31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 184600 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 58984 |
| 3 | 20241112 | 184500 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 4 | 20241112 | 184400 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 5 | 20241112 | 184300 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 6 | 20241112 | 184200 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 7 | 20241112 | 184100 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 8 | 20241112 | 184000 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 9 | 20241112 | 183900 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 10 | 20241112 | 183800 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 11 | 20241112 | 183700 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 12 | 20241112 | 183600 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 13 | 20241112 | 183500 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 14 | 20241112 | 183400 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 15 | 20241112 | 183300 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 16 | 20241112 | 183200 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 17 | 20241112 | 183100 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 18 | 20241112 | 183000 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 19 | 20241112 | 182900 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 20 | 20241112 | 182800 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 21 | 20241112 | 182700 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 22 | 20241112 | 182600 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 23 | 20241112 | 182500 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 24 | 20241112 | 182400 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 25 | 20241112 | 182300 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 26 | 20241112 | 182200 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 27 | 20241112 | 182100 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 28 | 20241112 | 182000 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 29 | 20241112 | 181900 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 30 | 20241112 | 181800 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 31 | 20241112 | 181700 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 32 | 20241112 | 181600 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 58984 |
| 33 | 20241112 | 181500 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 34 | 20241112 | 181400 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 35 | 20241112 | 181300 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 36 | 20241112 | 181200 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 37 | 20241112 | 181100 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 38 | 20241112 | 181000 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 39 | 20241112 | 180900 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 40 | 20241112 | 180800 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 41 | 20241112 | 180700 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 42 | 20241112 | 180600 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 43 | 20241112 | 180500 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 44 | 20241112 | 180400 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 45 | 20241112 | 180300 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 46 | 20241112 | 180200 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 47 | 20241112 | 180100 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 48 | 20241112 | 180000 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 49 | 20241112 | 175900 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 50 | 20241112 | 175800 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 51 | 20241112 | 175700 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 52 | 20241112 | 175600 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 53 | 20241112 | 175500 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 54 | 20241112 | 175400 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 55 | 20241112 | 175300 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 56 | 20241112 | 175200 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 57 | 20241112 | 175100 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 58 | 20241112 | 175000 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 59 | 20241112 | 174900 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 60 | 20241112 | 174800 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 61 | 20241112 | 174700 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 62 | 20241112 | 174600 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 58984 |
