29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 184600 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 5079 |
| 3 | 20241223 | 184500 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 4 | 20241223 | 184400 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 5 | 20241223 | 184300 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 6 | 20241223 | 184200 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 7 | 20241223 | 184100 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 8 | 20241223 | 184000 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 9 | 20241223 | 183900 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 10 | 20241223 | 183800 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 11 | 20241223 | 183700 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 12 | 20241223 | 183600 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 13 | 20241223 | 183500 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 14 | 20241223 | 183400 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 15 | 20241223 | 183300 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 16 | 20241223 | 183200 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 17 | 20241223 | 183100 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 18 | 20241223 | 183000 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 19 | 20241223 | 182900 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 20 | 20241223 | 182800 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 21 | 20241223 | 182700 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 22 | 20241223 | 182600 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 23 | 20241223 | 182500 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 24 | 20241223 | 182400 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 25 | 20241223 | 182300 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 26 | 20241223 | 182200 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 27 | 20241223 | 182100 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 28 | 20241223 | 182000 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 29 | 20241223 | 181900 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 30 | 20241223 | 181800 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 31 | 20241223 | 181700 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 32 | 20241223 | 181600 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 5079 |
| 33 | 20241223 | 181500 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 34 | 20241223 | 181400 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 35 | 20241223 | 181300 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 36 | 20241223 | 181200 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 37 | 20241223 | 181100 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 38 | 20241223 | 181000 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 39 | 20241223 | 180900 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 40 | 20241223 | 180800 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 41 | 20241223 | 180700 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 42 | 20241223 | 180600 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 43 | 20241223 | 180500 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 44 | 20241223 | 180400 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 45 | 20241223 | 180300 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 46 | 20241223 | 180200 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 47 | 20241223 | 180100 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 48 | 20241223 | 180000 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 49 | 20241223 | 175900 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 50 | 20241223 | 175800 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 51 | 20241223 | 175700 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 52 | 20241223 | 175600 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 53 | 20241223 | 175500 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 54 | 20241223 | 175400 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 55 | 20241223 | 175300 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 56 | 20241223 | 175200 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 57 | 20241223 | 175100 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 58 | 20241223 | 175000 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 59 | 20241223 | 174900 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 60 | 20241223 | 174800 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 61 | 20241223 | 174700 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 62 | 20241223 | 174600 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 5079 |
