29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 184600 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 5092 |
| 3 | 20241224 | 184500 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 4 | 20241224 | 184400 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 5 | 20241224 | 184300 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 6 | 20241224 | 184200 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 7 | 20241224 | 184100 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 8 | 20241224 | 184000 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 9 | 20241224 | 183900 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 10 | 20241224 | 183800 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 11 | 20241224 | 183700 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 12 | 20241224 | 183600 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 13 | 20241224 | 183500 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 14 | 20241224 | 183400 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 15 | 20241224 | 183300 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 16 | 20241224 | 183200 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 17 | 20241224 | 183100 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 18 | 20241224 | 183000 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 19 | 20241224 | 182900 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 20 | 20241224 | 182800 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 21 | 20241224 | 182700 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 22 | 20241224 | 182600 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 23 | 20241224 | 182500 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 24 | 20241224 | 182400 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 25 | 20241224 | 182300 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 26 | 20241224 | 182200 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 27 | 20241224 | 182100 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 28 | 20241224 | 182000 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 29 | 20241224 | 181900 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 30 | 20241224 | 181800 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 31 | 20241224 | 181700 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 32 | 20241224 | 181600 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 5092 |
| 33 | 20241224 | 181500 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 34 | 20241224 | 181400 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 35 | 20241224 | 181300 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 36 | 20241224 | 181200 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 37 | 20241224 | 181100 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 38 | 20241224 | 181000 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 39 | 20241224 | 180900 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 40 | 20241224 | 180800 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 41 | 20241224 | 180700 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 42 | 20241224 | 180600 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 43 | 20241224 | 180500 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 44 | 20241224 | 180400 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 45 | 20241224 | 180300 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 46 | 20241224 | 180200 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 47 | 20241224 | 180100 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 48 | 20241224 | 180000 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 49 | 20241224 | 175900 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 50 | 20241224 | 175800 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 51 | 20241224 | 175700 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 52 | 20241224 | 175600 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 53 | 20241224 | 175500 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 54 | 20241224 | 175400 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 55 | 20241224 | 175300 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 56 | 20241224 | 175200 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 57 | 20241224 | 175100 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 58 | 20241224 | 175000 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 59 | 20241224 | 174900 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 60 | 20241224 | 174800 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 61 | 20241224 | 174700 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 62 | 20241224 | 174600 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 5092 |
| 63 | 20241224 | 174500 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 64 | 20241224 | 174400 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 65 | 20241224 | 174300 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 66 | 20241224 | 174200 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 67 | 20241224 | 174100 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 68 | 20241224 | 174000 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 69 | 20241224 | 173900 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 70 | 20241224 | 173800 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 71 | 20241224 | 173700 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 72 | 20241224 | 173600 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 73 | 20241224 | 173500 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 74 | 20241224 | 173400 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 75 | 20241224 | 173300 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 76 | 20241224 | 173200 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 77 | 20241224 | 173100 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 78 | 20241224 | 173000 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 79 | 20241224 | 172900 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 80 | 20241224 | 172800 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 81 | 20241224 | 172700 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 82 | 20241224 | 172600 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 83 | 20241224 | 172500 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 84 | 20241224 | 172400 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 85 | 20241224 | 172300 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 86 | 20241224 | 172200 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 87 | 20241224 | 172100 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 88 | 20241224 | 172000 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 89 | 20241224 | 171900 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 90 | 20241224 | 171800 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 91 | 20241224 | 171700 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 92 | 20241224 | 171600 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 5092 |
| 93 | 20241224 | 171500 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 94 | 20241224 | 171400 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 95 | 20241224 | 171300 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 96 | 20241224 | 171200 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 97 | 20241224 | 171100 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 98 | 20241224 | 171000 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 99 | 20241224 | 170900 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 100 | 20241224 | 170800 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 101 | 20241224 | 170700 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 102 | 20241224 | 170600 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 103 | 20241224 | 170500 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 104 | 20241224 | 170400 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 105 | 20241224 | 170300 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 106 | 20241224 | 170200 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 107 | 20241224 | 170100 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 108 | 20241224 | 170000 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 109 | 20241224 | 165900 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 110 | 20241224 | 165800 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 111 | 20241224 | 165700 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 112 | 20241224 | 165600 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 113 | 20241224 | 165500 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 114 | 20241224 | 165400 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 115 | 20241224 | 165300 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 116 | 20241224 | 165200 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 117 | 20241224 | 165100 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 118 | 20241224 | 165000 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 119 | 20241224 | 164900 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 120 | 20241224 | 164800 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 121 | 20241224 | 164700 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 122 | 20241224 | 164600 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 5092 |
| 123 | 20241224 | 164500 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 124 | 20241224 | 164400 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 125 | 20241224 | 164300 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 126 | 20241224 | 164200 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 127 | 20241224 | 164100 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 128 | 20241224 | 164000 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 129 | 20241224 | 163900 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 130 | 20241224 | 163800 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 131 | 20241224 | 163700 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 132 | 20241224 | 163600 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 133 | 20241224 | 163500 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 134 | 20241224 | 163400 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 135 | 20241224 | 163300 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 136 | 20241224 | 163200 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 137 | 20241224 | 163100 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 138 | 20241224 | 163000 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 139 | 20241224 | 162900 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 140 | 20241224 | 162800 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 141 | 20241224 | 162700 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 142 | 20241224 | 162600 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 143 | 20241224 | 162500 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 144 | 20241224 | 162400 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 145 | 20241224 | 162300 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 146 | 20241224 | 162200 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 147 | 20241224 | 162100 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 148 | 20241224 | 162000 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 149 | 20241224 | 161900 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 150 | 20241224 | 161800 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 151 | 20241224 | 161700 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 152 | 20241224 | 161600 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 5092 |