| 63 | 20241112 | 174500 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 64 | 20241112 | 174400 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 65 | 20241112 | 174300 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 66 | 20241112 | 174200 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 67 | 20241112 | 174100 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 68 | 20241112 | 174000 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 69 | 20241112 | 173900 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 70 | 20241112 | 173800 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 71 | 20241112 | 173700 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 72 | 20241112 | 173600 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 73 | 20241112 | 173500 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 74 | 20241112 | 173400 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 75 | 20241112 | 173300 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 76 | 20241112 | 173200 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 77 | 20241112 | 173100 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 78 | 20241112 | 173000 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 79 | 20241112 | 172900 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 80 | 20241112 | 172800 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 81 | 20241112 | 172700 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 82 | 20241112 | 172600 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 83 | 20241112 | 172500 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 84 | 20241112 | 172400 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 85 | 20241112 | 172300 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 86 | 20241112 | 172200 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 87 | 20241112 | 172100 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 88 | 20241112 | 172000 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 89 | 20241112 | 171900 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 90 | 20241112 | 171800 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 91 | 20241112 | 171700 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 92 | 20241112 | 171600 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 58984 |
| 93 | 20241112 | 171500 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 94 | 20241112 | 171400 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 95 | 20241112 | 171300 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 96 | 20241112 | 171200 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 97 | 20241112 | 171100 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 98 | 20241112 | 171000 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 99 | 20241112 | 170900 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 100 | 20241112 | 170800 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 101 | 20241112 | 170700 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 102 | 20241112 | 170600 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 103 | 20241112 | 170500 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 104 | 20241112 | 170400 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 105 | 20241112 | 170300 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 106 | 20241112 | 170200 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 107 | 20241112 | 170100 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 108 | 20241112 | 170000 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 109 | 20241112 | 165900 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 110 | 20241112 | 165800 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 111 | 20241112 | 165700 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 112 | 20241112 | 165600 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 113 | 20241112 | 165500 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 114 | 20241112 | 165400 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 115 | 20241112 | 165300 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 116 | 20241112 | 165200 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 117 | 20241112 | 165100 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 118 | 20241112 | 165000 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 119 | 20241112 | 164900 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 120 | 20241112 | 164800 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 121 | 20241112 | 164700 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 122 | 20241112 | 164600 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 58984 |
| 123 | 20241112 | 164500 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 124 | 20241112 | 164400 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 125 | 20241112 | 164300 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 126 | 20241112 | 164200 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 127 | 20241112 | 164100 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 128 | 20241112 | 164000 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 129 | 20241112 | 163900 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 130 | 20241112 | 163800 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 131 | 20241112 | 163700 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 132 | 20241112 | 163600 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 133 | 20241112 | 163500 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 134 | 20241112 | 163400 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 135 | 20241112 | 163300 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 136 | 20241112 | 163200 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 137 | 20241112 | 163100 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 138 | 20241112 | 163000 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 139 | 20241112 | 162900 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 140 | 20241112 | 162800 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 141 | 20241112 | 162700 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 142 | 20241112 | 162600 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 143 | 20241112 | 162500 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 144 | 20241112 | 162400 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 145 | 20241112 | 162300 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 146 | 20241112 | 162200 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 147 | 20241112 | 162100 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 148 | 20241112 | 162000 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 149 | 20241112 | 161900 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 150 | 20241112 | 161800 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 151 | 20241112 | 161700 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 152 | 20241112 | 161600 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 58984 |