| 63 | 20241223 | 174500 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 64 | 20241223 | 174400 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 65 | 20241223 | 174300 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 66 | 20241223 | 174200 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 67 | 20241223 | 174100 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 68 | 20241223 | 174000 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 69 | 20241223 | 173900 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 70 | 20241223 | 173800 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 71 | 20241223 | 173700 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 72 | 20241223 | 173600 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 73 | 20241223 | 173500 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 74 | 20241223 | 173400 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 75 | 20241223 | 173300 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 76 | 20241223 | 173200 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 77 | 20241223 | 173100 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 78 | 20241223 | 173000 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 79 | 20241223 | 172900 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 80 | 20241223 | 172800 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 81 | 20241223 | 172700 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 82 | 20241223 | 172600 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 83 | 20241223 | 172500 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 84 | 20241223 | 172400 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 85 | 20241223 | 172300 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 86 | 20241223 | 172200 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 87 | 20241223 | 172100 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 88 | 20241223 | 172000 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 89 | 20241223 | 171900 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 90 | 20241223 | 171800 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 91 | 20241223 | 171700 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 92 | 20241223 | 171600 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 5079 |
| 93 | 20241223 | 171500 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 94 | 20241223 | 171400 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 95 | 20241223 | 171300 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 96 | 20241223 | 171200 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 97 | 20241223 | 171100 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 98 | 20241223 | 171000 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 99 | 20241223 | 170900 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 100 | 20241223 | 170800 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 101 | 20241223 | 170700 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 102 | 20241223 | 170600 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 103 | 20241223 | 170500 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 104 | 20241223 | 170400 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 105 | 20241223 | 170300 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 106 | 20241223 | 170200 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 107 | 20241223 | 170100 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 108 | 20241223 | 170000 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 109 | 20241223 | 165900 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 110 | 20241223 | 165800 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 111 | 20241223 | 165700 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 112 | 20241223 | 165600 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 113 | 20241223 | 165500 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 114 | 20241223 | 165400 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 115 | 20241223 | 165300 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 116 | 20241223 | 165200 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 117 | 20241223 | 165100 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 118 | 20241223 | 165000 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 119 | 20241223 | 164900 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 120 | 20241223 | 164800 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 121 | 20241223 | 164700 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 122 | 20241223 | 164600 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 5079 |
| 123 | 20241223 | 164500 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 124 | 20241223 | 164400 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 125 | 20241223 | 164300 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 126 | 20241223 | 164200 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 127 | 20241223 | 164100 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 128 | 20241223 | 164000 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 129 | 20241223 | 163900 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 130 | 20241223 | 163800 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 131 | 20241223 | 163700 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 132 | 20241223 | 163600 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 133 | 20241223 | 163500 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 134 | 20241223 | 163400 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 135 | 20241223 | 163300 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 136 | 20241223 | 163200 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 137 | 20241223 | 163100 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 138 | 20241223 | 163000 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 139 | 20241223 | 162900 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 140 | 20241223 | 162800 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 141 | 20241223 | 162700 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 142 | 20241223 | 162600 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 143 | 20241223 | 162500 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 144 | 20241223 | 162400 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 145 | 20241223 | 162300 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 146 | 20241223 | 162200 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 147 | 20241223 | 162100 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 148 | 20241223 | 162000 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 149 | 20241223 | 161900 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 150 | 20241223 | 161800 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 151 | 20241223 | 161700 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 152 | 20241223 | 161600 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 5079 |