| 153 | 20241224 | 161500 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 154 | 20241224 | 161400 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 155 | 20241224 | 161300 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 156 | 20241224 | 161200 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 157 | 20241224 | 161100 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 158 | 20241224 | 161000 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 159 | 20241224 | 160900 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 160 | 20241224 | 160800 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 161 | 20241224 | 160700 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 162 | 20241224 | 160600 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 163 | 20241224 | 160500 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 164 | 20241224 | 160400 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 165 | 20241224 | 160300 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 166 | 20241224 | 160200 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 167 | 20241224 | 160100 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 168 | 20241224 | 160000 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 169 | 20241224 | 155900 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 170 | 20241224 | 155800 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 171 | 20241224 | 155700 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 172 | 20241224 | 155600 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 173 | 20241224 | 155500 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 174 | 20241224 | 155400 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 175 | 20241224 | 155300 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 176 | 20241224 | 155200 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 177 | 20241224 | 155100 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 178 | 20241224 | 155000 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 179 | 20241224 | 154900 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 180 | 20241224 | 154800 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 181 | 20241224 | 154700 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 182 | 20241224 | 154600 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 5092 |
| 183 | 20241224 | 154500 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 184 | 20241224 | 154400 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 185 | 20241224 | 154300 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 186 | 20241224 | 154200 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 187 | 20241224 | 154100 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 188 | 20241224 | 154000 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 189 | 20241224 | 153900 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 190 | 20241224 | 153800 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 191 | 20241224 | 153700 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 192 | 20241224 | 153600 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 193 | 20241224 | 153500 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 194 | 20241224 | 153400 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 195 | 20241224 | 153300 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 196 | 20241224 | 153200 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 197 | 20241224 | 153100 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 198 | 20241224 | 153000 | 5194903840 | 7860 | 7860 | 7860 | 7860 | 5092 |
| 199 | 20241224 | 152900 | 5154880720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 200 | 20241224 | 152800 | 5154880720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 201 | 20241224 | 152700 | 5154880720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 202 | 20241224 | 152600 | 5154880720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 203 | 20241224 | 152500 | 5154880720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 204 | 20241224 | 152400 | 5154880720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 205 | 20241224 | 152300 | 5154880720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 206 | 20241224 | 152200 | 5154880720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 207 | 20241224 | 152100 | 5154880720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 208 | 20241224 | 152000 | 5154880720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 209 | 20241224 | 151900 | 5154880720 | 7900 | 7880 | 7900 | 7880 | 1395 |
| 210 | 20241224 | 151800 | 5143871940 | 7880 | 7870 | 7880 | 7850 | 25 |
| 211 | 20241224 | 151700 | 5143675450 | 7910 | 7880 | 7910 | 7870 | 962 |
| 212 | 20241224 | 151600 | 5136081770 | 7910 | 7900 | 7910 | 7900 | 1766 |
| 213 | 20241224 | 151500 | 5122121600 | 7880 | 7880 | 7880 | 7870 | 537 |
| 214 | 20241224 | 151400 | 5117895170 | 7900 | 7900 | 7900 | 7880 | 1653 |
| 215 | 20241224 | 151300 | 5104856870 | 7900 | 7900 | 7900 | 7880 | 626 |
| 216 | 20241224 | 151200 | 5099912610 | 7910 | 7910 | 7910 | 7900 | 187 |
