 40 | 20241213 | 180800 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 41 | 20241213 | 180700 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 42 | 20241213 | 180600 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 43 | 20241213 | 180500 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 44 | 20241213 | 180400 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 45 | 20241213 | 180300 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 46 | 20241213 | 180200 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 47 | 20241213 | 180100 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 48 | 20241213 | 180000 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 49 | 20241213 | 175900 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 50 | 20241213 | 175800 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 51 | 20241213 | 175700 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 52 | 20241213 | 175600 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 53 | 20241213 | 175500 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 54 | 20241213 | 175400 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 55 | 20241213 | 175300 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 56 | 20241213 | 175200 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 57 | 20241213 | 175100 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 58 | 20241213 | 175000 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 59 | 20241213 | 174900 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 60 | 20241213 | 174800 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 61 | 20241213 | 174700 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 62 | 20241213 | 174600 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 3033 |
| 63 | 20241213 | 174500 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 64 | 20241213 | 174400 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 65 | 20241213 | 174300 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 66 | 20241213 | 174200 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 67 | 20241213 | 174100 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 68 | 20241213 | 174000 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 69 | 20241213 | 173900 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 70 | 20241213 | 173800 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 71 | 20241213 | 173700 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 72 | 20241213 | 173600 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 73 | 20241213 | 173500 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 74 | 20241213 | 173400 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 75 | 20241213 | 173300 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 76 | 20241213 | 173200 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 77 | 20241213 | 173100 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 78 | 20241213 | 173000 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 79 | 20241213 | 172900 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 80 | 20241213 | 172800 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 81 | 20241213 | 172700 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 82 | 20241213 | 172600 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 83 | 20241213 | 172500 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 84 | 20241213 | 172400 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 85 | 20241213 | 172300 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 86 | 20241213 | 172200 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 87 | 20241213 | 172100 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 88 | 20241213 | 172000 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 89 | 20241213 | 171900 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 90 | 20241213 | 171800 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 91 | 20241213 | 171700 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 92 | 20241213 | 171600 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 3033 |
| 93 | 20241213 | 171500 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 94 | 20241213 | 171400 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 95 | 20241213 | 171300 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 96 | 20241213 | 171200 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 97 | 20241213 | 171100 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 98 | 20241213 | 171000 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 99 | 20241213 | 170900 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 100 | 20241213 | 170800 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 101 | 20241213 | 170700 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 102 | 20241213 | 170600 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 103 | 20241213 | 170500 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 104 | 20241213 | 170400 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 105 | 20241213 | 170300 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 106 | 20241213 | 170200 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 