| 153 | 20241223 | 161500 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 154 | 20241223 | 161400 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 155 | 20241223 | 161300 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 156 | 20241223 | 161200 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 157 | 20241223 | 161100 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 158 | 20241223 | 161000 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 159 | 20241223 | 160900 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 160 | 20241223 | 160800 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 161 | 20241223 | 160700 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 162 | 20241223 | 160600 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 163 | 20241223 | 160500 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 164 | 20241223 | 160400 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 165 | 20241223 | 160300 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 166 | 20241223 | 160200 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 167 | 20241223 | 160100 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 168 | 20241223 | 160000 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 169 | 20241223 | 155900 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 170 | 20241223 | 155800 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 171 | 20241223 | 155700 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 172 | 20241223 | 155600 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 173 | 20241223 | 155500 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 174 | 20241223 | 155400 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 175 | 20241223 | 155300 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 176 | 20241223 | 155200 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 177 | 20241223 | 155100 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 178 | 20241223 | 155000 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 179 | 20241223 | 154900 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 180 | 20241223 | 154800 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 181 | 20241223 | 154700 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 182 | 20241223 | 154600 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 5079 |
| 183 | 20241223 | 154500 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 184 | 20241223 | 154400 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 185 | 20241223 | 154300 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 186 | 20241223 | 154200 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 187 | 20241223 | 154100 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 188 | 20241223 | 154000 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 189 | 20241223 | 153900 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 190 | 20241223 | 153800 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 191 | 20241223 | 153700 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 192 | 20241223 | 153600 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 193 | 20241223 | 153500 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 194 | 20241223 | 153400 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 195 | 20241223 | 153300 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 196 | 20241223 | 153200 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 197 | 20241223 | 153100 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 198 | 20241223 | 153000 | 3409546990 | 7500 | 7500 | 7500 | 7500 | 5079 |
| 199 | 20241223 | 152900 | 3371454490 | 7520 | 7520 | 7520 | 7520 | 0 |
| 200 | 20241223 | 152800 | 3371454490 | 7520 | 7520 | 7520 | 7520 | 0 |
| 201 | 20241223 | 152700 | 3371454490 | 7520 | 7520 | 7520 | 7520 | 0 |
| 202 | 20241223 | 152600 | 3371454490 | 7520 | 7520 | 7520 | 7520 | 0 |
| 203 | 20241223 | 152500 | 3371454490 | 7520 | 7520 | 7520 | 7520 | 0 |
| 204 | 20241223 | 152400 | 3371454490 | 7520 | 7520 | 7520 | 7520 | 0 |
| 205 | 20241223 | 152300 | 3371454490 | 7520 | 7520 | 7520 | 7520 | 0 |
| 206 | 20241223 | 152200 | 3371454490 | 7520 | 7520 | 7520 | 7520 | 0 |
| 207 | 20241223 | 152100 | 3371454490 | 7520 | 7520 | 7520 | 7520 | 0 |
| 208 | 20241223 | 152000 | 3371454490 | 7520 | 7520 | 7520 | 7520 | 0 |
| 209 | 20241223 | 151900 | 3371454490 | 7520 | 7530 | 7540 | 7520 | 1587 |
| 210 | 20241223 | 151800 | 3359510040 | 7530 | 7530 | 7530 | 7530 | 191 |
| 211 | 20241223 | 151700 | 3358071810 | 7530 | 7530 | 7540 | 7530 | 953 |
| 212 | 20241223 | 151600 | 3350895520 | 7530 | 7550 | 7550 | 7530 | 1155 |
| 213 | 20241223 | 151500 | 3342179530 | 7550 | 7530 | 7550 | 7520 | 2305 |
| 214 | 20241223 | 151400 | 3324798840 | 7540 | 7530 | 7540 | 7530 | 376 |
| 215 | 20241223 | 151300 | 3321967470 | 7530 | 7540 | 7540 | 7530 | 1358 |
| 216 | 20241223 | 151200 | 3311741680 | 7540 | 7530 | 7550 | 7530 | 3690 |