| 217 | 20241224 | 151100 | 5098434700 | 7910 | 7900 | 7910 | 7890 | 1557 |
| 218 | 20241224 | 151000 | 5086131270 | 7910 | 7900 | 7910 | 7900 | 981 |
| 219 | 20241224 | 150900 | 5078376150 | 7900 | 7890 | 7900 | 7870 | 1081 |
| 220 | 20241224 | 150800 | 5069848680 | 7890 | 7890 | 7890 | 7870 | 620 |
| 221 | 20241224 | 150700 | 5064957770 | 7890 | 7880 | 7890 | 7880 | 654 |
| 222 | 20241224 | 150600 | 5059798390 | 7880 | 7890 | 7890 | 7880 | 610 |
| 223 | 20241224 | 150500 | 5054985590 | 7890 | 7870 | 7890 | 7870 | 101 |
| 224 | 20241224 | 150400 | 5054190150 | 7890 | 7880 | 7890 | 7870 | 603 |
| 225 | 20241224 | 150300 | 5049433860 | 7890 | 7880 | 7890 | 7880 | 540 |
| 226 | 20241224 | 150200 | 5045174370 | 7880 | 7880 | 7880 | 7870 | 1025 |
| 227 | 20241224 | 150100 | 5037097670 | 7880 | 7870 | 7880 | 7850 | 340 |
| 228 | 20241224 | 150000 | 5034426870 | 7870 | 7890 | 7890 | 7870 | 2554 |
| 229 | 20241224 | 145900 | 5014313180 | 7890 | 7880 | 7890 | 7880 | 308 |
| 230 | 20241224 | 145800 | 5011885820 | 7870 | 7880 | 7880 | 7870 | 528 |
| 231 | 20241224 | 145700 | 5007725280 | 7880 | 7860 | 7880 | 7850 | 1882 |
| 232 | 20241224 | 145600 | 4992939030 | 7860 | 7890 | 7890 | 7860 | 849 |
| 233 | 20241224 | 145500 | 4986263960 | 7860 | 7870 | 7890 | 7860 | 700 |
| 234 | 20241224 | 145400 | 4980748870 | 7870 | 7880 | 7890 | 7860 | 1898 |
| 235 | 20241224 | 145300 | 4965813830 | 7880 | 7880 | 7880 | 7880 | 279 |
| 236 | 20241224 | 145200 | 4963615310 | 7880 | 7870 | 7890 | 7870 | 794 |
| 237 | 20241224 | 145100 | 4957354980 | 7880 | 7880 | 7890 | 7880 | 702 |
| 238 | 20241224 | 145000 | 4951822480 | 7890 | 7900 | 7900 | 7880 | 686 |
| 239 | 20241224 | 144900 | 4946404550 | 7900 | 7890 | 7900 | 7890 | 226 |
| 240 | 20241224 | 144800 | 4944620880 | 7890 | 7890 | 7900 | 7890 | 747 |
| 241 | 20241224 | 144700 | 4938721550 | 7880 | 7900 | 7900 | 7880 | 610 |
| 242 | 20241224 | 144600 | 4933904570 | 7890 | 7890 | 7900 | 7880 | 206 |
| 243 | 20241224 | 144500 | 4932278880 | 7880 | 7900 | 7910 | 7880 | 1483 |
| 244 | 20241224 | 144400 | 4920575020 | 7900 | 7910 | 7920 | 7900 | 699 |
| 245 | 20241224 | 144300 | 4915046040 | 7900 | 7910 | 7910 | 7900 | 197 |
| 246 | 20241224 | 144200 | 4913489020 | 7920 | 7900 | 7920 | 7900 | 662 |
| 247 | 20241224 | 144100 | 4908252000 | 7900 | 7910 | 7920 | 7900 | 708 |
| 248 | 20241224 | 144000 | 4902650360 | 7910 | 7910 | 7910 | 7900 | 1278 |
| 249 | 20241224 | 143900 | 4892552580 | 7920 | 7910 | 7920 | 7900 | 687 |
| 250 | 20241224 | 143800 | 4887114390 | 7910 | 7910 | 7920 | 7910 | 687 |
| 251 | 20241224 | 143700 | 4881674820 | 7910 | 7920 | 7920 | 7910 | 186 |
| 252 | 20241224 | 143600 | 4880203160 | 7920 | 7920 | 7920 | 7920 | 645 |
| 253 | 20241224 | 143500 | 4875094760 | 7900 | 7900 | 7920 | 7900 | 543 |
| 254 | 20241224 | 143400 | 4870794780 | 7900 | 7920 | 7920 | 7890 | 235 |
| 255 | 20241224 | 143300 | 4868936660 | 7920 | 7910 | 7920 | 7910 | 612 |
| 256 | 20241224 | 143200 | 4864091790 | 7900 | 7910 | 7920 | 7900 | 645 |
| 257 | 20241224 | 143100 | 4858991900 | 7910 | 7900 | 7920 | 7900 | 572 |
| 258 | 20241224 | 143000 | 4854468710 | 7890 | 7930 | 7930 | 7890 | 1014 |
| 259 | 20241224 | 142900 | 4846456390 | 7930 | 7920 | 7930 | 7920 | 627 |
| 260 | 20241224 | 142800 | 4841489300 | 7920 | 7920 | 7920 | 7920 | 707 |
| 261 | 20241224 | 142700 | 4835889860 | 7920 | 7920 | 7930 | 7910 | 170 |
| 262 | 20241224 | 142600 | 4834543560 | 7930 | 7920 | 7930 | 7910 | 714 |
| 263 | 20241224 | 142500 | 4828887000 | 7920 | 7920 | 7930 | 7920 | 719 |
| 264 | 20241224 | 142400 | 4823187450 | 7920 | 7930 | 7930 | 7920 | 195 |
| 265 | 20241224 | 142300 | 4821642060 | 7930 | 7920 | 7930 | 7910 | 2445 |
| 266 | 20241224 | 142200 | 4802278380 | 7910 | 7920 | 7930 | 7910 | 3158 |
| 267 | 20241224 | 142100 | 4777263020 | 7920 | 7930 | 7930 | 7920 | 598 |
| 268 | 20241224 | 142000 | 4772522260 | 7930 | 7930 | 7930 | 7920 | 594 |
| 269 | 20241224 | 141900 | 4767811890 | 7930 | 7920 | 7930 | 7910 | 625 |
| 270 | 20241224 | 141800 | 4762861370 | 7920 | 7940 | 7940 | 7920 | 1414 |
| 271 | 20241224 | 141700 | 4751648400 | 7940 | 7930 | 7940 | 7920 | 1176 |
| 272 | 20241224 | 141600 | 4742312900 | 7940 | 7940 | 7940 | 7920 | 1401 |
| 273 | 20241224 | 141500 | 4731192490 | 7940 | 7940 | 7940 | 7930 | 352 |
| 274 | 20241224 | 141400 | 4728399070 | 7940 | 7940 | 7940 | 7920 | 1513 |
| 275 | 20241224 | 141300 | 4716400000 | 7940 | 7920 | 7940 | 7920 | 839 |
| 276 | 20241224 | 141200 | 4709747000 | 7920 | 7910 | 7920 | 7900 | 1913 |
| 277 | 20241224 | 141100 | 4694602810 | 7910 | 7910 | 7910 | 7900 | 519 |
| 278 | 20241224 | 141000 | 4690502630 | 7920 | 7920 | 7920 | 7920 | 548 |
| 279 | 20241224 | 140900 | 4686162470 | 7900 | 7930 | 7940 | 7900 | 997 |
| 280 | 20241224 | 140800 | 4678266390 | 7930 | 7920 | 7930 | 7900 | 2051 |
| 281 | 20241224 | 140700 | 4662020650 | 7920 | 7910 | 7920 | 7910 | 2175 |
| 282 | 20241224 | 140600 | 4644815400 | 7910 | 7900 | 7910 | 7900 | 679 |
| 283 | 20241224 | 140500 | 4639450890 | 7900 | 7900 | 7900 | 7900 | 160 |
| 284 | 20241224 | 140400 | 4638186890 | 7900 | 7900 | 7910 | 7890 | 2452 |
| 285 | 20241224 | 140300 | 4618816340 | 7900 | 7890 | 7900 | 7890 | 1820 |
| 286 | 20241224 | 140200 | 4604451000 | 7890 | 7900 | 7900 | 7880 | 154 |
| 287 | 20241224 | 140100 | 4603236130 | 7900 | 7890 | 7900 | 7880 | 692 |
| 288 | 20241224 | 140000 | 4597773260 | 7890 | 7900 | 7900 | 7890 | 665 |
| 289 | 20241224 | 135900 | 4592520270 | 7860 | 7910 | 7910 | 7860 | 562 |
| 290 | 20241224 | 135800 | 4588095230 | 7890 | 7910 | 7910 | 7890 | 739 |