| 153 | 20241112 | 161500 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 154 | 20241112 | 161400 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 155 | 20241112 | 161300 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 156 | 20241112 | 161200 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 157 | 20241112 | 161100 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 158 | 20241112 | 161000 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 159 | 20241112 | 160900 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 160 | 20241112 | 160800 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 161 | 20241112 | 160700 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 162 | 20241112 | 160600 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 163 | 20241112 | 160500 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 164 | 20241112 | 160400 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 165 | 20241112 | 160300 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 166 | 20241112 | 160200 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 167 | 20241112 | 160100 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 168 | 20241112 | 160000 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 169 | 20241112 | 155900 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 170 | 20241112 | 155800 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 171 | 20241112 | 155700 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 172 | 20241112 | 155600 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 173 | 20241112 | 155500 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 174 | 20241112 | 155400 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 175 | 20241112 | 155300 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 176 | 20241112 | 155200 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 177 | 20241112 | 155100 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 178 | 20241112 | 155000 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 179 | 20241112 | 154900 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 180 | 20241112 | 154800 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 181 | 20241112 | 154700 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 182 | 20241112 | 154600 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 58984 |
| 183 | 20241112 | 154500 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 184 | 20241112 | 154400 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 185 | 20241112 | 154300 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 186 | 20241112 | 154200 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 187 | 20241112 | 154100 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 188 | 20241112 | 154000 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 189 | 20241112 | 153900 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 190 | 20241112 | 153800 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 191 | 20241112 | 153700 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 192 | 20241112 | 153600 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 193 | 20241112 | 153500 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 194 | 20241112 | 153400 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 195 | 20241112 | 153300 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 196 | 20241112 | 153200 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 197 | 20241112 | 153100 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 198 | 20241112 | 153000 | 6058463440 | 13530 | 13530 | 13530 | 13530 | 58984 |
| 199 | 20241112 | 152900 | 5260409920 | 13550 | 13550 | 13550 | 13550 | 0 |
| 200 | 20241112 | 152800 | 5260409920 | 13550 | 13550 | 13550 | 13550 | 0 |
| 201 | 20241112 | 152700 | 5260409920 | 13550 | 13550 | 13550 | 13550 | 0 |
| 202 | 20241112 | 152600 | 5260409920 | 13550 | 13550 | 13550 | 13550 | 0 |
| 203 | 20241112 | 152500 | 5260409920 | 13550 | 13550 | 13550 | 13550 | 0 |
| 204 | 20241112 | 152400 | 5260409920 | 13550 | 13550 | 13550 | 13550 | 0 |
| 205 | 20241112 | 152300 | 5260409920 | 13550 | 13550 | 13550 | 13550 | 0 |
| 206 | 20241112 | 152200 | 5260409920 | 13550 | 13550 | 13550 | 13550 | 0 |
| 207 | 20241112 | 152100 | 5260409920 | 13550 | 13550 | 13550 | 13550 | 0 |
| 208 | 20241112 | 152000 | 5260409920 | 13550 | 13550 | 13550 | 13550 | 0 |
| 209 | 20241112 | 151900 | 5260409920 | 13550 | 13560 | 13590 | 13550 | 2686 |
| 210 | 20241112 | 151800 | 5223979130 | 13570 | 13560 | 13590 | 13560 | 3012 |
| 211 | 20241112 | 151700 | 5183100780 | 13560 | 13570 | 13580 | 13560 | 5073 |
| 212 | 20241112 | 151600 | 5114237670 | 13570 | 13540 | 13570 | 13540 | 3164 |
| 213 | 20241112 | 151500 | 5071333980 | 13540 | 13540 | 13550 | 13540 | 2135 |
| 214 | 20241112 | 151400 | 5042406190 | 13550 | 13540 | 13550 | 13540 | 1690 |
| 215 | 20241112 | 151300 | 5019515260 | 13540 | 13550 | 13550 | 13540 | 1143 |
| 216 | 20241112 | 151200 | 5004033910 | 13540 | 13540 | 13550 | 13540 | 634 |