107 | 20241213 | 170100 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 108 | 20241213 | 170000 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 109 | 20241213 | 165900 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 110 | 20241213 | 165800 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 111 | 20241213 | 165700 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 112 | 20241213 | 165600 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 113 | 20241213 | 165500 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 114 | 20241213 | 165400 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 115 | 20241213 | 165300 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 116 | 20241213 | 165200 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 117 | 20241213 | 165100 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 118 | 20241213 | 165000 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 119 | 20241213 | 164900 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 120 | 20241213 | 164800 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 121 | 20241213 | 164700 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 122 | 20241213 | 164600 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 3033 |
| 123 | 20241213 | 164500 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 124 | 20241213 | 164400 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 125 | 20241213 | 164300 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 126 | 20241213 | 164200 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 127 | 20241213 | 164100 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 128 | 20241213 | 164000 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 129 | 20241213 | 163900 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 130 | 20241213 | 163800 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 131 | 20241213 | 163700 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 132 | 20241213 | 163600 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 133 | 20241213 | 163500 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 134 | 20241213 | 163400 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 135 | 20241213 | 163300 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 136 | 20241213 | 163200 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 137 | 20241213 | 163100 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 138 | 20241213 | 163000 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 139 | 20241213 | 162900 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 140 | 20241213 | 162800 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 141 | 20241213 | 162700 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 142 | 20241213 | 162600 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 143 | 20241213 | 162500 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 144 | 20241213 | 162400 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 145 | 20241213 | 162300 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 146 | 20241213 | 162200 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 147 | 20241213 | 162100 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 148 | 20241213 | 162000 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 149 | 20241213 | 161900 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 150 | 20241213 | 161800 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 151 | 20241213 | 161700 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 152 | 20241213 | 161600 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 3033 |
| 153 | 20241213 | 161500 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 154 | 20241213 | 161400 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 155 | 20241213 | 161300 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 156 | 20241213 | 161200 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 157 | 20241213 | 161100 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 158 | 20241213 | 161000 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 159 | 20241213 | 160900 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 160 | 20241213 | 160800 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 161 | 20241213 | 160700 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 162 | 20241213 | 160600 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 163 | 20241213 | 160500 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 164 | 20241213 | 160400 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 165 | 20241213 | 160300 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 166 | 20241213 | 160200 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 167 | 20241213 | 160100 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 168 | 20241213 | 160000 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 169 | 20241213 | 155900 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 170 | 20241213 | 155800 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 171 | 20241213 | 155700 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 172 | 20241213 | 155600 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 