| 291 | 20241224 | 135700 | 4582252880 | 7910 | 7900 | 7910 | 7900 | 541 |
| 292 | 20241224 | 135600 | 4577974120 | 7900 | 7900 | 7910 | 7900 | 651 |
| 293 | 20241224 | 135500 | 4572830780 | 7900 | 7910 | 7910 | 7900 | 112 |
| 294 | 20241224 | 135400 | 4571945580 | 7880 | 7900 | 7910 | 7880 | 987 |
| 295 | 20241224 | 135300 | 4564145470 | 7900 | 7910 | 7910 | 7900 | 572 |
| 296 | 20241224 | 135200 | 4559621140 | 7910 | 7900 | 7910 | 7900 | 68 |
| 297 | 20241224 | 135100 | 4559083930 | 7920 | 7910 | 7920 | 7900 | 545 |
| 298 | 20241224 | 135000 | 4554770280 | 7900 | 7900 | 7920 | 7900 | 773 |
| 299 | 20241224 | 134900 | 4548657870 | 7900 | 7910 | 7910 | 7900 | 444 |
| 300 | 20241224 | 134800 | 4545147860 | 7910 | 7900 | 7910 | 7900 | 670 |
| 301 | 20241224 | 134700 | 4539852160 | 7910 | 7900 | 7910 | 7900 | 543 |
| 302 | 20241224 | 134600 | 4535561900 | 7890 | 7900 | 7900 | 7890 | 1673 |
| 303 | 20241224 | 134500 | 4522347400 | 7900 | 7890 | 7900 | 7890 | 639 |
| 304 | 20241224 | 134400 | 4517305200 | 7890 | 7880 | 7890 | 7880 | 721 |
| 305 | 20241224 | 134300 | 4511618390 | 7880 | 7880 | 7880 | 7880 | 113 |
| 306 | 20241224 | 134200 | 4510727950 | 7880 | 7880 | 7880 | 7880 | 650 |
| 307 | 20241224 | 134100 | 4505605950 | 7880 | 7880 | 7880 | 7870 | 742 |
| 308 | 20241224 | 134000 | 4499760990 | 7870 | 7870 | 7880 | 7870 | 337 |
| 309 | 20241224 | 133900 | 4497108780 | 7870 | 7870 | 7870 | 7840 | 952 |
| 310 | 20241224 | 133800 | 4489632020 | 7870 | 7870 | 7880 | 7860 | 1120 |
| 311 | 20241224 | 133700 | 4480816800 | 7860 | 7850 | 7870 | 7850 | 503 |
| 312 | 20241224 | 133600 | 4476863490 | 7840 | 7860 | 7860 | 7830 | 1016 |
| 313 | 20241224 | 133500 | 4468900280 | 7860 | 7870 | 7870 | 7840 | 656 |
| 314 | 20241224 | 133400 | 4463745640 | 7870 | 7830 | 7870 | 7830 | 1250 |
| 315 | 20241224 | 133300 | 4453946640 | 7830 | 7840 | 7840 | 7830 | 525 |
| 316 | 20241224 | 133200 | 4449834420 | 7840 | 7850 | 7870 | 7840 | 809 |
| 317 | 20241224 | 133100 | 4443477690 | 7850 | 7840 | 7850 | 7840 | 683 |
| 318 | 20241224 | 133000 | 4438117640 | 7850 | 7850 | 7850 | 7850 | 113 |
| 319 | 20241224 | 132900 | 4437230590 | 7850 | 7850 | 7850 | 7850 | 152 |
| 320 | 20241224 | 132800 | 4436037390 | 7850 | 7850 | 7850 | 7850 | 223 |
| 321 | 20241224 | 132700 | 4434286840 | 7840 | 7860 | 7860 | 7840 | 336 |
| 322 | 20241224 | 132600 | 4431649130 | 7860 | 7860 | 7860 | 7840 | 116 |
| 323 | 20241224 | 132500 | 4430738480 | 7860 | 7860 | 7860 | 7860 | 0 |
| 324 | 20241224 | 132400 | 4430738480 | 7860 | 7850 | 7860 | 7840 | 1995 |
| 325 | 20241224 | 132300 | 4415094230 | 7850 | 7860 | 7860 | 7850 | 11 |
| 326 | 20241224 | 132200 | 4415007780 | 7860 | 7840 | 7860 | 7840 | 241 |
| 327 | 20241224 | 132100 | 4413115540 | 7850 | 7850 | 7850 | 7840 | 356 |
| 328 | 20241224 | 132000 | 4410320950 | 7850 | 7840 | 7850 | 7840 | 2027 |
| 329 | 20241224 | 131900 | 4394428000 | 7840 | 7850 | 7860 | 7840 | 945 |
| 330 | 20241224 | 131800 | 4387009680 | 7860 | 7860 | 7860 | 7860 | 6 |
| 331 | 20241224 | 131700 | 4386962520 | 7860 | 7870 | 7870 | 7860 | 639 |
| 332 | 20241224 | 131600 | 4381939580 | 7860 | 7890 | 7890 | 7860 | 423 |
| 333 | 20241224 | 131500 | 4378607200 | 7890 | 7890 | 7890 | 7890 | 142 |
| 334 | 20241224 | 131400 | 4377486820 | 7880 | 7880 | 7880 | 7880 | 681 |
| 335 | 20241224 | 131300 | 4372120540 | 7890 | 7890 | 7890 | 7890 | 53 |
| 336 | 20241224 | 131200 | 4371702370 | 7870 | 7890 | 7890 | 7870 | 411 |
| 337 | 20241224 | 131100 | 4368466800 | 7890 | 7880 | 7890 | 7880 | 252 |
| 338 | 20241224 | 131000 | 4366480320 | 7900 | 7900 | 7900 | 7900 | 13 |
| 339 | 20241224 | 130900 | 4366377620 | 7900 | 7900 | 7900 | 7870 | 111 |
| 340 | 20241224 | 130800 | 4365502760 | 7860 | 7890 | 7900 | 7860 | 595 |
| 341 | 20241224 | 130700 | 4360808090 | 7910 | 7900 | 7910 | 7900 | 388 |
| 342 | 20241224 | 130600 | 4357742490 | 7920 | 7900 | 7920 | 7900 | 361 |
| 343 | 20241224 | 130500 | 4354887580 | 7920 | 7920 | 7920 | 7920 | 171 |
| 344 | 20241224 | 130400 | 4353533260 | 7920 | 7920 | 7920 | 7920 | 300 |
| 345 | 20241224 | 130300 | 4351157260 | 7920 | 7920 | 7920 | 7890 | 1791 |
| 346 | 20241224 | 130200 | 4336999630 | 7930 | 7930 | 7930 | 7920 | 443 |
| 347 | 20241224 | 130100 | 4333486800 | 7920 | 7910 | 7930 | 7910 | 947 |
| 348 | 20241224 | 130000 | 4325982840 | 7910 | 7900 | 7910 | 7890 | 1396 |
| 349 | 20241224 | 125900 | 4314944410 | 7890 | 7890 | 7890 | 7890 | 366 |
| 350 | 20241224 | 125800 | 4312056670 | 7890 | 7860 | 7890 | 7860 | 90 |
| 351 | 20241224 | 125700 | 4311348070 | 7860 | 7890 | 7900 | 7860 | 1659 |
| 352 | 20241224 | 125600 | 4298257390 | 7890 | 7870 | 7890 | 7850 | 1809 |
| 353 | 20241224 | 125500 | 4283998910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 354 | 20241224 | 125400 | 4283998910 | 7850 | 7870 | 7870 | 7850 | 60 |
| 355 | 20241224 | 125300 | 4283526810 | 7860 | 7860 | 7860 | 7860 | 12 |
| 356 | 20241224 | 125200 | 4283432490 | 7870 | 7850 | 7870 | 7850 | 70 |
| 357 | 20241224 | 125100 | 4282882190 | 7850 | 7870 | 7870 | 7850 | 277 |
| 358 | 20241224 | 125000 | 4280707640 | 7870 | 7850 | 7870 | 7850 | 664 |
| 359 | 20241224 | 124900 | 4275494420 | 7870 | 7870 | 7870 | 7870 | 549 |
| 360 | 20241224 | 124800 | 4271173790 | 7850 | 7850 | 7870 | 7850 | 336 |
| 361 | 20241224 | 124700 | 4268533490 | 7870 | 7850 | 7870 | 7850 | 3 |
| 362 | 20241224 | 124600 | 4268509920 | 7870 | 7860 | 7870 | 7850 | 124 |
| 363 | 20241224 | 124500 | 4267535070 | 7850 | 7850 | 7850 | 7850 | 442 |
| 364 | 20241224 | 124400 | 4264065370 | 7850 | 7850 | 7850 | 7840 | 318 |
| 365 | 20241224 | 124300 | 4261570070 | 7850 | 7850 | 7850 | 7830 | 400 |