| 217 | 20241223 | 151100 | 3283930440 | 7530 | 7520 | 7530 | 7520 | 894 |
| 218 | 20241223 | 151000 | 3277206180 | 7520 | 7510 | 7520 | 7510 | 436 |
| 219 | 20241223 | 150900 | 3273927660 | 7510 | 7510 | 7520 | 7510 | 703 |
| 220 | 20241223 | 150800 | 3268643970 | 7500 | 7520 | 7520 | 7500 | 488 |
| 221 | 20241223 | 150700 | 3264976470 | 7520 | 7520 | 7520 | 7510 | 1110 |
| 222 | 20241223 | 150600 | 3256629410 | 7520 | 7520 | 7520 | 7510 | 3015 |
| 223 | 20241223 | 150500 | 3233959760 | 7520 | 7510 | 7520 | 7510 | 1758 |
| 224 | 20241223 | 150400 | 3220752150 | 7510 | 7510 | 7520 | 7500 | 3081 |
| 225 | 20241223 | 150300 | 3197609870 | 7500 | 7500 | 7510 | 7500 | 3864 |
| 226 | 20241223 | 150200 | 3168624960 | 7500 | 7520 | 7520 | 7500 | 5174 |
| 227 | 20241223 | 150100 | 3129808780 | 7510 | 7510 | 7510 | 7500 | 1963 |
| 228 | 20241223 | 150000 | 3115076610 | 7520 | 7510 | 7520 | 7500 | 2622 |
| 229 | 20241223 | 145900 | 3095365060 | 7510 | 7510 | 7520 | 7500 | 1327 |
| 230 | 20241223 | 145800 | 3085405870 | 7510 | 7520 | 7520 | 7510 | 1466 |
| 231 | 20241223 | 145700 | 3074388640 | 7520 | 7520 | 7520 | 7510 | 1193 |
| 232 | 20241223 | 145600 | 3065418280 | 7530 | 7530 | 7530 | 7510 | 907 |
| 233 | 20241223 | 145500 | 3058596450 | 7520 | 7520 | 7530 | 7510 | 437 |
| 234 | 20241223 | 145400 | 3055310400 | 7520 | 7520 | 7520 | 7510 | 437 |
| 235 | 20241223 | 145300 | 3052024180 | 7520 | 7520 | 7530 | 7520 | 881 |
| 236 | 20241223 | 145200 | 3045398040 | 7520 | 7500 | 7520 | 7500 | 1070 |
| 237 | 20241223 | 145100 | 3037356190 | 7510 | 7510 | 7510 | 7500 | 3956 |
| 238 | 20241223 | 145000 | 3007647330 | 7500 | 7510 | 7520 | 7500 | 1482 |
| 239 | 20241223 | 144900 | 2996514480 | 7510 | 7520 | 7520 | 7500 | 2316 |
| 240 | 20241223 | 144800 | 2979134610 | 7520 | 7520 | 7520 | 7510 | 614 |
| 241 | 20241223 | 144700 | 2974518330 | 7520 | 7520 | 7540 | 7510 | 1339 |
| 242 | 20241223 | 144600 | 2964438120 | 7530 | 7510 | 7530 | 7510 | 546 |
| 243 | 20241223 | 144500 | 2960328990 | 7520 | 7510 | 7520 | 7500 | 1264 |
| 244 | 20241223 | 144400 | 2950836960 | 7500 | 7500 | 7520 | 7500 | 427 |
| 245 | 20241223 | 144300 | 2947630920 | 7500 | 7500 | 7500 | 7500 | 817 |
| 246 | 20241223 | 144200 | 2941503420 | 7500 | 7530 | 7530 | 7500 | 1411 |
| 247 | 20241223 | 144100 | 2930920820 | 7520 | 7500 | 7520 | 7500 | 4622 |
| 248 | 20241223 | 144000 | 2896245750 | 7500 | 7530 | 7530 | 7500 | 1227 |
| 249 | 20241223 | 143900 | 2887035110 | 7550 | 7530 | 7560 | 7500 | 859 |
| 250 | 20241223 | 143800 | 2880567070 | 7500 | 7560 | 7570 | 7320 | 22232 |
| 251 | 20241223 | 143700 | 2715798980 | 7560 | 7560 | 7570 | 7540 | 4911 |
| 252 | 20241223 | 143600 | 2678704910 | 7570 | 7490 | 7570 | 7480 | 26013 |
| 253 | 20241223 | 143500 | 2483094440 | 7490 | 7490 | 7490 | 7480 | 1242 |
| 254 | 20241223 | 143400 | 2473792460 | 7490 | 7480 | 7490 | 7480 | 1210 |
| 255 | 20241223 | 143300 | 2464735060 | 7480 | 7490 | 7490 | 7480 | 1500 |
| 256 | 20241223 | 143200 | 2453503430 | 7480 | 7480 | 7490 | 7470 | 1454 |
| 257 | 20241223 | 143100 | 2442621660 | 7460 | 7500 | 7500 | 7460 | 1659 |
| 258 | 20241223 | 143000 | 2430204300 | 7480 | 7490 | 7500 | 7470 | 2459 |
| 259 | 20241223 | 142900 | 2411792270 | 7490 | 7470 | 7490 | 7470 | 3861 |
| 260 | 20241223 | 142800 | 2382915610 | 7470 | 7470 | 7470 | 7460 | 2408 |
| 261 | 20241223 | 142700 | 2364927910 | 7460 | 7460 | 7460 | 7450 | 2392 |
| 262 | 20241223 | 142600 | 2347083610 | 7460 | 7460 | 7460 | 7460 | 591 |
| 263 | 20241223 | 142500 | 2342674750 | 7460 | 7450 | 7460 | 7450 | 236 |
| 264 | 20241223 | 142400 | 2340915300 | 7440 | 7460 | 7460 | 7440 | 2090 |
| 265 | 20241223 | 142300 | 2325355530 | 7460 | 7460 | 7460 | 7450 | 381 |
| 266 | 20241223 | 142200 | 2322514160 | 7440 | 7430 | 7460 | 7430 | 12676 |
| 267 | 20241223 | 142100 | 2228148120 | 7420 | 7430 | 7430 | 7420 | 2597 |
| 268 | 20241223 | 142000 | 2208872410 | 7430 | 7430 | 7430 | 7430 | 56 |
| 269 | 20241223 | 141900 | 2208456330 | 7430 | 7430 | 7430 | 7430 | 149 |
| 270 | 20241223 | 141800 | 2207349260 | 7430 | 7430 | 7430 | 7430 | 79 |
| 271 | 20241223 | 141700 | 2206762290 | 7430 | 7430 | 7430 | 7430 | 199 |
| 272 | 20241223 | 141600 | 2205283720 | 7430 | 7430 | 7430 | 7430 | 670 |
| 273 | 20241223 | 141500 | 2200305620 | 7430 | 7430 | 7430 | 7420 | 2362 |
| 274 | 20241223 | 141400 | 2182775960 | 7430 | 7430 | 7430 | 7430 | 9 |
| 275 | 20241223 | 141300 | 2182709090 | 7430 | 7430 | 7430 | 7430 | 144 |
| 276 | 20241223 | 141200 | 2181639170 | 7420 | 7430 | 7430 | 7420 | 94 |
| 277 | 20241223 | 141100 | 2180941400 | 7430 | 7430 | 7430 | 7420 | 223 |
| 278 | 20241223 | 141000 | 2179284680 | 7430 | 7430 | 7430 | 7420 | 869 |
| 279 | 20241223 | 140900 | 2172835850 | 7420 | 7430 | 7430 | 7420 | 455 |
| 280 | 20241223 | 140800 | 2169458200 | 7430 | 7430 | 7430 | 7420 | 51 |
| 281 | 20241223 | 140700 | 2169079290 | 7430 | 7430 | 7430 | 7420 | 140 |
| 282 | 20241223 | 140600 | 2168039140 | 7430 | 7430 | 7430 | 7430 | 29 |
| 283 | 20241223 | 140500 | 2167823670 | 7430 | 7430 | 7440 | 7430 | 197 |
| 284 | 20241223 | 140400 | 2166358600 | 7430 | 7430 | 7430 | 7430 | 213 |
| 285 | 20241223 | 140300 | 2164776010 | 7430 | 7440 | 7440 | 7420 | 498 |
| 286 | 20241223 | 140200 | 2161074390 | 7430 | 7440 | 7440 | 7430 | 210 |
| 287 | 20241223 | 140100 | 2159514040 | 7440 | 7430 | 7440 | 7430 | 227 |
| 288 | 20241223 | 140000 | 2157825250 | 7440 | 7440 | 7440 | 7440 | 20 |
| 289 | 20241223 | 135900 | 2157676450 | 7440 | 7440 | 7440 | 7420 | 321 |
| 290 | 20241223 | 135800 | 2155292230 | 7440 | 7420 | 7440 | 7420 | 102 |