173 | 20241213 | 155500 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 174 | 20241213 | 155400 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 175 | 20241213 | 155300 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 176 | 20241213 | 155200 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 177 | 20241213 | 155100 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 178 | 20241213 | 155000 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 179 | 20241213 | 154900 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 180 | 20241213 | 154800 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 181 | 20241213 | 154700 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 182 | 20241213 | 154600 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 3033 |
| 183 | 20241213 | 154500 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 184 | 20241213 | 154400 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 185 | 20241213 | 154300 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 186 | 20241213 | 154200 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 187 | 20241213 | 154100 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 188 | 20241213 | 154000 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 189 | 20241213 | 153900 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 190 | 20241213 | 153800 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 191 | 20241213 | 153700 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 192 | 20241213 | 153600 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 193 | 20241213 | 153500 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 194 | 20241213 | 153400 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 195 | 20241213 | 153300 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 196 | 20241213 | 153200 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 197 | 20241213 | 153100 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 0 |
| 198 | 20241213 | 153000 | 1019125960 | 7210 | 7210 | 7210 | 7210 | 3033 |
| 199 | 20241213 | 152900 | 997258030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 200 | 20241213 | 152800 | 997258030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 201 | 20241213 | 152700 | 997258030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 202 | 20241213 | 152600 | 997258030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 203 | 20241213 | 152500 | 997258030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 204 | 20241213 | 152400 | 997258030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 205 | 20241213 | 152300 | 997258030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 206 | 20241213 | 152200 | 997258030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 207 | 20241213 | 152100 | 997258030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 208 | 20241213 | 152000 | 997258030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 209 | 20241213 | 151900 | 997258030 | 7210 | 7210 | 7210 | 7210 | 122 |
| 210 | 20241213 | 151800 | 996378410 | 7210 | 7210 | 7210 | 7210 | 0 |
| 211 | 20241213 | 151700 | 996378410 | 7210 | 7200 | 7210 | 7200 | 134 |
| 212 | 20241213 | 151600 | 995413170 | 7210 | 7210 | 7210 | 7210 | 615 |
| 213 | 20241213 | 151500 | 990979020 | 7210 | 7220 | 7220 | 7210 | 125 |
| 214 | 20241213 | 151400 | 990077520 | 7220 | 7220 | 7220 | 7220 | 0 |
| 215 | 20241213 | 151300 | 990077520 | 7220 | 7220 | 7220 | 7220 | 1 |
| 216 | 20241213 | 151200 | 990070300 | 7220 | 7220 | 7220 | 7220 | 70 |
| 217 | 20241213 | 151100 | 989564900 | 7220 | 7210 | 7220 | 7210 | 120 |
| 218 | 20241213 | 151000 | 988699500 | 7210 | 7210 | 7210 | 7210 | 118 |
| 219 | 20241213 | 150900 | 987848720 | 7210 | 7210 | 7210 | 7210 | 100 |
| 220 | 20241213 | 150800 | 987127720 | 7220 | 7220 | 7220 | 7220 | 220 |
| 221 | 20241213 | 150700 | 985539320 | 7220 | 7220 | 7220 | 7220 | 260 |
| 222 | 20241213 | 150600 | 983662120 | 7220 | 7230 | 7230 | 7220 | 1504 |
| 223 | 20241213 | 150500 | 972803200 | 7240 | 7220 | 7240 | 7220 | 7 |
| 224 | 20241213 | 150400 | 972752600 | 7220 | 7230 | 7230 | 7220 | 400 |
| 225 | 20241213 | 150300 | 969864510 | 7230 | 7230 | 7230 | 7220 | 202 |
| 226 | 20241213 | 150200 | 968405270 | 7230 | 7230 | 7230 | 7230 | 184 |
| 227 | 20241213 | 150100 | 967074950 | 7250 | 7250 | 7250 | 7250 | 0 |
| 228 | 20241213 | 150000 | 967074950 | 7250 | 7250 | 7250 | 7250 | 10 |
| 229 | 20241213 | 145900 | 967002450 | 7230 | 7230 | 7230 | 7230 | 136 |
| 230 | 20241213 | 145800 | 966019170 | 7230 | 7250 | 7250 | 7230 | 1442 |
| 231 | 20241213 | 145700 | 955580410 | 7250 | 7250 | 7250 | 7250 | 1 |
| 232 | 20241213 | 145600 | 955573160 | 7250 | 7250 | 7250 | 7250 | 29 |
| 233 | 20241213 | 145500 | 955362910 | 7250 | 7250 | 7250 | 7250 | 1 |
| 234 | 20241213 | 145400 | 955355660 | 7250 | 7250 | 7250 | 7250 | 41 |
| 235 | 20241213 | 145300 | 955058410 | 7240 | 7240 | 7240 | 7240 | 0 |
| 236 | 20241213 | 145200 | 955058410 | 7240 | 7240 | 7240 | 7240 | 100 |
| 237 | 20241213 | 145100 | 954334410 | 7240 | 7250 | 7260 | 7240 | 470 |
| 238 | 20241213 | 145000 | 950923610 | 7260 | 7240 | 7260 | 7240 | 21 |
| 239 | 20241213 | 144900 | 950771550 | 7240 | 7240 | 7250 | 7230 | 1083 |