| 366 | 20241224 | 124200 | 4258433940 | 7850 | 7840 | 7850 | 7840 | 183 |
| 367 | 20241224 | 124100 | 4256997440 | 7840 | 7860 | 7860 | 7840 | 129 |
| 368 | 20241224 | 124000 | 4255985280 | 7850 | 7860 | 7860 | 7840 | 435 |
| 369 | 20241224 | 123900 | 4252573090 | 7870 | 7870 | 7870 | 7830 | 51 |
| 370 | 20241224 | 123800 | 4252171960 | 7830 | 7850 | 7850 | 7830 | 4149 |
| 371 | 20241224 | 123700 | 4219639990 | 7870 | 7850 | 7880 | 7850 | 359 |
| 372 | 20241224 | 123600 | 4216819570 | 7850 | 7850 | 7850 | 7850 | 102 |
| 373 | 20241224 | 123500 | 4216018870 | 7860 | 7880 | 7880 | 7860 | 1735 |
| 374 | 20241224 | 123400 | 4202374790 | 7870 | 7870 | 7870 | 7870 | 420 |
| 375 | 20241224 | 123300 | 4199069390 | 7880 | 7880 | 7900 | 7880 | 202 |
| 376 | 20241224 | 123200 | 4197476830 | 7880 | 7900 | 7900 | 7880 | 343 |
| 377 | 20241224 | 123100 | 4194773950 | 7910 | 7900 | 7910 | 7900 | 67 |
| 378 | 20241224 | 123000 | 4194244250 | 7910 | 7910 | 7910 | 7910 | 1 |
| 379 | 20241224 | 122900 | 4194236340 | 7910 | 7890 | 7910 | 7890 | 671 |
| 380 | 20241224 | 122800 | 4188940320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 381 | 20241224 | 122700 | 4188940320 | 7890 | 7890 | 7890 | 7850 | 2129 |
| 382 | 20241224 | 122600 | 4172220490 | 7890 | 7880 | 7890 | 7860 | 348 |
| 383 | 20241224 | 122500 | 4169483610 | 7910 | 7910 | 7910 | 7910 | 41 |
| 384 | 20241224 | 122400 | 4169159300 | 7920 | 7910 | 7920 | 7910 | 40 |
| 385 | 20241224 | 122300 | 4168842700 | 7910 | 7890 | 7910 | 7880 | 651 |
| 386 | 20241224 | 122200 | 4163709990 | 7910 | 7900 | 7910 | 7880 | 809 |
| 387 | 20241224 | 122100 | 4157312600 | 7910 | 7900 | 7910 | 7900 | 430 |
| 388 | 20241224 | 122000 | 4153915590 | 7860 | 7890 | 7900 | 7860 | 2097 |
| 389 | 20241224 | 121900 | 4137419510 | 7870 | 7870 | 7890 | 7870 | 60 |
| 390 | 20241224 | 121800 | 4136947290 | 7890 | 7860 | 7890 | 7860 | 241 |
| 391 | 20241224 | 121700 | 4135050770 | 7890 | 7880 | 7890 | 7860 | 3172 |
| 392 | 20241224 | 121600 | 4110087840 | 7890 | 7890 | 7890 | 7890 | 197 |
| 393 | 20241224 | 121500 | 4108533510 | 7890 | 7900 | 7910 | 7890 | 652 |
| 394 | 20241224 | 121400 | 4103386220 | 7910 | 7910 | 7910 | 7910 | 40 |
| 395 | 20241224 | 121300 | 4103069820 | 7910 | 7910 | 7910 | 7890 | 357 |
| 396 | 20241224 | 121200 | 4100246540 | 7890 | 7900 | 7920 | 7890 | 555 |
| 397 | 20241224 | 121100 | 4095862230 | 7900 | 7910 | 7910 | 7900 | 888 |
| 398 | 20241224 | 121000 | 4088840070 | 7900 | 7880 | 7900 | 7880 | 651 |
| 399 | 20241224 | 120900 | 4083700980 | 7880 | 7900 | 7900 | 7880 | 1867 |
| 400 | 20241224 | 120800 | 4068962740 | 7900 | 7900 | 7900 | 7900 | 46 |
| 401 | 20241224 | 120700 | 4068599340 | 7900 | 7900 | 7900 | 7900 | 56 |
| 402 | 20241224 | 120600 | 4068156940 | 7900 | 7880 | 7900 | 7880 | 210 |
| 403 | 20241224 | 120500 | 4066501340 | 7900 | 7880 | 7900 | 7880 | 143 |
| 404 | 20241224 | 120400 | 4065372000 | 7870 | 7880 | 7880 | 7870 | 885 |
| 405 | 20241224 | 120300 | 4058407000 | 7880 | 7910 | 7910 | 7880 | 2800 |
| 406 | 20241224 | 120200 | 4036332370 | 7910 | 7910 | 7910 | 7910 | 100 |
| 407 | 20241224 | 120100 | 4035541370 | 7910 | 7910 | 7910 | 7910 | 49 |
| 408 | 20241224 | 120000 | 4035153780 | 7910 | 7910 | 7910 | 7910 | 69 |
| 409 | 20241224 | 115900 | 4034607990 | 7900 | 7910 | 7920 | 7900 | 489 |
| 410 | 20241224 | 115800 | 4030744230 | 7880 | 7880 | 7880 | 7880 | 70 |
| 411 | 20241224 | 115700 | 4030192630 | 7880 | 7910 | 7920 | 7880 | 423 |
| 412 | 20241224 | 115600 | 4026848730 | 7910 | 7910 | 7910 | 7910 | 127 |
| 413 | 20241224 | 115500 | 4025844160 | 7910 | 7880 | 7910 | 7880 | 62 |
| 414 | 20241224 | 115400 | 4025353870 | 7880 | 7890 | 7890 | 7880 | 641 |
| 415 | 20241224 | 115300 | 4020299550 | 7900 | 7910 | 7910 | 7900 | 196 |
| 416 | 20241224 | 115200 | 4018749200 | 7880 | 7900 | 7900 | 7880 | 410 |
| 417 | 20241224 | 115100 | 4015510660 | 7910 | 7890 | 7910 | 7880 | 1201 |
| 418 | 20241224 | 115000 | 4006040260 | 7890 | 7890 | 7890 | 7880 | 2164 |
| 419 | 20241224 | 114900 | 3988985160 | 7880 | 7920 | 7930 | 7880 | 4652 |
| 420 | 20241224 | 114800 | 3952231300 | 7920 | 7930 | 7930 | 7920 | 99 |
| 421 | 20241224 | 114700 | 3951447210 | 7930 | 7930 | 7950 | 7930 | 1646 |
| 422 | 20241224 | 114600 | 3938391380 | 7950 | 7940 | 7950 | 7930 | 342 |
| 423 | 20241224 | 114500 | 3935675250 | 7940 | 7940 | 7940 | 7930 | 460 |
| 424 | 20241224 | 114400 | 3932025970 | 7950 | 7950 | 7950 | 7950 | 80 |
| 425 | 20241224 | 114300 | 3931389970 | 7940 | 7950 | 7950 | 7940 | 714 |
| 426 | 20241224 | 114200 | 3925716000 | 7950 | 7970 | 7970 | 7940 | 979 |
| 427 | 20241224 | 114100 | 3917920430 | 7970 | 7940 | 7970 | 7940 | 70 |
| 428 | 20241224 | 114000 | 3917362750 | 7970 | 7950 | 7970 | 7920 | 1973 |
| 429 | 20241224 | 113900 | 3901666320 | 7970 | 7920 | 7970 | 7920 | 1752 |
| 430 | 20241224 | 113800 | 3887753860 | 7950 | 7940 | 7960 | 7930 | 1425 |
| 431 | 20241224 | 113700 | 3876444730 | 7940 | 7950 | 7950 | 7930 | 691 |
| 432 | 20241224 | 113600 | 3870958150 | 7950 | 7970 | 7970 | 7950 | 2739 |
| 433 | 20241224 | 113500 | 3849161130 | 7950 | 7960 | 7970 | 7950 | 3614 |
| 434 | 20241224 | 113400 | 3820377130 | 7970 | 7960 | 7970 | 7950 | 1639 |
| 435 | 20241224 | 113300 | 3807334770 | 7960 | 7960 | 7970 | 7960 | 329 |
| 436 | 20241224 | 113200 | 3804715890 | 7960 | 7970 | 7980 | 7950 | 3471 |
| 437 | 20241224 | 113100 | 3777058620 | 7970 | 7980 | 7990 | 7970 | 3129 |
| 438 | 20241224 | 113000 | 3752074010 | 7980 | 7970 | 7980 | 7960 | 2637 |
| 439 | 20241224 | 112900 | 3731049330 | 7970 | 7930 | 7990 | 7930 | 39273 |
| 440 | 20241224 | 112800 | 3418414880 | 7920 | 7910 | 7930 | 7910 | 4912 |