| 291 | 20241223 | 135700 | 2154534500 | 7440 | 7430 | 7440 | 7430 | 300 |
| 292 | 20241223 | 135600 | 2152302900 | 7430 | 7450 | 7450 | 7420 | 2081 |
| 293 | 20241223 | 135500 | 2136844940 | 7440 | 7440 | 7450 | 7430 | 590 |
| 294 | 20241223 | 135400 | 2132455670 | 7440 | 7430 | 7440 | 7430 | 2768 |
| 295 | 20241223 | 135300 | 2111889130 | 7430 | 7430 | 7430 | 7430 | 150 |
| 296 | 20241223 | 135200 | 2110774630 | 7430 | 7420 | 7430 | 7420 | 1301 |
| 297 | 20241223 | 135100 | 2101120830 | 7420 | 7430 | 7430 | 7420 | 291 |
| 298 | 20241223 | 135000 | 2098960210 | 7430 | 7440 | 7440 | 7430 | 326 |
| 299 | 20241223 | 134900 | 2096537530 | 7440 | 7440 | 7440 | 7430 | 141 |
| 300 | 20241223 | 134800 | 2095488500 | 7430 | 7430 | 7430 | 7430 | 10 |
| 301 | 20241223 | 134700 | 2095414200 | 7440 | 7440 | 7440 | 7430 | 916 |
| 302 | 20241223 | 134600 | 2088606480 | 7430 | 7440 | 7440 | 7430 | 64 |
| 303 | 20241223 | 134500 | 2088130360 | 7440 | 7440 | 7440 | 7430 | 688 |
| 304 | 20241223 | 134400 | 2083017130 | 7440 | 7450 | 7450 | 7440 | 1844 |
| 305 | 20241223 | 134300 | 2069294300 | 7450 | 7450 | 7450 | 7450 | 332 |
| 306 | 20241223 | 134200 | 2066820900 | 7450 | 7450 | 7450 | 7450 | 43 |
| 307 | 20241223 | 134100 | 2066500550 | 7440 | 7450 | 7450 | 7440 | 148 |
| 308 | 20241223 | 134000 | 2065397980 | 7450 | 7450 | 7450 | 7450 | 3 |
| 309 | 20241223 | 133900 | 2065375630 | 7450 | 7440 | 7450 | 7440 | 253 |
| 310 | 20241223 | 133800 | 2063490810 | 7450 | 7440 | 7450 | 7440 | 775 |
| 311 | 20241223 | 133700 | 2057723670 | 7440 | 7440 | 7440 | 7430 | 711 |
| 312 | 20241223 | 133600 | 2052433840 | 7440 | 7440 | 7440 | 7440 | 0 |
| 313 | 20241223 | 133500 | 2052433840 | 7440 | 7440 | 7450 | 7430 | 299 |
| 314 | 20241223 | 133400 | 2050208550 | 7440 | 7450 | 7450 | 7440 | 42 |
| 315 | 20241223 | 133300 | 2049895670 | 7440 | 7440 | 7440 | 7440 | 135 |
| 316 | 20241223 | 133200 | 2048891270 | 7440 | 7430 | 7440 | 7430 | 120 |
| 317 | 20241223 | 133100 | 2047999270 | 7440 | 7450 | 7450 | 7440 | 523 |
| 318 | 20241223 | 133000 | 2044107070 | 7450 | 7450 | 7450 | 7440 | 544 |
| 319 | 20241223 | 132900 | 2040054320 | 7420 | 7450 | 7450 | 7420 | 1759 |
| 320 | 20241223 | 132800 | 2026999540 | 7450 | 7440 | 7450 | 7430 | 2787 |
| 321 | 20241223 | 132700 | 2006280490 | 7440 | 7450 | 7450 | 7440 | 507 |
| 322 | 20241223 | 132600 | 2002505460 | 7440 | 7450 | 7450 | 7440 | 344 |
| 323 | 20241223 | 132500 | 1999943770 | 7450 | 7450 | 7450 | 7440 | 683 |
| 324 | 20241223 | 132400 | 1994855460 | 7450 | 7450 | 7450 | 7430 | 18 |
| 325 | 20241223 | 132300 | 1994721420 | 7450 | 7450 | 7450 | 7430 | 225 |
| 326 | 20241223 | 132200 | 1993045370 | 7450 | 7450 | 7450 | 7450 | 22 |
| 327 | 20241223 | 132100 | 1992881470 | 7450 | 7450 | 7450 | 7430 | 251 |
| 328 | 20241223 | 132000 | 1991012630 | 7430 | 7440 | 7450 | 7430 | 537 |
| 329 | 20241223 | 131900 | 1987019020 | 7440 | 7450 | 7450 | 7440 | 610 |
| 330 | 20241223 | 131800 | 1982478620 | 7450 | 7440 | 7450 | 7440 | 627 |
| 331 | 20241223 | 131700 | 1977813340 | 7440 | 7440 | 7450 | 7440 | 632 |
| 332 | 20241223 | 131600 | 1973111230 | 7440 | 7440 | 7440 | 7440 | 602 |
| 333 | 20241223 | 131500 | 1968632350 | 7440 | 7450 | 7450 | 7440 | 350 |
| 334 | 20241223 | 131400 | 1966026950 | 7450 | 7440 | 7450 | 7440 | 25 |
| 335 | 20241223 | 131300 | 1965840920 | 7450 | 7420 | 7450 | 7420 | 13858 |
| 336 | 20241223 | 131200 | 1862883510 | 7420 | 7410 | 7420 | 7400 | 351 |
| 337 | 20241223 | 131100 | 1860281250 | 7420 | 7420 | 7420 | 7420 | 486 |
| 338 | 20241223 | 131000 | 1856675130 | 7420 | 7420 | 7430 | 7420 | 281 |
| 339 | 20241223 | 130900 | 1854589900 | 7430 | 7430 | 7430 | 7420 | 1220 |
| 340 | 20241223 | 130800 | 1845536300 | 7430 | 7420 | 7430 | 7420 | 1105 |
| 341 | 20241223 | 130700 | 1837336650 | 7410 | 7420 | 7420 | 7410 | 1581 |
| 342 | 20241223 | 130600 | 1825617080 | 7420 | 7420 | 7430 | 7420 | 420 |
| 343 | 20241223 | 130500 | 1822500480 | 7420 | 7430 | 7430 | 7420 | 548 |
| 344 | 20241223 | 130400 | 1818429980 | 7430 | 7410 | 7440 | 7400 | 3616 |
| 345 | 20241223 | 130300 | 1791590860 | 7420 | 7420 | 7420 | 7410 | 953 |
| 346 | 20241223 | 130200 | 1784525800 | 7420 | 7420 | 7420 | 7410 | 452 |
| 347 | 20241223 | 130100 | 1781173680 | 7420 | 7420 | 7430 | 7420 | 1738 |
| 348 | 20241223 | 130000 | 1768266380 | 7420 | 7420 | 7430 | 7420 | 964 |
| 349 | 20241223 | 125900 | 1761111490 | 7420 | 7400 | 7420 | 7400 | 9998 |
| 350 | 20241223 | 125800 | 1687052450 | 7390 | 7390 | 7400 | 7390 | 335 |
| 351 | 20241223 | 125700 | 1684576450 | 7400 | 7390 | 7400 | 7390 | 1868 |
| 352 | 20241223 | 125600 | 1670767820 | 7390 | 7390 | 7390 | 7390 | 20 |
| 353 | 20241223 | 125500 | 1670620020 | 7390 | 7390 | 7390 | 7380 | 218 |
| 354 | 20241223 | 125400 | 1669009010 | 7390 | 7380 | 7390 | 7380 | 80 |
| 355 | 20241223 | 125300 | 1668417910 | 7390 | 7390 | 7390 | 7390 | 107 |
| 356 | 20241223 | 125200 | 1667627180 | 7390 | 7390 | 7390 | 7370 | 64 |
| 357 | 20241223 | 125100 | 1667154340 | 7400 | 7400 | 7400 | 7400 | 456 |
| 358 | 20241223 | 125000 | 1663779940 | 7400 | 7380 | 7400 | 7380 | 2055 |
| 359 | 20241223 | 124900 | 1648593870 | 7390 | 7390 | 7390 | 7350 | 889 |
| 360 | 20241223 | 124800 | 1642047590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 361 | 20241223 | 124700 | 1642047590 | 7350 | 7390 | 7390 | 7350 | 1975 |
| 362 | 20241223 | 124600 | 1627488730 | 7390 | 7390 | 7390 | 7390 | 41 |
| 363 | 20241223 | 124500 | 1627185740 | 7390 | 7390 | 7390 | 7370 | 511 |
| 364 | 20241223 | 124400 | 1623414490 | 7390 | 7390 | 7390 | 7390 | 149 |