| 240 | 20241213 | 144800 | 942928630 | 7240 | 7240 | 7240 | 7240 | 192 |
| 241 | 20241213 | 144700 | 941538550 | 7250 | 7250 | 7250 | 7250 | 1150 |
| 242 | 20241213 | 144600 | 933201050 | 7240 | 7240 | 7240 | 7240 | 180 |
| 243 | 20241213 | 144500 | 931897850 | 7240 | 7240 | 7240 | 7240 | 10 |
| 244 | 20241213 | 144400 | 931825450 | 7240 | 7240 | 7240 | 7240 | 282 |
| 245 | 20241213 | 144300 | 929783770 | 7240 | 7250 | 7260 | 7240 | 160 |
| 246 | 20241213 | 144200 | 928622910 | 7250 | 7250 | 7250 | 7250 | 1 |
| 247 | 20241213 | 144100 | 928615660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 248 | 20241213 | 144000 | 928615660 | 7240 | 7240 | 7240 | 7240 | 5 |
| 249 | 20241213 | 143900 | 928579460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 250 | 20241213 | 143800 | 928579460 | 7250 | 7250 | 7250 | 7250 | 165 |
| 251 | 20241213 | 143700 | 927383210 | 7250 | 7230 | 7250 | 7230 | 2810 |
| 252 | 20241213 | 143600 | 907066030 | 7230 | 7240 | 7240 | 7230 | 1359 |
| 253 | 20241213 | 143500 | 897232830 | 7250 | 7250 | 7250 | 7250 | 100 |
| 254 | 20241213 | 143400 | 896507830 | 7260 | 7260 | 7260 | 7260 | 21 |
| 255 | 20241213 | 143300 | 896355370 | 7240 | 7250 | 7250 | 7240 | 1000 |
| 256 | 20241213 | 143200 | 889111370 | 7250 | 7260 | 7270 | 7250 | 215 |
| 257 | 20241213 | 143100 | 887551460 | 7260 | 7250 | 7260 | 7240 | 344 |
| 258 | 20241213 | 143000 | 885056100 | 7240 | 7260 | 7270 | 7240 | 308 |
| 259 | 20241213 | 142900 | 882819670 | 7260 | 7260 | 7260 | 7260 | 180 |
| 260 | 20241213 | 142800 | 881512870 | 7230 | 7260 | 7260 | 7230 | 343 |
| 261 | 20241213 | 142700 | 879028690 | 7260 | 7230 | 7260 | 7230 | 334 |
| 262 | 20241213 | 142600 | 876605270 | 7230 | 7250 | 7250 | 7230 | 508 |
| 263 | 20241213 | 142500 | 872930650 | 7250 | 7250 | 7250 | 7250 | 24 |
| 264 | 20241213 | 142400 | 872756650 | 7250 | 7250 | 7250 | 7250 | 1 |
| 265 | 20241213 | 142300 | 872749400 | 7250 | 7250 | 7250 | 7250 | 273 |
| 266 | 20241213 | 142200 | 870770150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 267 | 20241213 | 142100 | 870770150 | 7240 | 7250 | 7250 | 7240 | 725 |
| 268 | 20241213 | 142000 | 865521130 | 7260 | 7250 | 7260 | 7250 | 1403 |
| 269 | 20241213 | 141900 | 855335370 | 7240 | 7250 | 7260 | 7240 | 2637 |
| 270 | 20241213 | 141800 | 836214120 | 7240 | 7250 | 7250 | 7240 | 981 |
| 271 | 20241213 | 141700 | 829104630 | 7240 | 7240 | 7240 | 7240 | 10 |
| 272 | 20241213 | 141600 | 829032230 | 7230 | 7250 | 7250 | 7230 | 1600 |
| 273 | 20241213 | 141500 | 817438230 | 7250 | 7240 | 7250 | 7240 | 1200 |
| 274 | 20241213 | 141400 | 808741190 | 7240 | 7240 | 7240 | 7240 | 0 |
| 275 | 20241213 | 141300 | 808741190 | 7240 | 7230 | 7240 | 7230 | 162 |
| 276 | 20241213 | 141200 | 807568330 | 7230 | 7230 | 7230 | 7230 | 114 |
| 277 | 20241213 | 141100 | 806744110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 278 | 20241213 | 141000 | 806744110 | 7250 | 7230 | 7250 | 7230 | 430 |
| 279 | 20241213 | 140900 | 803627210 | 7230 | 7230 | 7230 | 7230 | 40 |
| 280 | 20241213 | 140800 | 803338010 | 7230 | 7230 | 7230 | 7230 | 55 |
| 281 | 20241213 | 140700 | 802940360 | 7230 | 7230 | 7230 | 7230 | 50 |
| 282 | 20241213 | 140600 | 802578860 | 7240 | 7240 | 7240 | 7240 | 102 |
| 283 | 20241213 | 140500 | 801840380 | 7260 | 7240 | 7260 | 7240 | 851 |
| 284 | 20241213 | 140400 | 795665640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 285 | 20241213 | 140300 | 795665640 | 7250 | 7250 | 7250 | 7250 | 290 |
| 286 | 20241213 | 140200 | 793563140 | 7220 | 7220 | 7220 | 7220 | 1 |
| 287 | 20241213 | 140100 | 793555920 | 7220 | 7220 | 7220 | 7220 | 0 |
| 288 | 20241213 | 140000 | 793555920 | 7220 | 7220 | 7220 | 7220 | 0 |
| 289 | 20241213 | 135900 | 793555920 | 7220 | 7220 | 7220 | 7220 | 30 |
| 290 | 20241213 | 135800 | 793339320 | 7250 | 7240 | 7250 | 7230 | 829 |
| 291 | 20241213 | 135700 | 787335550 | 7240 | 7230 | 7240 | 7230 | 238 |
| 292 | 20241213 | 135600 | 785612600 | 7230 | 7230 | 7230 | 7230 | 150 |
| 293 | 20241213 | 135500 | 784528100 | 7230 | 7220 | 7230 | 7220 | 265 |
| 294 | 20241213 | 135400 | 782614300 | 7220 | 7230 | 7240 | 7220 | 177 |
| 295 | 20241213 | 135300 | 781334710 | 7220 | 7230 | 7230 | 7220 | 170 |
| 296 | 20241213 | 135200 | 780106310 | 7230 | 7220 | 7230 | 7220 | 4 |
| 297 | 20241213 | 135100 | 780077400 | 7230 | 7230 | 7230 | 7220 | 365 |
| 298 | 20241213 | 135000 | 777438860 | 7220 | 7220 | 7220 | 7220 | 409 |
| 299 | 20241213 | 134900 | 774485880 | 7220 | 7220 | 7220 | 7220 | 0 |
| 300 | 20241213 | 134800 | 774485880 | 7220 | 7220 | 7220 | 7220 | 0 |
| 301 | 20241213 | 134700 | 774485880 | 7220 | 7220 | 7220 | 7220 | 9 |
| 302 | 20241213 | 134600 | 774420900 | 7230 | 7230 | 7230 | 7230 | 0 |
| 303 | 20241213 | 134500 | 774420900 | 7230 | 7230 | 7230 | 7230 | 0 |
| 304 | 20241213 | 134400 | 774420900 | 7230 | 7230 | 7230 | 7230 | 12 |
| 305 | 20241213 | 134300 | 774334140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 306 | 20241213 | 134200 | 774334140 | 7230 | 7230 | 7230 | 7230 | 1 |
| 307 | 20241213 | 134100 | 774326910 | 7200 | 7200 | 7200 | 7200 | 0 |
| 308 | 20241213 | 134000 | 774326910 | 7200 | 7200 | 7200 | 7200 | 0 |