| 441 | 20241224 | 112700 | 3379466580 | 7900 | 7930 | 7930 | 7900 | 3056 |
| 442 | 20241224 | 112600 | 3355315060 | 7930 | 7920 | 7930 | 7900 | 3993 |
| 443 | 20241224 | 112500 | 3323701280 | 7920 | 7930 | 7930 | 7920 | 1828 |
| 444 | 20241224 | 112400 | 3309209490 | 7930 | 7930 | 7940 | 7920 | 2570 |
| 445 | 20241224 | 112300 | 3288824830 | 7930 | 7930 | 7940 | 7920 | 2161 |
| 446 | 20241224 | 112200 | 3271686280 | 7930 | 7910 | 7930 | 7910 | 4407 |
| 447 | 20241224 | 112100 | 3236777210 | 7910 | 7940 | 7940 | 7900 | 3803 |
| 448 | 20241224 | 112000 | 3206667450 | 7930 | 7930 | 7940 | 7930 | 3055 |
| 449 | 20241224 | 111900 | 3182441280 | 7930 | 7940 | 7940 | 7930 | 3194 |
| 450 | 20241224 | 111800 | 3157103590 | 7940 | 7920 | 7940 | 7910 | 9211 |
| 451 | 20241224 | 111700 | 3084084660 | 7930 | 7920 | 7930 | 7920 | 2828 |
| 452 | 20241224 | 111600 | 3061667960 | 7930 | 7910 | 7930 | 7910 | 3540 |
| 453 | 20241224 | 111500 | 3033625990 | 7910 | 7880 | 7910 | 7880 | 11808 |
| 454 | 20241224 | 111400 | 2940363120 | 7880 | 7860 | 7880 | 7860 | 3616 |
| 455 | 20241224 | 111300 | 2911885970 | 7860 | 7850 | 7860 | 7850 | 310 |
| 456 | 20241224 | 111200 | 2909450390 | 7860 | 7840 | 7860 | 7840 | 3336 |
| 457 | 20241224 | 111100 | 2883260910 | 7840 | 7840 | 7850 | 7840 | 1905 |
| 458 | 20241224 | 111000 | 2868310890 | 7850 | 7850 | 7860 | 7850 | 1253 |
| 459 | 20241224 | 110900 | 2858474530 | 7850 | 7840 | 7850 | 7830 | 2523 |
| 460 | 20241224 | 110800 | 2838689820 | 7840 | 7850 | 7850 | 7830 | 1385 |
| 461 | 20241224 | 110700 | 2827837260 | 7850 | 7830 | 7850 | 7820 | 804 |
| 462 | 20241224 | 110600 | 2821529200 | 7830 | 7830 | 7840 | 7830 | 248 |
| 463 | 20241224 | 110500 | 2819587350 | 7840 | 7840 | 7840 | 7840 | 10 |
| 464 | 20241224 | 110400 | 2819508950 | 7840 | 7810 | 7840 | 7810 | 228 |
| 465 | 20241224 | 110300 | 2817722040 | 7840 | 7820 | 7840 | 7820 | 587 |
| 466 | 20241224 | 110200 | 2813121820 | 7830 | 7830 | 7830 | 7830 | 15 |
| 467 | 20241224 | 110100 | 2813004370 | 7830 | 7830 | 7850 | 7830 | 2529 |
| 468 | 20241224 | 110000 | 2793192330 | 7840 | 7830 | 7840 | 7830 | 1024 |
| 469 | 20241224 | 105900 | 2785170040 | 7820 | 7800 | 7820 | 7800 | 3263 |
| 470 | 20241224 | 105800 | 2759657810 | 7800 | 7810 | 7820 | 7800 | 637 |
| 471 | 20241224 | 105700 | 2754684360 | 7810 | 7810 | 7820 | 7810 | 1008 |
| 472 | 20241224 | 105600 | 2746804780 | 7800 | 7800 | 7820 | 7790 | 2183 |
| 473 | 20241224 | 105500 | 2729777240 | 7790 | 7800 | 7800 | 7790 | 555 |
| 474 | 20241224 | 105400 | 2725448660 | 7820 | 7810 | 7820 | 7810 | 239 |
| 475 | 20241224 | 105300 | 2723579700 | 7820 | 7810 | 7820 | 7800 | 1300 |
| 476 | 20241224 | 105200 | 2713428610 | 7810 | 7800 | 7810 | 7800 | 1111 |
| 477 | 20241224 | 105100 | 2704761120 | 7790 | 7800 | 7800 | 7790 | 877 |
| 478 | 20241224 | 105000 | 2697920620 | 7790 | 7800 | 7800 | 7770 | 980 |
| 479 | 20241224 | 104900 | 2690290820 | 7790 | 7800 | 7800 | 7770 | 794 |
| 480 | 20241224 | 104800 | 2684105170 | 7800 | 7780 | 7800 | 7780 | 381 |
| 481 | 20241224 | 104700 | 2681134860 | 7790 | 7790 | 7790 | 7790 | 0 |
| 482 | 20241224 | 104600 | 2681134860 | 7790 | 7790 | 7790 | 7770 | 1173 |
| 483 | 20241224 | 104500 | 2672005400 | 7760 | 7790 | 7790 | 7760 | 1706 |
| 484 | 20241224 | 104400 | 2658760240 | 7780 | 7790 | 7790 | 7780 | 404 |
| 485 | 20241224 | 104300 | 2655617080 | 7810 | 7790 | 7810 | 7790 | 1000 |
| 486 | 20241224 | 104200 | 2647815060 | 7790 | 7770 | 7790 | 7770 | 12 |
| 487 | 20241224 | 104100 | 2647721600 | 7800 | 7790 | 7800 | 7780 | 839 |
| 488 | 20241224 | 104000 | 2641190450 | 7790 | 7790 | 7800 | 7790 | 921 |
| 489 | 20241224 | 103900 | 2634009200 | 7790 | 7790 | 7790 | 7770 | 951 |
| 490 | 20241224 | 103800 | 2626608700 | 7790 | 7780 | 7790 | 7780 | 629 |
| 491 | 20241224 | 103700 | 2621714790 | 7780 | 7810 | 7810 | 7780 | 352 |
| 492 | 20241224 | 103600 | 2618971910 | 7820 | 7800 | 7820 | 7800 | 1010 |
| 493 | 20241224 | 103500 | 2611081550 | 7800 | 7790 | 7810 | 7790 | 1282 |
| 494 | 20241224 | 103400 | 2601080350 | 7790 | 7790 | 7790 | 7790 | 32 |
| 495 | 20241224 | 103300 | 2600831070 | 7790 | 7780 | 7790 | 7770 | 1086 |
| 496 | 20241224 | 103200 | 2592390930 | 7760 | 7800 | 7800 | 7760 | 3729 |
| 497 | 20241224 | 103100 | 2563433450 | 7800 | 7790 | 7800 | 7780 | 262 |
| 498 | 20241224 | 103000 | 2561390930 | 7780 | 7800 | 7800 | 7780 | 74 |
| 499 | 20241224 | 102900 | 2560815090 | 7810 | 7800 | 7810 | 7790 | 1633 |
| 500 | 20241224 | 102800 | 2548075850 | 7800 | 7800 | 7810 | 7800 | 479 |
| 501 | 20241224 | 102700 | 2544337640 | 7810 | 7810 | 7820 | 7810 | 477 |
| 502 | 20241224 | 102600 | 2540609270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 503 | 20241224 | 102500 | 2540609270 | 7820 | 7810 | 7820 | 7810 | 1203 |
| 504 | 20241224 | 102400 | 2531206240 | 7810 | 7780 | 7810 | 7780 | 10 |
| 505 | 20241224 | 102300 | 2531128300 | 7780 | 7810 | 7810 | 7780 | 517 |
| 506 | 20241224 | 102200 | 2527092280 | 7810 | 7810 | 7810 | 7810 | 1246 |
| 507 | 20241224 | 102100 | 2517361020 | 7790 | 7790 | 7790 | 7790 | 315 |
| 508 | 20241224 | 102000 | 2514907170 | 7800 | 7810 | 7810 | 7800 | 399 |
| 509 | 20241224 | 101900 | 2511792560 | 7800 | 7820 | 7820 | 7800 | 1292 |
| 510 | 20241224 | 101800 | 2501714900 | 7790 | 7800 | 7810 | 7790 | 4710 |
| 511 | 20241224 | 101700 | 2464970850 | 7780 | 7780 | 7790 | 7780 | 3127 |
| 512 | 20241224 | 101600 | 2440618480 | 7770 | 7760 | 7770 | 7750 | 1985 |
| 513 | 20241224 | 101500 | 2425198540 | 7760 | 7730 | 7760 | 7720 | 1677 |
| 514 | 20241224 | 101400 | 2412206710 | 7730 | 7730 | 7750 | 7730 | 277 |