| 365 | 20241223 | 124300 | 1622313380 | 7390 | 7380 | 7390 | 7370 | 420 |
| 366 | 20241223 | 124200 | 1619213290 | 7380 | 7380 | 7380 | 7380 | 86 |
| 367 | 20241223 | 124100 | 1618578610 | 7380 | 7380 | 7380 | 7380 | 117 |
| 368 | 20241223 | 124000 | 1617715150 | 7380 | 7380 | 7380 | 7370 | 59 |
| 369 | 20241223 | 123900 | 1617279740 | 7380 | 7380 | 7380 | 7370 | 284 |
| 370 | 20241223 | 123800 | 1615185210 | 7380 | 7380 | 7380 | 7360 | 45 |
| 371 | 20241223 | 123700 | 1614853130 | 7380 | 7380 | 7380 | 7370 | 566 |
| 372 | 20241223 | 123600 | 1610680480 | 7380 | 7380 | 7380 | 7380 | 30 |
| 373 | 20241223 | 123500 | 1610459080 | 7390 | 7380 | 7390 | 7380 | 141 |
| 374 | 20241223 | 123400 | 1609417190 | 7390 | 7390 | 7390 | 7370 | 31 |
| 375 | 20241223 | 123300 | 1609188300 | 7390 | 7380 | 7390 | 7380 | 120 |
| 376 | 20241223 | 123200 | 1608302120 | 7390 | 7390 | 7390 | 7390 | 20 |
| 377 | 20241223 | 123100 | 1608154320 | 7370 | 7390 | 7390 | 7370 | 248 |
| 378 | 20241223 | 123000 | 1606324140 | 7390 | 7390 | 7390 | 7370 | 799 |
| 379 | 20241223 | 122900 | 1600419550 | 7390 | 7390 | 7390 | 7390 | 135 |
| 380 | 20241223 | 122800 | 1599421900 | 7390 | 7370 | 7390 | 7360 | 760 |
| 381 | 20241223 | 122700 | 1593819820 | 7370 | 7380 | 7380 | 7370 | 707 |
| 382 | 20241223 | 122600 | 1588605000 | 7380 | 7360 | 7380 | 7360 | 1148 |
| 383 | 20241223 | 122500 | 1580142780 | 7380 | 7390 | 7390 | 7380 | 150 |
| 384 | 20241223 | 122400 | 1579034680 | 7390 | 7390 | 7390 | 7360 | 444 |
| 385 | 20241223 | 122300 | 1575765520 | 7390 | 7390 | 7390 | 7370 | 327 |
| 386 | 20241223 | 122200 | 1573352430 | 7370 | 7380 | 7380 | 7370 | 60 |
| 387 | 20241223 | 122100 | 1572910030 | 7380 | 7380 | 7390 | 7380 | 125 |
| 388 | 20241223 | 122000 | 1571986830 | 7390 | 7380 | 7390 | 7380 | 20 |
| 389 | 20241223 | 121900 | 1571839190 | 7380 | 7380 | 7390 | 7370 | 175 |
| 390 | 20241223 | 121800 | 1570547380 | 7380 | 7380 | 7380 | 7370 | 26 |
| 391 | 20241223 | 121700 | 1570355550 | 7390 | 7390 | 7390 | 7390 | 120 |
| 392 | 20241223 | 121600 | 1569468750 | 7380 | 7390 | 7390 | 7380 | 227 |
| 393 | 20241223 | 121500 | 1567792680 | 7380 | 7390 | 7390 | 7380 | 520 |
| 394 | 20241223 | 121400 | 1563953880 | 7390 | 7390 | 7390 | 7380 | 30 |
| 395 | 20241223 | 121300 | 1563732230 | 7380 | 7390 | 7390 | 7380 | 1224 |
| 396 | 20241223 | 121200 | 1554689870 | 7390 | 7390 | 7390 | 7380 | 120 |
| 397 | 20241223 | 121100 | 1553803170 | 7390 | 7390 | 7400 | 7390 | 489 |
| 398 | 20241223 | 121000 | 1550188320 | 7390 | 7400 | 7400 | 7390 | 58 |
| 399 | 20241223 | 120900 | 1549759320 | 7400 | 7400 | 7400 | 7400 | 135 |
| 400 | 20241223 | 120800 | 1548760320 | 7400 | 7400 | 7400 | 7400 | 760 |
| 401 | 20241223 | 120700 | 1543136320 | 7390 | 7370 | 7390 | 7370 | 6628 |
| 402 | 20241223 | 120600 | 1494210630 | 7360 | 7370 | 7370 | 7360 | 40 |
| 403 | 20241223 | 120500 | 1493916030 | 7370 | 7380 | 7380 | 7370 | 422 |
| 404 | 20241223 | 120400 | 1490804890 | 7380 | 7370 | 7380 | 7370 | 273 |
| 405 | 20241223 | 120300 | 1488792680 | 7370 | 7370 | 7370 | 7360 | 319 |
| 406 | 20241223 | 120200 | 1486443340 | 7370 | 7370 | 7370 | 7370 | 20 |
| 407 | 20241223 | 120100 | 1486295940 | 7370 | 7370 | 7370 | 7370 | 120 |
| 408 | 20241223 | 120000 | 1485411540 | 7360 | 7370 | 7370 | 7360 | 703 |
| 409 | 20241223 | 115900 | 1480237220 | 7370 | 7370 | 7370 | 7370 | 125 |
| 410 | 20241223 | 115800 | 1479315970 | 7370 | 7370 | 7380 | 7370 | 338 |
| 411 | 20241223 | 115700 | 1476824710 | 7370 | 7370 | 7370 | 7360 | 288 |
| 412 | 20241223 | 115600 | 1474703140 | 7370 | 7370 | 7370 | 7370 | 91 |
| 413 | 20241223 | 115500 | 1474032470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 414 | 20241223 | 115400 | 1474032470 | 7370 | 7360 | 7370 | 7340 | 466 |
| 415 | 20241223 | 115300 | 1470604610 | 7350 | 7350 | 7350 | 7340 | 456 |
| 416 | 20241223 | 115200 | 1467253890 | 7340 | 7340 | 7340 | 7340 | 30 |
| 417 | 20241223 | 115100 | 1467033690 | 7340 | 7360 | 7360 | 7340 | 528 |
| 418 | 20241223 | 115000 | 1463149830 | 7370 | 7370 | 7370 | 7360 | 326 |
| 419 | 20241223 | 114900 | 1460750260 | 7360 | 7360 | 7360 | 7360 | 518 |
| 420 | 20241223 | 114800 | 1456937780 | 7360 | 7370 | 7370 | 7360 | 64 |
| 421 | 20241223 | 114700 | 1456466640 | 7370 | 7380 | 7380 | 7370 | 749 |
| 422 | 20241223 | 114600 | 1450941410 | 7380 | 7370 | 7380 | 7370 | 2587 |
| 423 | 20241223 | 114500 | 1431872950 | 7370 | 7360 | 7370 | 7360 | 730 |
| 424 | 20241223 | 114400 | 1426498850 | 7360 | 7370 | 7370 | 7360 | 2409 |
| 425 | 20241223 | 114300 | 1408744530 | 7380 | 7370 | 7380 | 7370 | 201 |
| 426 | 20241223 | 114200 | 1407263150 | 7380 | 7380 | 7380 | 7380 | 119 |
| 427 | 20241223 | 114100 | 1406384930 | 7390 | 7370 | 7390 | 7370 | 17 |
| 428 | 20241223 | 114000 | 1406259620 | 7370 | 7360 | 7370 | 7360 | 802 |
| 429 | 20241223 | 113900 | 1400348920 | 7370 | 7380 | 7380 | 7370 | 559 |
| 430 | 20241223 | 113800 | 1396229060 | 7380 | 7370 | 7380 | 7370 | 506 |
| 431 | 20241223 | 113700 | 1392495280 | 7370 | 7360 | 7370 | 7360 | 275 |
| 432 | 20241223 | 113600 | 1390469250 | 7370 | 7370 | 7370 | 7360 | 248 |
| 433 | 20241223 | 113500 | 1388641990 | 7360 | 7360 | 7360 | 7360 | 218 |
| 434 | 20241223 | 113400 | 1387037510 | 7360 | 7370 | 7370 | 7360 | 200 |
| 435 | 20241223 | 113300 | 1385564510 | 7370 | 7370 | 7370 | 7360 | 1194 |
| 436 | 20241223 | 113200 | 1376771950 | 7380 | 7370 | 7380 | 7370 | 636 |
| 437 | 20241223 | 113100 | 1372082450 | 7380 | 7390 | 7390 | 7380 | 475 |
| 438 | 20241223 | 113000 | 1368576940 | 7390 | 7400 | 7400 | 7390 | 468 |