| 309 | 20241213 | 133900 | 774326910 | 7200 | 7200 | 7200 | 7200 | 150 |
| 310 | 20241213 | 133800 | 773246910 | 7200 | 7200 | 7200 | 7200 | 101 |
| 311 | 20241213 | 133700 | 772519710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 312 | 20241213 | 133600 | 772519710 | 7200 | 7200 | 7200 | 7200 | 2023 |
| 313 | 20241213 | 133500 | 757954110 | 7200 | 7220 | 7230 | 7200 | 1163 |
| 314 | 20241213 | 133400 | 749570750 | 7220 | 7220 | 7220 | 7220 | 970 |
| 315 | 20241213 | 133300 | 742567350 | 7230 | 7230 | 7230 | 7230 | 3 |
| 316 | 20241213 | 133200 | 742545660 | 7210 | 7230 | 7230 | 7210 | 21 |
| 317 | 20241213 | 133100 | 742394130 | 7230 | 7220 | 7230 | 7220 | 623 |
| 318 | 20241213 | 133000 | 737893470 | 7230 | 7230 | 7230 | 7230 | 0 |
| 319 | 20241213 | 132900 | 737893470 | 7230 | 7220 | 7230 | 7220 | 57 |
| 320 | 20241213 | 132800 | 737481430 | 7250 | 7250 | 7250 | 7250 | 0 |
| 321 | 20241213 | 132700 | 737481430 | 7250 | 7250 | 7250 | 7250 | 0 |
| 322 | 20241213 | 132600 | 737481430 | 7250 | 7250 | 7250 | 7250 | 0 |
| 323 | 20241213 | 132500 | 737481430 | 7250 | 7250 | 7250 | 7250 | 1 |
| 324 | 20241213 | 132400 | 737474180 | 7220 | 7220 | 7220 | 7220 | 0 |
| 325 | 20241213 | 132300 | 737474180 | 7220 | 7240 | 7240 | 7220 | 400 |
| 326 | 20241213 | 132200 | 734580180 | 7240 | 7230 | 7240 | 7230 | 2 |
| 327 | 20241213 | 132100 | 734565710 | 7230 | 7240 | 7240 | 7230 | 5 |
| 328 | 20241213 | 132000 | 734529550 | 7240 | 7240 | 7240 | 7240 | 1145 |
| 329 | 20241213 | 131900 | 726239750 | 7260 | 7240 | 7260 | 7240 | 418 |
| 330 | 20241213 | 131800 | 723210120 | 7240 | 7230 | 7240 | 7220 | 590 |
| 331 | 20241213 | 131700 | 718939920 | 7240 | 7240 | 7240 | 7240 | 0 |
| 332 | 20241213 | 131600 | 718939920 | 7240 | 7230 | 7240 | 7230 | 23 |
| 333 | 20241213 | 131500 | 718773620 | 7230 | 7230 | 7230 | 7230 | 102 |
| 334 | 20241213 | 131400 | 718036160 | 7230 | 7220 | 7230 | 7220 | 281 |
| 335 | 20241213 | 131300 | 716004640 | 7220 | 7220 | 7220 | 7220 | 0 |
| 336 | 20241213 | 131200 | 716004640 | 7220 | 7220 | 7220 | 7220 | 1 |
| 337 | 20241213 | 131100 | 715997420 | 7200 | 7200 | 7200 | 7200 | 100 |
| 338 | 20241213 | 131000 | 715277420 | 7220 | 7220 | 7220 | 7220 | 0 |
| 339 | 20241213 | 130900 | 715277420 | 7220 | 7220 | 7220 | 7220 | 8 |
| 340 | 20241213 | 130800 | 715219660 | 7220 | 7220 | 7220 | 7220 | 0 |
| 341 | 20241213 | 130700 | 715219660 | 7220 | 7220 | 7220 | 7220 | 110 |
| 342 | 20241213 | 130600 | 714425460 | 7220 | 7220 | 7220 | 7220 | 180 |
| 343 | 20241213 | 130500 | 713125860 | 7220 | 7220 | 7220 | 7220 | 150 |
| 344 | 20241213 | 130400 | 712042860 | 7200 | 7200 | 7200 | 7200 | 0 |
| 345 | 20241213 | 130300 | 712042860 | 7200 | 7210 | 7210 | 7200 | 3 |
| 346 | 20241213 | 130200 | 712021250 | 7210 | 7220 | 7220 | 7210 | 676 |
| 347 | 20241213 | 130100 | 707146290 | 7220 | 7220 | 7220 | 7220 | 2 |
| 348 | 20241213 | 130000 | 707131850 | 7220 | 7220 | 7220 | 7220 | 0 |
| 349 | 20241213 | 125900 | 707131850 | 7220 | 7220 | 7220 | 7220 | 40 |
| 350 | 20241213 | 125800 | 706843050 | 7220 | 7210 | 7230 | 7210 | 28 |
| 351 | 20241213 | 125700 | 706640750 | 7230 | 7230 | 7230 | 7230 | 0 |
| 352 | 20241213 | 125600 | 706640750 | 7230 | 7230 | 7230 | 7230 | 0 |
| 353 | 20241213 | 125500 | 706640750 | 7230 | 7230 | 7230 | 7230 | 324 |
| 354 | 20241213 | 125400 | 704298230 | 7220 | 7220 | 7220 | 7220 | 29 |
| 355 | 20241213 | 125300 | 704088850 | 7220 | 7230 | 7230 | 7220 | 21 |
| 356 | 20241213 | 125200 | 703937220 | 7220 | 7220 | 7220 | 7220 | 47 |
| 357 | 20241213 | 125100 | 703597880 | 7220 | 7210 | 7220 | 7210 | 311 |
| 358 | 20241213 | 125000 | 701355200 | 7230 | 7220 | 7230 | 7220 | 6 |
| 359 | 20241213 | 124900 | 701311870 | 7230 | 7220 | 7230 | 7220 | 201 |
| 360 | 20241213 | 124800 | 699860640 | 7220 | 7210 | 7220 | 7210 | 251 |
| 361 | 20241213 | 124700 | 698048430 | 7220 | 7230 | 7240 | 7220 | 41 |
| 362 | 20241213 | 124600 | 697751990 | 7240 | 7240 | 7240 | 7240 | 0 |
| 363 | 20241213 | 124500 | 697751990 | 7240 | 7240 | 7240 | 7240 | 0 |
| 364 | 20241213 | 124400 | 697751990 | 7240 | 7230 | 7240 | 7220 | 98 |
| 365 | 20241213 | 124300 | 697043920 | 7220 | 7220 | 7220 | 7220 | 1198 |
| 366 | 20241213 | 124200 | 688394360 | 7220 | 7220 | 7220 | 7220 | 12 |
| 367 | 20241213 | 124100 | 688307720 | 7240 | 7210 | 7240 | 7210 | 155 |
| 368 | 20241213 | 124000 | 687190110 | 7240 | 7210 | 7240 | 7210 | 152 |
| 369 | 20241213 | 123900 | 686094130 | 7220 | 7220 | 7220 | 7220 | 200 |
| 370 | 20241213 | 123800 | 684650130 | 7240 | 7240 | 7240 | 7240 | 1 |
| 371 | 20241213 | 123700 | 684642890 | 7210 | 7220 | 7220 | 7210 | 315 |
| 372 | 20241213 | 123600 | 682368690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 373 | 20241213 | 123500 | 682368690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 374 | 20241213 | 123400 | 682368690 | 7250 | 7250 | 7250 | 7250 | 2 |
| 375 | 20241213 | 123300 | 682354190 | 7230 | 7230 | 7230 | 7230 | 24 |
| 376 | 20241213 | 123200 | 682180670 | 7230 | 7250 | 7250 | 7230 | 4 |
| 377 | 20241213 | 123100 | 682151700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 378 | 20241213 | 123000 | 682151700 | 7250 | 7240 | 7250 | 7240 | 570 |