| 515 | 20241224 | 101300 | 2410065480 | 7720 | 7740 | 7740 | 7720 | 622 |
| 516 | 20241224 | 101200 | 2405262670 | 7740 | 7740 | 7750 | 7730 | 2636 |
| 517 | 20241224 | 101100 | 2384851910 | 7710 | 7720 | 7740 | 7710 | 6154 |
| 518 | 20241224 | 101000 | 2337340960 | 7720 | 7770 | 7770 | 7720 | 1602 |
| 519 | 20241224 | 100900 | 2324943390 | 7770 | 7760 | 7780 | 7760 | 475 |
| 520 | 20241224 | 100800 | 2321249380 | 7780 | 7770 | 7780 | 7770 | 1430 |
| 521 | 20241224 | 100700 | 2310125450 | 7780 | 7740 | 7780 | 7720 | 793 |
| 522 | 20241224 | 100600 | 2303985750 | 7730 | 7730 | 7780 | 7730 | 4815 |
| 523 | 20241224 | 100500 | 2266686660 | 7730 | 7770 | 7780 | 7730 | 6528 |
| 524 | 20241224 | 100400 | 2216097750 | 7760 | 7810 | 7820 | 7760 | 5633 |
| 525 | 20241224 | 100300 | 2172321490 | 7810 | 7790 | 7810 | 7790 | 1142 |
| 526 | 20241224 | 100200 | 2163411840 | 7800 | 7810 | 7810 | 7770 | 2046 |
| 527 | 20241224 | 100100 | 2147485540 | 7820 | 7880 | 7880 | 7820 | 5720 |
| 528 | 20241224 | 100000 | 2102607770 | 7880 | 7870 | 7890 | 7840 | 5161 |
| 529 | 20241224 | 095900 | 2061952980 | 7870 | 7850 | 7870 | 7840 | 4138 |
| 530 | 20241224 | 095800 | 2029446760 | 7850 | 7830 | 7850 | 7820 | 12436 |
| 531 | 20241224 | 095700 | 1931953400 | 7820 | 7790 | 7840 | 7780 | 11274 |
| 532 | 20241224 | 095600 | 1843899770 | 7770 | 7790 | 7790 | 7770 | 2346 |
| 533 | 20241224 | 095500 | 1825661770 | 7800 | 7790 | 7800 | 7770 | 1537 |
| 534 | 20241224 | 095400 | 1813695330 | 7780 | 7810 | 7820 | 7770 | 3475 |
| 535 | 20241224 | 095300 | 1786614700 | 7790 | 7820 | 7820 | 7790 | 2781 |
| 536 | 20241224 | 095200 | 1764895480 | 7830 | 7860 | 7860 | 7830 | 2964 |
| 537 | 20241224 | 095100 | 1741652960 | 7870 | 7860 | 7870 | 7850 | 3970 |
| 538 | 20241224 | 095000 | 1710423040 | 7860 | 7860 | 7860 | 7850 | 2776 |
| 539 | 20241224 | 094900 | 1688604390 | 7850 | 7840 | 7860 | 7830 | 6719 |
| 540 | 20241224 | 094800 | 1635884260 | 7830 | 7840 | 7850 | 7830 | 3576 |
| 541 | 20241224 | 094700 | 1607847850 | 7840 | 7800 | 7840 | 7800 | 6083 |
| 542 | 20241224 | 094600 | 1560202300 | 7820 | 7820 | 7830 | 7810 | 5405 |
| 543 | 20241224 | 094500 | 1517935740 | 7820 | 7830 | 7830 | 7800 | 1190 |
| 544 | 20241224 | 094400 | 1508635670 | 7820 | 7810 | 7820 | 7800 | 3334 |
| 545 | 20241224 | 094300 | 1482569420 | 7810 | 7810 | 7820 | 7800 | 3321 |
| 546 | 20241224 | 094200 | 1456632090 | 7820 | 7820 | 7820 | 7800 | 688 |
| 547 | 20241224 | 094100 | 1451257820 | 7800 | 7790 | 7820 | 7790 | 4340 |
| 548 | 20241224 | 094000 | 1417411990 | 7790 | 7740 | 7790 | 7730 | 4760 |
| 549 | 20241224 | 093900 | 1380472710 | 7760 | 7750 | 7760 | 7740 | 909 |
| 550 | 20241224 | 093800 | 1373430670 | 7740 | 7770 | 7770 | 7740 | 987 |
| 551 | 20241224 | 093700 | 1365766910 | 7780 | 7760 | 7780 | 7750 | 5058 |
| 552 | 20241224 | 093600 | 1326455610 | 7760 | 7750 | 7770 | 7740 | 1221 |
| 553 | 20241224 | 093500 | 1316997080 | 7740 | 7750 | 7760 | 7730 | 3906 |
| 554 | 20241224 | 093400 | 1286770650 | 7760 | 7770 | 7780 | 7740 | 607 |
| 555 | 20241224 | 093300 | 1282060490 | 7770 | 7770 | 7770 | 7750 | 1812 |
| 556 | 20241224 | 093200 | 1267992770 | 7750 | 7770 | 7770 | 7740 | 241 |
| 557 | 20241224 | 093100 | 1266125840 | 7740 | 7740 | 7770 | 7740 | 2023 |
| 558 | 20241224 | 093000 | 1250453010 | 7730 | 7740 | 7770 | 7730 | 1695 |
| 559 | 20241224 | 092900 | 1237344620 | 7740 | 7750 | 7760 | 7740 | 3166 |
| 560 | 20241224 | 092800 | 1212811870 | 7770 | 7780 | 7780 | 7760 | 2123 |
| 561 | 20241224 | 092700 | 1196321710 | 7770 | 7800 | 7800 | 7770 | 3096 |
| 562 | 20241224 | 092600 | 1172219670 | 7790 | 7810 | 7820 | 7790 | 1657 |
| 563 | 20241224 | 092500 | 1159290740 | 7780 | 7800 | 7820 | 7780 | 18471 |
| 564 | 20241224 | 092400 | 1015181080 | 7790 | 7750 | 7790 | 7750 | 7706 |
| 565 | 20241224 | 092300 | 955267170 | 7760 | 7750 | 7760 | 7740 | 3976 |
| 566 | 20241224 | 092200 | 924443250 | 7750 | 7740 | 7750 | 7730 | 8305 |
| 567 | 20241224 | 092100 | 860107750 | 7750 | 7720 | 7750 | 7710 | 5580 |
| 568 | 20241224 | 092000 | 817013040 | 7720 | 7740 | 7740 | 7710 | 3413 |
| 569 | 20241224 | 091900 | 790616330 | 7730 | 7710 | 7730 | 7700 | 7881 |
| 570 | 20241224 | 091800 | 729768020 | 7720 | 7720 | 7750 | 7710 | 11203 |
| 571 | 20241224 | 091700 | 643110150 | 7720 | 7710 | 7730 | 7710 | 2785 |
| 572 | 20241224 | 091600 | 621616830 | 7710 | 7690 | 7710 | 7670 | 1607 |
| 573 | 20241224 | 091500 | 609250990 | 7690 | 7670 | 7690 | 7660 | 1496 |
| 574 | 20241224 | 091400 | 597766390 | 7670 | 7670 | 7670 | 7630 | 743 |
| 575 | 20241224 | 091300 | 592089970 | 7630 | 7640 | 7670 | 7630 | 1581 |
| 576 | 20241224 | 091200 | 579991330 | 7640 | 7650 | 7670 | 7620 | 4126 |
| 577 | 20241224 | 091100 | 548494460 | 7650 | 7690 | 7700 | 7650 | 5149 |
| 578 | 20241224 | 091000 | 508972040 | 7680 | 7660 | 7740 | 7660 | 12686 |
| 579 | 20241224 | 090900 | 411318750 | 7660 | 7630 | 7680 | 7630 | 4149 |
| 580 | 20241224 | 090800 | 379550020 | 7630 | 7640 | 7640 | 7620 | 3077 |
| 581 | 20241224 | 090700 | 356072910 | 7630 | 7640 | 7650 | 7630 | 2676 |
| 582 | 20241224 | 090600 | 335631140 | 7640 | 7640 | 7660 | 7630 | 3133 |
| 583 | 20241224 | 090500 | 311696850 | 7640 | 7670 | 7680 | 7620 | 2977 |
| 584 | 20241224 | 090400 | 288935460 | 7690 | 7620 | 7700 | 7600 | 8923 |
| 585 | 20241224 | 090300 | 220559450 | 7620 | 7550 | 7650 | 7550 | 6254 |
| 586 | 20241224 | 090200 | 173003110 | 7550 | 7550 | 7550 | 7520 | 1037 |
| 587 | 20241224 | 090100 | 165178110 | 7550 | 7570 | 7570 | 7520 | 1763 |
| 588 | 20241224 | 090000 | 151872810 | 7530 | 7600 | 7600 | 7530 | 19996 |