| 439 | 20241223 | 112900 | 1365114970 | 7400 | 7380 | 7400 | 7380 | 2748 |
| 440 | 20241223 | 112800 | 1344808830 | 7380 | 7360 | 7390 | 7360 | 7537 |
| 441 | 20241223 | 112700 | 1289160780 | 7360 | 7360 | 7360 | 7350 | 1201 |
| 442 | 20241223 | 112600 | 1280321430 | 7350 | 7350 | 7350 | 7350 | 408 |
| 443 | 20241223 | 112500 | 1277322630 | 7350 | 7340 | 7350 | 7340 | 71 |
| 444 | 20241223 | 112400 | 1276801280 | 7350 | 7340 | 7350 | 7340 | 1038 |
| 445 | 20241223 | 112300 | 1269178780 | 7340 | 7350 | 7350 | 7340 | 210 |
| 446 | 20241223 | 112200 | 1267636320 | 7340 | 7360 | 7370 | 7340 | 1579 |
| 447 | 20241223 | 112100 | 1256015120 | 7360 | 7360 | 7360 | 7350 | 277 |
| 448 | 20241223 | 112000 | 1253978650 | 7350 | 7350 | 7360 | 7350 | 3017 |
| 449 | 20241223 | 111900 | 1231778900 | 7360 | 7340 | 7360 | 7330 | 4601 |
| 450 | 20241223 | 111800 | 1197962220 | 7340 | 7340 | 7340 | 7330 | 441 |
| 451 | 20241223 | 111700 | 1194727100 | 7340 | 7330 | 7340 | 7330 | 2294 |
| 452 | 20241223 | 111600 | 1177911960 | 7330 | 7330 | 7330 | 7310 | 36 |
| 453 | 20241223 | 111500 | 1177648350 | 7330 | 7300 | 7330 | 7300 | 156 |
| 454 | 20241223 | 111400 | 1176509070 | 7290 | 7300 | 7300 | 7290 | 668 |
| 455 | 20241223 | 111300 | 1171633670 | 7310 | 7310 | 7310 | 7310 | 167 |
| 456 | 20241223 | 111200 | 1170412900 | 7320 | 7320 | 7320 | 7320 | 132 |
| 457 | 20241223 | 111100 | 1169446660 | 7320 | 7320 | 7320 | 7320 | 132 |
| 458 | 20241223 | 111000 | 1168480420 | 7320 | 7310 | 7320 | 7310 | 51 |
| 459 | 20241223 | 110900 | 1168107210 | 7310 | 7310 | 7310 | 7310 | 118 |
| 460 | 20241223 | 110800 | 1167244630 | 7310 | 7320 | 7320 | 7310 | 134 |
| 461 | 20241223 | 110700 | 1166264040 | 7320 | 7310 | 7320 | 7310 | 256 |
| 462 | 20241223 | 110600 | 1164392560 | 7300 | 7300 | 7300 | 7290 | 2227 |
| 463 | 20241223 | 110500 | 1148135860 | 7310 | 7310 | 7310 | 7310 | 328 |
| 464 | 20241223 | 110400 | 1145738180 | 7320 | 7320 | 7320 | 7310 | 47 |
| 465 | 20241223 | 110300 | 1145394360 | 7320 | 7320 | 7320 | 7320 | 91 |
| 466 | 20241223 | 110200 | 1144728240 | 7320 | 7320 | 7320 | 7320 | 71 |
| 467 | 20241223 | 110100 | 1144208520 | 7330 | 7310 | 7330 | 7310 | 93 |
| 468 | 20241223 | 110000 | 1143528670 | 7310 | 7320 | 7320 | 7310 | 59 |
| 469 | 20241223 | 105900 | 1143096980 | 7320 | 7330 | 7330 | 7320 | 971 |
| 470 | 20241223 | 105800 | 1135979950 | 7340 | 7330 | 7340 | 7320 | 621 |
| 471 | 20241223 | 105700 | 1131428380 | 7330 | 7330 | 7340 | 7330 | 515 |
| 472 | 20241223 | 105600 | 1127653400 | 7330 | 7330 | 7340 | 7310 | 844 |
| 473 | 20241223 | 105500 | 1121476350 | 7340 | 7330 | 7340 | 7320 | 177 |
| 474 | 20241223 | 105400 | 1120179020 | 7330 | 7330 | 7330 | 7330 | 494 |
| 475 | 20241223 | 105300 | 1116558000 | 7330 | 7330 | 7330 | 7330 | 150 |
| 476 | 20241223 | 105200 | 1115458500 | 7330 | 7350 | 7350 | 7310 | 1057 |
| 477 | 20241223 | 105100 | 1107721650 | 7350 | 7330 | 7360 | 7320 | 5188 |
| 478 | 20241223 | 105000 | 1069616900 | 7330 | 7320 | 7330 | 7300 | 685 |
| 479 | 20241223 | 104900 | 1064602740 | 7320 | 7320 | 7320 | 7310 | 30 |
| 480 | 20241223 | 104800 | 1064383150 | 7320 | 7310 | 7330 | 7300 | 4034 |
| 481 | 20241223 | 104700 | 1034855890 | 7310 | 7290 | 7310 | 7280 | 2097 |
| 482 | 20241223 | 104600 | 1019562400 | 7290 | 7290 | 7300 | 7290 | 1624 |
| 483 | 20241223 | 104500 | 1007722300 | 7290 | 7280 | 7290 | 7280 | 416 |
| 484 | 20241223 | 104400 | 1004689680 | 7280 | 7280 | 7290 | 7280 | 1797 |
| 485 | 20241223 | 104300 | 991607470 | 7270 | 7280 | 7280 | 7270 | 75 |
| 486 | 20241223 | 104200 | 991062020 | 7280 | 7280 | 7280 | 7270 | 206 |
| 487 | 20241223 | 104100 | 989562390 | 7270 | 7270 | 7270 | 7270 | 136 |
| 488 | 20241223 | 104000 | 988573670 | 7270 | 7280 | 7280 | 7270 | 97 |
| 489 | 20241223 | 103900 | 987868380 | 7260 | 7280 | 7280 | 7260 | 515 |
| 490 | 20241223 | 103800 | 984126340 | 7280 | 7280 | 7280 | 7270 | 34 |
| 491 | 20241223 | 103700 | 983879100 | 7260 | 7280 | 7280 | 7260 | 288 |
| 492 | 20241223 | 103600 | 981785520 | 7290 | 7270 | 7290 | 7270 | 5408 |
| 493 | 20241223 | 103500 | 942401220 | 7280 | 7270 | 7280 | 7270 | 210 |
| 494 | 20241223 | 103400 | 940874420 | 7270 | 7270 | 7270 | 7260 | 791 |
| 495 | 20241223 | 103300 | 935126850 | 7270 | 7270 | 7270 | 7260 | 207 |
| 496 | 20241223 | 103200 | 933622780 | 7280 | 7260 | 7280 | 7260 | 282 |
| 497 | 20241223 | 103100 | 931572690 | 7270 | 7270 | 7280 | 7270 | 1637 |
| 498 | 20241223 | 103000 | 919671020 | 7270 | 7280 | 7280 | 7260 | 2260 |
| 499 | 20241223 | 102900 | 903240890 | 7280 | 7260 | 7280 | 7250 | 4779 |
| 500 | 20241223 | 102800 | 868498050 | 7260 | 7260 | 7270 | 7260 | 288 |
| 501 | 20241223 | 102700 | 866406990 | 7260 | 7270 | 7270 | 7260 | 289 |
| 502 | 20241223 | 102600 | 864308840 | 7260 | 7260 | 7270 | 7260 | 209 |
| 503 | 20241223 | 102500 | 862791490 | 7260 | 7270 | 7270 | 7260 | 96 |
| 504 | 20241223 | 102400 | 862093890 | 7270 | 7270 | 7270 | 7270 | 172 |
| 505 | 20241223 | 102300 | 860843450 | 7280 | 7250 | 7280 | 7240 | 2239 |
| 506 | 20241223 | 102200 | 844577950 | 7250 | 7240 | 7250 | 7240 | 1091 |
| 507 | 20241223 | 102100 | 836668300 | 7240 | 7250 | 7250 | 7240 | 112 |
| 508 | 20241223 | 102000 | 835857390 | 7240 | 7260 | 7260 | 7240 | 1975 |
| 509 | 20241223 | 101900 | 821557230 | 7260 | 7240 | 7260 | 7240 | 5186 |
| 510 | 20241223 | 101800 | 783963180 | 7230 | 7230 | 7230 | 7230 | 520 |
| 511 | 20241223 | 101700 | 780203580 | 7220 | 7230 | 7230 | 7220 | 211 |
| 512 | 20241223 | 101600 | 778679050 | 7230 | 7230 | 7230 | 7220 | 1127 |
| 513 | 20241223 | 101500 | 770540840 | 7220 | 7220 | 7230 | 7210 | 115 |