| 379 | 20241213 | 122900 | 678019860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 380 | 20241213 | 122800 | 678019860 | 7240 | 7240 | 7240 | 7240 | 400 |
| 381 | 20241213 | 122700 | 675123860 | 7240 | 7240 | 7240 | 7240 | 1 |
| 382 | 20241213 | 122600 | 675116620 | 7230 | 7220 | 7230 | 7220 | 431 |
| 383 | 20241213 | 122500 | 672002110 | 7220 | 7220 | 7220 | 7220 | 5 |
| 384 | 20241213 | 122400 | 671966010 | 7220 | 7220 | 7220 | 7220 | 0 |
| 385 | 20241213 | 122300 | 671966010 | 7220 | 7220 | 7220 | 7220 | 3 |
| 386 | 20241213 | 122200 | 671944350 | 7230 | 7220 | 7230 | 7220 | 136 |
| 387 | 20241213 | 122100 | 670962320 | 7210 | 7210 | 7210 | 7210 | 2 |
| 388 | 20241213 | 122000 | 670947900 | 7210 | 7210 | 7210 | 7210 | 33 |
| 389 | 20241213 | 121900 | 670709970 | 7210 | 7210 | 7210 | 7210 | 396 |
| 390 | 20241213 | 121800 | 667854810 | 7210 | 7210 | 7210 | 7210 | 40 |
| 391 | 20241213 | 121700 | 667566410 | 7220 | 7220 | 7220 | 7220 | 10 |
| 392 | 20241213 | 121600 | 667494210 | 7230 | 7220 | 7230 | 7220 | 101 |
| 393 | 20241213 | 121500 | 666764980 | 7220 | 7220 | 7220 | 7210 | 924 |
| 394 | 20241213 | 121400 | 660094700 | 7220 | 7220 | 7220 | 7220 | 100 |
| 395 | 20241213 | 121300 | 659372700 | 7230 | 7230 | 7230 | 7230 | 101 |
| 396 | 20241213 | 121200 | 658642470 | 7210 | 7210 | 7210 | 7210 | 200 |
| 397 | 20241213 | 121100 | 657200470 | 7230 | 7230 | 7230 | 7230 | 0 |
| 398 | 20241213 | 121000 | 657200470 | 7230 | 7230 | 7230 | 7230 | 9 |
| 399 | 20241213 | 120900 | 657135400 | 7220 | 7220 | 7220 | 7220 | 700 |
| 400 | 20241213 | 120800 | 652081400 | 7220 | 7220 | 7220 | 7220 | 1 |
| 401 | 20241213 | 120700 | 652074180 | 7230 | 7220 | 7230 | 7220 | 734 |
| 402 | 20241213 | 120600 | 646774690 | 7230 | 7230 | 7260 | 7230 | 268 |
| 403 | 20241213 | 120500 | 644832370 | 7250 | 7220 | 7260 | 7220 | 3101 |
| 404 | 20241213 | 120400 | 622370730 | 7210 | 7220 | 7220 | 7210 | 6 |
| 405 | 20241213 | 120300 | 622327460 | 7200 | 7200 | 7220 | 7190 | 2049 |
| 406 | 20241213 | 120200 | 607540600 | 7210 | 7210 | 7210 | 7210 | 184 |
| 407 | 20241213 | 120100 | 606213960 | 7210 | 7190 | 7210 | 7170 | 2985 |
| 408 | 20241213 | 120000 | 584719330 | 7200 | 7190 | 7200 | 7190 | 448 |
| 409 | 20241213 | 115900 | 581498200 | 7190 | 7190 | 7190 | 7190 | 0 |
| 410 | 20241213 | 115800 | 581498200 | 7190 | 7190 | 7190 | 7190 | 473 |
| 411 | 20241213 | 115700 | 578097330 | 7190 | 7170 | 7190 | 7170 | 1606 |
| 412 | 20241213 | 115600 | 566564210 | 7170 | 7140 | 7170 | 7140 | 54 |
| 413 | 20241213 | 115500 | 566178620 | 7140 | 7140 | 7170 | 7140 | 13 |
| 414 | 20241213 | 115400 | 566085770 | 7170 | 7170 | 7170 | 7170 | 0 |
| 415 | 20241213 | 115300 | 566085770 | 7170 | 7170 | 7170 | 7170 | 90 |
| 416 | 20241213 | 115200 | 565440470 | 7160 | 7160 | 7160 | 7160 | 0 |
| 417 | 20241213 | 115100 | 565440470 | 7160 | 7160 | 7160 | 7160 | 83 |
| 418 | 20241213 | 115000 | 564846190 | 7160 | 7160 | 7160 | 7160 | 20 |
| 419 | 20241213 | 114900 | 564702990 | 7160 | 7170 | 7170 | 7160 | 389 |
| 420 | 20241213 | 114800 | 561914910 | 7170 | 7160 | 7170 | 7160 | 349 |
| 421 | 20241213 | 114700 | 559415520 | 7160 | 7160 | 7160 | 7160 | 1 |
| 422 | 20241213 | 114600 | 559408360 | 7110 | 7140 | 7140 | 7110 | 1242 |
| 423 | 20241213 | 114500 | 550558720 | 7160 | 7140 | 7160 | 7140 | 7 |
| 424 | 20241213 | 114400 | 550508620 | 7160 | 7160 | 7160 | 7140 | 72 |
| 425 | 20241213 | 114300 | 549993120 | 7130 | 7130 | 7130 | 7130 | 0 |
| 426 | 20241213 | 114200 | 549993120 | 7130 | 7130 | 7130 | 7130 | 101 |
| 427 | 20241213 | 114100 | 549272990 | 7130 | 7130 | 7160 | 7130 | 590 |
| 428 | 20241213 | 114000 | 545055300 | 7120 | 7140 | 7140 | 7120 | 428 |
| 429 | 20241213 | 113900 | 541999550 | 7140 | 7110 | 7140 | 7110 | 613 |
| 430 | 20241213 | 113800 | 537627990 | 7110 | 7120 | 7120 | 7110 | 3 |
| 431 | 20241213 | 113700 | 537606640 | 7130 | 7130 | 7130 | 7110 | 558 |
| 432 | 20241213 | 113600 | 533628120 | 7110 | 7110 | 7120 | 7110 | 531 |
| 433 | 20241213 | 113500 | 529847610 | 7120 | 7110 | 7140 | 7110 | 517 |
| 434 | 20241213 | 113400 | 526171550 | 7110 | 7120 | 7120 | 7110 | 100 |
| 435 | 20241213 | 113300 | 525459870 | 7110 | 7140 | 7140 | 7110 | 121 |
| 436 | 20241213 | 113200 | 524598940 | 7110 | 7140 | 7140 | 7110 | 2 |
| 437 | 20241213 | 113100 | 524584690 | 7110 | 7130 | 7140 | 7110 | 5 |
| 438 | 20241213 | 113000 | 524549040 | 7110 | 7120 | 7120 | 7110 | 26 |
| 439 | 20241213 | 112900 | 524363930 | 7110 | 7110 | 7110 | 7110 | 203 |
| 440 | 20241213 | 112800 | 522920600 | 7110 | 7110 | 7110 | 7110 | 921 |
| 441 | 20241213 | 112700 | 516372290 | 7120 | 7110 | 7120 | 7110 | 204 |
| 442 | 20241213 | 112600 | 514919820 | 7110 | 7140 | 7140 | 7110 | 253 |
| 443 | 20241213 | 112500 | 513120850 | 7120 | 7110 | 7120 | 7110 | 50 |
| 444 | 20241213 | 112400 | 512764860 | 7140 | 7130 | 7140 | 7130 | 363 |
| 445 | 20241213 | 112300 | 510176650 | 7110 | 7110 | 7130 | 7110 | 311 |
| 446 | 20241213 | 112200 | 507965240 | 7130 | 7110 | 7130 | 7110 | 202 |
| 447 | 20241213 | 112100 | 506529000 | 7110 | 7110 | 7110 | 7110 | 1 |
| 448 | 20241213 | 112000 | 506521890 | 7110 | 7110 | 7130 | 7110 | 502 |
| 449 | 20241213 | 111900 | 502952650 | 7110 | 7110 | 7110 | 7100 | 2942 |
| 450 | 20241213 | 111800 | 482035050 | 7110 | 7110 | 7110 | 7110 | 101 |
| 451 | 20241213 | 111700 | 481316940 | 7110 | 7130 | 7130 | 7110 | 199 |
| 452 | 20241213 | 111600 | 479900510 | 7130 | 7130 | 7130 | 7130 | 1000 |
| 453 | 20241213 | 111500 | 472770510 | 7110 | 7120 | 7130 | 7110 | 86 |
| 454 | 20241213 | 111400 | 472158040 | 7130 | 7120 | 7130 | 7120 | 8 |
| 455 | 20241213 | 111300 | 472101040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 456 | 20241213 | 111200 | 472101040 | 7100 | 7100 | 7100 | 7100 | 50 |
| 457 | 20241213 | 111100 | 471746040 | 7120 | 7120 | 7120 | 7120 | 200 |
| 458 | 20241213 | 111000 | 470322040 | 7110 | 7100 | 7110 | 7100 | 177 |
| 459 | 20241213 | 110900 | 469064340 | 7100 | 7100 | 7100 | 7100 | 240 |
| 460 | 20241213 | 110800 | 467360340 | 7100 | 7100 | 7100 | 7100 | 1 |
| 461 | 20241213 | 110700 | 467353240 | 7100 | 7100 | 7100 | 7100 | 1 |
| 462 | 20241213 | 110600 | 467346140 | 7090 | 7090 | 7090 | 7090 | 10 |
| 463 | 20241213 | 110500 | 467275240 | 7090 | 7090 | 7090 | 7090 | 1361 |
| 464 | 20241213 | 110400 | 457625750 | 7100 | 7090 | 7100 | 7090 | 342 |
| 465 | 20241213 | 110300 | 455200370 | 7100 | 7090 | 7100 | 7090 | 12 |
| 466 | 20241213 | 110200 | 455115230 | 7100 | 7090 | 7120 | 7090 | 109 |
| 467 | 20241213 | 110100 | 454342310 | 7080 | 7100 | 7100 | 7080 | 1522 |
| 468 | 20241213 | 110000 | 443555010 | 7120 | 7110 | 7120 | 7110 | 2 |
| 469 | 20241213 | 105900 | 443540780 | 7130 | 7130 | 7130 | 7130 | 2 |
| 470 | 20241213 | 105800 | 443526520 | 7100 | 7110 | 7110 | 7100 | 501 |
| 471 | 20241213 | 105700 | 439969410 | 7130 | 7100 | 7130 | 7100 | 24 |
| 472 | 20241213 | 105600 | 439798600 | 7100 | 7090 | 7100 | 7090 | 498 |
| 473 | 20241213 | 105500 | 436262830 | 7090 | 7090 | 7090 | 7090 | 507 |
| 474 | 20241213 | 105400 | 432668200 | 7090 | 7090 | 7090 | 7090 | 921 |
| 475 | 20241213 | 105300 | 426138310 | 7090 | 7100 | 7100 | 7090 | 595 |
| 476 | 20241213 | 105200 | 421919140 | 7090 | 7090 | 7090 | 7090 | 510 |
| 477 | 20241213 | 105100 | 418303240 | 7100 | 7080 | 7100 | 7080 | 130 |
| 478 | 20241213 | 105000 | 417382340 | 7100 | 7100 | 7100 | 7090 | 571 |
| 479 | 20241213 | 104900 | 413333930 | 7090 | 7100 | 7100 | 7080 | 630 |
| 480 | 20241213 | 104800 | 408864560 | 7100 | 7080 | 7100 | 7080 | 429 |
| 481 | 20241213 | 104700 | 405824980 | 7090 | 7080 | 7100 | 7080 | 234 |
| 482 | 20241213 | 104600 | 404166230 | 7100 | 7090 | 7100 | 7090 | 112 |
| 483 | 20241213 | 104500 | 403372040 | 7100 | 7090 | 7100 | 7090 | 1473 |
| 484 | 20241213 | 104400 | 392928460 | 7100 | 7110 | 7110 | 7090 | 2119 |
| 485 | 20241213 | 104300 | 377883520 | 7110 | 7100 | 7110 | 7100 | 22 |
| 486 | 20241213 | 104200 | 377727300 | 7100 | 7110 | 7110 | 7100 | 1364 |
| 487 | 20241213 | 104100 | 368041880 | 7100 | 7110 | 7120 | 7100 | 729 |
| 488 | 20241213 | 104000 | 362858780 | 7120 | 7120 | 7120 | 7120 | 25 |
| 489 | 20241213 | 103900 | 362680780 | 7110 | 7120 | 7120 | 7110 | 251 |
| 490 | 20241213 | 103800 | 360895160 | 7120 | 7120 | 7120 | 7120 | 80 |
| 491 | 20241213 | 103700 | 360325560 | 7120 | 7110 | 7130 | 7110 | 12 |
| 492 | 20241213 | 103600 | 360240120 | 7130 | 7120 | 7130 | 7120 | 104 |
| 493 | 20241213 | 103500 | 359498680 | 7130 | 7130 | 7130 | 7130 | 58 |
| 494 | 20241213 | 103400 | 359085140 | 7130 | 7130 | 7130 | 7130 | 1 |
| 495 | 20241213 | 103300 | 359078010 | 7110 | 7110 | 7110 | 7110 | 140 |
| 496 | 20241213 | 103200 | 358082610 | 7120 | 7130 | 7130 | 7120 | 116 |
| 497 | 20241213 | 103100 | 357255690 | 7130 | 7120 | 7130 | 7110 | 942 |
| 498 | 20241213 | 103000 | 350557910 | 7120 | 7130 | 7130 | 7120 | 236 |
| 499 | 20241213 | 102900 | 348877480 | 7120 | 7120 | 7120 | 7120 | 75 |
| 500 | 20241213 | 102800 | 348343480 | 7130 | 7130 | 7130 | 7130 | 3 |
| 501 | 20241213 | 102700 | 348322090 | 7110 | 7110 | 7130 | 7110 | 328 |
| 502 | 20241213 | 102600 | 345989990 | 7130 | 7100 | 7130 | 7100 | 123 |
| 503 | 20241213 | 102500 | 345114080 | 7130 | 7110 | 7130 | 7100 | 541 |
| 504 | 20241213 | 102400 | 341271200 | 7110 | 7110 | 7110 | 7110 | 67 |
| 505 | 20241213 | 102300 | 340794830 | 7110 | 7120 | 7120 | 7110 | 1114 |
| 506 | 20241213 | 102200 | 332874280 | 7120 | 7120 | 7120 | 7120 | 1 |
| 507 | 20241213 | 102100 | 332867160 | 7110 | 7130 | 7130 | 7110 | 349 |
| 508 | 20241213 | 102000 | 330385750 | 7130 | 7130 | 7130 | 7130 | 1 |
| 509 | 20241213 | 101900 | 330378620 | 7130 | 7130 | 7130 | 7130 | 0 |
| 510 | 20241213 | 101800 | 330378620 | 7130 | 7130 | 7130 | 7130 | 1 |
| 511 | 20241213 | 101700 | 330371490 | 7100 | 7130 | 7130 | 7100 | 935 |
| 512 | 20241213 | 101600 | 323731430 | 7120 | 7110 | 7120 | 7110 | 244 |
| 513 | 20241213 | 101500 | 321996190 | 7110 | 7110 | 7110 | 7110 | 2435 |
| 514 | 20241213 | 101400 | 304683340 | 7130 | 7120 | 7130 | 7120 | 1911 |
| 515 | 20241213 | 101300 | 291076820 | 7130 | 7130 | 7130 | 7130 | 15 |
| 516 | 20241213 | 101200 | 290969870 | 7130 | 7130 | 7130 | 7130 | 35 |
| 517 | 20241213 | 101100 | 290720320 | 7130 | 7130 | 7130 | 7130 | 110 |
| 518 | 20241213 | 101000 | 289936020 | 7130 | 7120 | 7130 | 7120 | 90 |