| 514 | 20241223 | 101400 | 769710530 | 7220 | 7220 | 7220 | 7220 | 270 |
| 515 | 20241223 | 101300 | 767761130 | 7220 | 7220 | 7220 | 7220 | 609 |
| 516 | 20241223 | 101200 | 763364150 | 7220 | 7210 | 7220 | 7210 | 543 |
| 517 | 20241223 | 101100 | 759447970 | 7210 | 7220 | 7220 | 7210 | 304 |
| 518 | 20241223 | 101000 | 757254120 | 7220 | 7230 | 7230 | 7220 | 19 |
| 519 | 20241223 | 100900 | 757116810 | 7230 | 7220 | 7230 | 7220 | 2037 |
| 520 | 20241223 | 100800 | 742389650 | 7220 | 7230 | 7230 | 7220 | 186 |
| 521 | 20241223 | 100700 | 741044920 | 7230 | 7230 | 7230 | 7190 | 545 |
| 522 | 20241223 | 100600 | 737119870 | 7220 | 7210 | 7230 | 7210 | 4113 |
| 523 | 20241223 | 100500 | 707427410 | 7200 | 7190 | 7210 | 7190 | 822 |
| 524 | 20241223 | 100400 | 701510500 | 7200 | 7200 | 7200 | 7190 | 489 |
| 525 | 20241223 | 100300 | 697994560 | 7200 | 7190 | 7200 | 7190 | 87 |
| 526 | 20241223 | 100200 | 697368170 | 7200 | 7200 | 7200 | 7200 | 1 |
| 527 | 20241223 | 100100 | 697360970 | 7190 | 7200 | 7200 | 7190 | 2220 |
| 528 | 20241223 | 100000 | 681399020 | 7190 | 7210 | 7210 | 7190 | 16 |
| 529 | 20241223 | 095900 | 681283960 | 7190 | 7210 | 7210 | 7190 | 635 |
| 530 | 20241223 | 095800 | 676718270 | 7200 | 7200 | 7200 | 7200 | 820 |
| 531 | 20241223 | 095700 | 670814270 | 7220 | 7200 | 7220 | 7200 | 2410 |
| 532 | 20241223 | 095600 | 653461550 | 7190 | 7210 | 7210 | 7190 | 3006 |
| 533 | 20241223 | 095500 | 631835690 | 7210 | 7210 | 7210 | 7200 | 197 |
| 534 | 20241223 | 095400 | 630415820 | 7210 | 7230 | 7230 | 7210 | 447 |
| 535 | 20241223 | 095300 | 627188890 | 7230 | 7230 | 7230 | 7230 | 696 |
| 536 | 20241223 | 095200 | 622156810 | 7220 | 7210 | 7220 | 7210 | 1054 |
| 537 | 20241223 | 095100 | 614547940 | 7210 | 7210 | 7210 | 7210 | 608 |
| 538 | 20241223 | 095000 | 610164260 | 7210 | 7210 | 7210 | 7210 | 2202 |
| 539 | 20241223 | 094900 | 594287840 | 7220 | 7210 | 7220 | 7200 | 336 |
| 540 | 20241223 | 094800 | 591865280 | 7210 | 7210 | 7210 | 7210 | 205 |
| 541 | 20241223 | 094700 | 590387230 | 7200 | 7200 | 7200 | 7200 | 1220 |
| 542 | 20241223 | 094600 | 581603230 | 7200 | 7210 | 7210 | 7200 | 288 |
| 543 | 20241223 | 094500 | 579529620 | 7200 | 7210 | 7210 | 7200 | 444 |
| 544 | 20241223 | 094400 | 576329020 | 7210 | 7210 | 7210 | 7210 | 201 |
| 545 | 20241223 | 094300 | 574879810 | 7210 | 7230 | 7230 | 7210 | 628 |
| 546 | 20241223 | 094200 | 570346040 | 7230 | 7240 | 7240 | 7220 | 1135 |
| 547 | 20241223 | 094100 | 562140070 | 7240 | 7220 | 7240 | 7220 | 1143 |
| 548 | 20241223 | 094000 | 553873940 | 7220 | 7220 | 7230 | 7220 | 712 |
| 549 | 20241223 | 093900 | 548733280 | 7230 | 7190 | 7230 | 7190 | 3230 |
| 550 | 20241223 | 093800 | 525439590 | 7200 | 7220 | 7220 | 7200 | 1156 |
| 551 | 20241223 | 093700 | 517104400 | 7210 | 7210 | 7220 | 7210 | 781 |
| 552 | 20241223 | 093600 | 511469460 | 7210 | 7210 | 7210 | 7210 | 338 |
| 553 | 20241223 | 093500 | 509032480 | 7210 | 7200 | 7210 | 7200 | 2779 |
| 554 | 20241223 | 093400 | 489007670 | 7200 | 7200 | 7210 | 7200 | 1737 |
| 555 | 20241223 | 093300 | 476491270 | 7200 | 7200 | 7200 | 7200 | 1115 |
| 556 | 20241223 | 093200 | 468463270 | 7190 | 7200 | 7200 | 7190 | 402 |
| 557 | 20241223 | 093100 | 465569870 | 7200 | 7200 | 7210 | 7190 | 149 |
| 558 | 20241223 | 093000 | 464497010 | 7210 | 7210 | 7210 | 7200 | 1383 |
| 559 | 20241223 | 092900 | 454525680 | 7190 | 7210 | 7210 | 7190 | 2465 |
| 560 | 20241223 | 092800 | 436777310 | 7210 | 7200 | 7210 | 7200 | 1555 |
| 561 | 20241223 | 092700 | 425580160 | 7200 | 7190 | 7200 | 7190 | 836 |
| 562 | 20241223 | 092600 | 419566040 | 7180 | 7210 | 7210 | 7180 | 466 |
| 563 | 20241223 | 092500 | 416206720 | 7210 | 7170 | 7210 | 7160 | 10776 |
| 564 | 20241223 | 092400 | 338712800 | 7170 | 7170 | 7180 | 7160 | 337 |
| 565 | 20241223 | 092300 | 336295670 | 7170 | 7180 | 7180 | 7160 | 635 |
| 566 | 20241223 | 092200 | 331746190 | 7180 | 7170 | 7180 | 7160 | 220 |
| 567 | 20241223 | 092100 | 330168040 | 7170 | 7160 | 7170 | 7160 | 818 |
| 568 | 20241223 | 092000 | 324304980 | 7160 | 7160 | 7160 | 7160 | 84 |
| 569 | 20241223 | 091900 | 323703540 | 7160 | 7180 | 7190 | 7160 | 1152 |
| 570 | 20241223 | 091800 | 315439140 | 7190 | 7180 | 7190 | 7180 | 2714 |
| 571 | 20241223 | 091700 | 295947880 | 7180 | 7170 | 7180 | 7170 | 1828 |
| 572 | 20241223 | 091600 | 282839130 | 7170 | 7170 | 7180 | 7170 | 1516 |
| 573 | 20241223 | 091500 | 271959040 | 7170 | 7180 | 7180 | 7170 | 2598 |
| 574 | 20241223 | 091400 | 253324690 | 7180 | 7150 | 7180 | 7150 | 3782 |
| 575 | 20241223 | 091300 | 226231750 | 7130 | 7150 | 7160 | 7130 | 1884 |
| 576 | 20241223 | 091200 | 212755320 | 7140 | 7150 | 7150 | 7110 | 2946 |
| 577 | 20241223 | 091100 | 191740580 | 7140 | 7130 | 7140 | 7130 | 2827 |
| 578 | 20241223 | 091000 | 171560910 | 7130 | 7120 | 7130 | 7120 | 398 |
| 579 | 20241223 | 090900 | 168725600 | 7120 | 7140 | 7140 | 7120 | 476 |
| 580 | 20241223 | 090800 | 165333830 | 7110 | 7110 | 7120 | 7110 | 701 |
| 581 | 20241223 | 090700 | 160349620 | 7140 | 7140 | 7140 | 7140 | 122 |
| 582 | 20241223 | 090600 | 159478540 | 7140 | 7120 | 7140 | 7100 | 2345 |
| 583 | 20241223 | 090500 | 142794150 | 7110 | 7120 | 7120 | 7100 | 728 |
| 584 | 20241223 | 090400 | 137617030 | 7120 | 7140 | 7160 | 7120 | 1069 |
| 585 | 20241223 | 090300 | 129983730 | 7150 | 7130 | 7150 | 7090 | 6640 |
| 586 | 20241223 | 090200 | 82592160 | 7140 | 7100 | 7170 | 7100 | 4584 |
| 587 | 20241223 | 090100 | 49961180 | 7090 | 7070 | 7090 | 7070 | 2471 |
| 588 | 20241223 | 090000 | 32460150 | 7090 | 7070 | 7100 | 7050 | 4573 |