| 519 | 20241213 | 100900 | 289294330 | 7120 | 7130 | 7130 | 7120 | 565 |
| 520 | 20241213 | 100800 | 285266130 | 7140 | 7140 | 7140 | 7140 | 6 |
| 521 | 20241213 | 100700 | 285223290 | 7120 | 7130 | 7140 | 7120 | 414 |
| 522 | 20241213 | 100600 | 282272290 | 7130 | 7130 | 7130 | 7130 | 200 |
| 523 | 20241213 | 100500 | 280846290 | 7140 | 7150 | 7150 | 7140 | 721 |
| 524 | 20241213 | 100400 | 275698340 | 7150 | 7140 | 7150 | 7140 | 1364 |
| 525 | 20241213 | 100300 | 265959370 | 7130 | 7130 | 7130 | 7130 | 0 |
| 526 | 20241213 | 100200 | 265959370 | 7130 | 7150 | 7150 | 7130 | 1022 |
| 527 | 20241213 | 100100 | 258664060 | 7150 | 7150 | 7160 | 7150 | 14 |
| 528 | 20241213 | 100000 | 258563950 | 7140 | 7150 | 7160 | 7140 | 415 |
| 529 | 20241213 | 095900 | 255596850 | 7180 | 7160 | 7180 | 7160 | 1050 |
| 530 | 20241213 | 095800 | 248078830 | 7190 | 7170 | 7190 | 7170 | 14 |
| 531 | 20241213 | 095700 | 247978410 | 7170 | 7190 | 7190 | 7170 | 823 |
| 532 | 20241213 | 095600 | 242061080 | 7190 | 7190 | 7190 | 7190 | 349 |
| 533 | 20241213 | 095500 | 239551770 | 7160 | 7160 | 7160 | 7160 | 0 |
| 534 | 20241213 | 095400 | 239551770 | 7160 | 7180 | 7180 | 7160 | 115 |
| 535 | 20241213 | 095300 | 238728170 | 7180 | 7160 | 7180 | 7150 | 1522 |
| 536 | 20241213 | 095200 | 227803590 | 7180 | 7150 | 7180 | 7150 | 403 |
| 537 | 20241213 | 095100 | 224914040 | 7150 | 7170 | 7170 | 7150 | 510 |
| 538 | 20241213 | 095000 | 221267500 | 7150 | 7150 | 7150 | 7150 | 100 |
| 539 | 20241213 | 094900 | 220552500 | 7140 | 7150 | 7150 | 7140 | 489 |
| 540 | 20241213 | 094800 | 217060290 | 7140 | 7150 | 7150 | 7140 | 797 |
| 541 | 20241213 | 094700 | 211369700 | 7140 | 7150 | 7150 | 7140 | 286 |
| 542 | 20241213 | 094600 | 209326860 | 7150 | 7160 | 7160 | 7150 | 500 |
| 543 | 20241213 | 094500 | 205751840 | 7150 | 7180 | 7180 | 7150 | 104 |
| 544 | 20241213 | 094400 | 205008190 | 7140 | 7180 | 7180 | 7140 | 1002 |
| 545 | 20241213 | 094300 | 197847510 | 7180 | 7150 | 7180 | 7150 | 441 |
| 546 | 20241213 | 094200 | 194689930 | 7160 | 7150 | 7160 | 7150 | 183 |
| 547 | 20241213 | 094100 | 193380150 | 7140 | 7140 | 7140 | 7140 | 0 |
| 548 | 20241213 | 094000 | 193380150 | 7140 | 7150 | 7170 | 7140 | 106 |
| 549 | 20241213 | 093900 | 192623150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 550 | 20241213 | 093800 | 192623150 | 7170 | 7140 | 7170 | 7140 | 573 |
| 551 | 20241213 | 093700 | 188531810 | 7170 | 7150 | 7170 | 7140 | 51 |
| 552 | 20241213 | 093600 | 188167370 | 7140 | 7160 | 7160 | 7140 | 181 |
| 553 | 20241213 | 093500 | 186873420 | 7170 | 7170 | 7180 | 7170 | 24 |
| 554 | 20241213 | 093400 | 186701180 | 7170 | 7150 | 7170 | 7150 | 283 |
| 555 | 20241213 | 093300 | 184672600 | 7140 | 7130 | 7140 | 7130 | 687 |
| 556 | 20241213 | 093200 | 179767930 | 7120 | 7130 | 7130 | 7120 | 886 |
| 557 | 20241213 | 093100 | 173451110 | 7140 | 7130 | 7140 | 7120 | 1236 |
| 558 | 20241213 | 093000 | 164639010 | 7120 | 7120 | 7120 | 7120 | 0 |
| 559 | 20241213 | 092900 | 164639010 | 7120 | 7110 | 7120 | 7110 | 370 |
| 560 | 20241213 | 092800 | 162005610 | 7110 | 7140 | 7140 | 7110 | 1419 |
| 561 | 20241213 | 092700 | 151901670 | 7130 | 7150 | 7170 | 7130 | 1629 |
| 562 | 20241213 | 092600 | 140276390 | 7160 | 7160 | 7160 | 7160 | 165 |
| 563 | 20241213 | 092500 | 139094990 | 7160 | 7160 | 7160 | 7160 | 63 |
| 564 | 20241213 | 092400 | 138643910 | 7160 | 7130 | 7160 | 7130 | 160 |
| 565 | 20241213 | 092300 | 137502930 | 7130 | 7130 | 7130 | 7130 | 201 |
| 566 | 20241213 | 092200 | 136069800 | 7130 | 7130 | 7130 | 7130 | 223 |
| 567 | 20241213 | 092100 | 134479810 | 7130 | 7140 | 7140 | 7130 | 1450 |
| 568 | 20241213 | 092000 | 124132120 | 7140 | 7150 | 7150 | 7140 | 595 |
| 569 | 20241213 | 091900 | 119883770 | 7150 | 7150 | 7150 | 7140 | 71 |
| 570 | 20241213 | 091800 | 119376620 | 7130 | 7150 | 7150 | 7130 | 570 |
| 571 | 20241213 | 091700 | 115309710 | 7150 | 7130 | 7150 | 7130 | 154 |
| 572 | 20241213 | 091600 | 114211510 | 7150 | 7150 | 7150 | 7150 | 1 |
| 573 | 20241213 | 091500 | 114204360 | 7130 | 7130 | 7130 | 7130 | 1 |
| 574 | 20241213 | 091400 | 114197230 | 7120 | 7140 | 7140 | 7120 | 752 |
| 575 | 20241213 | 091300 | 108840330 | 7140 | 7140 | 7140 | 7110 | 17 |
| 576 | 20241213 | 091200 | 108719360 | 7130 | 7110 | 7150 | 7100 | 2002 |
| 577 | 20241213 | 091100 | 94500380 | 7110 | 7120 | 7120 | 7110 | 1301 |
| 578 | 20241213 | 091000 | 85243790 | 7120 | 7160 | 7160 | 7120 | 2306 |
| 579 | 20241213 | 090900 | 68798560 | 7160 | 7200 | 7200 | 7150 | 1691 |
| 580 | 20241213 | 090800 | 56694950 | 7200 | 7160 | 7200 | 7140 | 1559 |
| 581 | 20241213 | 090700 | 45546210 | 7170 | 7200 | 7200 | 7170 | 1496 |
| 582 | 20241213 | 090600 | 34812340 | 7210 | 7200 | 7210 | 7200 | 140 |
| 583 | 20241213 | 090500 | 33803530 | 7210 | 7160 | 7210 | 7150 | 584 |
| 584 | 20241213 | 090400 | 29613600 | 7190 | 7170 | 7190 | 7170 | 102 |
| 585 | 20241213 | 090300 | 28880240 | 7170 | 7170 | 7190 | 7170 | 148 |
| 586 | 20241213 | 090200 | 27818660 | 7180 | 7180 | 7180 | 7180 | 10 |
| 587 | 20241213 | 090100 | 27746860 | 7190 | 7190 | 7190 | 7190 | 1 |
| 588 | 20241213 | 090000 | 27739670 | 7190 | 7190 | 7200 | 7190 | 3572 |