| 217 | 20241112 | 151100 | 4995449370 | 13540 | 13540 | 13550 | 13540 | 1375 |
| 218 | 20241112 | 151000 | 4976830500 | 13540 | 13540 | 13550 | 13540 | 784 |
| 219 | 20241112 | 150900 | 4966214890 | 13540 | 13540 | 13540 | 13540 | 1820 |
| 220 | 20241112 | 150800 | 4941572090 | 13540 | 13540 | 13550 | 13540 | 652 |
| 221 | 20241112 | 150700 | 4932743380 | 13540 | 13540 | 13550 | 13540 | 583 |
| 222 | 20241112 | 150600 | 4924849520 | 13540 | 13540 | 13540 | 13540 | 605 |
| 223 | 20241112 | 150500 | 4916657820 | 13540 | 13540 | 13550 | 13540 | 831 |
| 224 | 20241112 | 150400 | 4905405160 | 13540 | 13560 | 13560 | 13540 | 4728 |
| 225 | 20241112 | 150300 | 4841343470 | 13550 | 13550 | 13560 | 13550 | 653 |
| 226 | 20241112 | 150200 | 4832494940 | 13550 | 13550 | 13560 | 13550 | 1278 |
| 227 | 20241112 | 150100 | 4815177520 | 13550 | 13560 | 13560 | 13550 | 546 |
| 228 | 20241112 | 150000 | 4807776930 | 13550 | 13560 | 13570 | 13550 | 4052 |
| 229 | 20241112 | 145900 | 4752835360 | 13570 | 13570 | 13570 | 13560 | 605 |
| 230 | 20241112 | 145800 | 4744630070 | 13560 | 13560 | 13570 | 13560 | 535 |
| 231 | 20241112 | 145700 | 4737375280 | 13560 | 13580 | 13580 | 13560 | 2188 |
| 232 | 20241112 | 145600 | 4707687230 | 13570 | 13570 | 13580 | 13570 | 572 |
| 233 | 20241112 | 145500 | 4699923700 | 13570 | 13560 | 13570 | 13560 | 1451 |
| 234 | 20241112 | 145400 | 4680236650 | 13570 | 13580 | 13580 | 13560 | 2589 |
| 235 | 20241112 | 145300 | 4645106810 | 13570 | 13580 | 13580 | 13570 | 1417 |
| 236 | 20241112 | 145200 | 4625876210 | 13570 | 13570 | 13580 | 13570 | 206 |
| 237 | 20241112 | 145100 | 4623080330 | 13570 | 13590 | 13600 | 13570 | 14454 |
| 238 | 20241112 | 145000 | 4426661890 | 13590 | 13600 | 13600 | 13590 | 819 |
| 239 | 20241112 | 144900 | 4415524160 | 13600 | 13600 | 13600 | 13590 | 683 |
| 240 | 20241112 | 144800 | 4406238060 | 13600 | 13600 | 13610 | 13590 | 4933 |
| 241 | 20241112 | 144700 | 4339147950 | 13600 | 13590 | 13600 | 13590 | 875 |
| 242 | 20241112 | 144600 | 4327253470 | 13590 | 13590 | 13590 | 13580 | 671 |
| 243 | 20241112 | 144500 | 4318135500 | 13580 | 13590 | 13590 | 13580 | 866 |
| 244 | 20241112 | 144400 | 4306368020 | 13580 | 13590 | 13590 | 13580 | 550 |
| 245 | 20241112 | 144300 | 4298894230 | 13590 | 13590 | 13590 | 13580 | 865 |
| 246 | 20241112 | 144200 | 4287138990 | 13590 | 13590 | 13590 | 13580 | 570 |
| 247 | 20241112 | 144100 | 4279393560 | 13580 | 13590 | 13600 | 13580 | 5229 |
| 248 | 20241112 | 144000 | 4208329730 | 13600 | 13600 | 13600 | 13590 | 461 |
| 249 | 20241112 | 143900 | 4202060750 | 13590 | 13600 | 13600 | 13590 | 499 |
| 250 | 20241112 | 143800 | 4195275930 | 13590 | 13590 | 13600 | 13590 | 1523 |
| 251 | 20241112 | 143700 | 4174573580 | 13600 | 13590 | 13600 | 13590 | 1708 |
| 252 | 20241112 | 143600 | 4151357720 | 13600 | 13590 | 13600 | 13590 | 678 |
| 253 | 20241112 | 143500 | 4142137460 | 13600 | 13600 | 13600 | 13590 | 298 |
| 254 | 20241112 | 143400 | 4138086090 | 13600 | 13600 | 13600 | 13590 | 4085 |
| 255 | 20241112 | 143300 | 4082567340 | 13590 | 13570 | 13590 | 13570 | 1638 |
| 256 | 20241112 | 143200 | 4060318210 | 13570 | 13570 | 13580 | 13570 | 214 |
| 257 | 20241112 | 143100 | 4057412610 | 13580 | 13560 | 13580 | 13560 | 1294 |
| 258 | 20241112 | 143000 | 4039844030 | 13560 | 13560 | 13580 | 13560 | 2438 |
| 259 | 20241112 | 142900 | 4006763280 | 13570 | 13560 | 13570 | 13560 | 466 |
| 260 | 20241112 | 142800 | 4000442080 | 13570 | 13560 | 13570 | 13560 | 901 |
| 261 | 20241112 | 142700 | 3988217320 | 13570 | 13570 | 13570 | 13560 | 840 |
| 262 | 20241112 | 142600 | 3976821500 | 13570 | 13580 | 13590 | 13560 | 5595 |
| 263 | 20241112 | 142500 | 3900853200 | 13580 | 13590 | 13590 | 13580 | 540 |
| 264 | 20241112 | 142400 | 3893514740 | 13580 | 13590 | 13590 | 13580 | 1216 |
| 265 | 20241112 | 142300 | 3876990270 | 13590 | 13590 | 13590 | 13580 | 599 |
| 266 | 20241112 | 142200 | 3868850380 | 13590 | 13580 | 13590 | 13580 | 722 |
| 267 | 20241112 | 142100 | 3859041920 | 13580 | 13580 | 13590 | 13580 | 633 |
| 268 | 20241112 | 142000 | 3850442050 | 13590 | 13580 | 13600 | 13580 | 3914 |
| 269 | 20241112 | 141900 | 3797269510 | 13590 | 13590 | 13590 | 13580 | 643 |
| 270 | 20241112 | 141800 | 3788533310 | 13590 | 13580 | 13590 | 13570 | 3741 |
| 271 | 20241112 | 141700 | 3737730700 | 13580 | 13600 | 13600 | 13580 | 3587 |
| 272 | 20241112 | 141600 | 3689001240 | 13600 | 13600 | 13600 | 13590 | 364 |
| 273 | 20241112 | 141500 | 3684051390 | 13590 | 13590 | 13600 | 13590 | 459 |
| 274 | 20241112 | 141400 | 3677810720 | 13600 | 13600 | 13600 | 13590 | 358 |
| 275 | 20241112 | 141300 | 3672942690 | 13590 | 13590 | 13600 | 13590 | 687 |
| 276 | 20241112 | 141200 | 3663599670 | 13600 | 13590 | 13600 | 13590 | 312 |
| 277 | 20241112 | 141100 | 3659357010 | 13590 | 13600 | 13600 | 13590 | 619 |
| 278 | 20241112 | 141000 | 3650939230 | 13600 | 13590 | 13600 | 13590 | 378 |
| 279 | 20241112 | 140900 | 3645799140 | 13600 | 13600 | 13600 | 13590 | 1109 |
| 280 | 20241112 | 140800 | 3630717160 | 13590 | 13590 | 13600 | 13590 | 530 |
| 281 | 20241112 | 140700 | 3623511450 | 13590 | 13600 | 13600 | 13590 | 2595 |
| 282 | 20241112 | 140600 | 3588220270 | 13600 | 13610 | 13610 | 13600 | 325 |
| 283 | 20241112 | 140500 | 3583797580 | 13600 | 13600 | 13610 | 13600 | 284 |
| 284 | 20241112 | 140400 | 3579933290 | 13610 | 13620 | 13620 | 13600 | 1770 |
| 285 | 20241112 | 140300 | 3555842470 | 13620 | 13610 | 13620 | 13610 | 355 |
| 286 | 20241112 | 140200 | 3551007870 | 13610 | 13610 | 13620 | 13610 | 370 |
| 287 | 20241112 | 140100 | 3545969350 | 13610 | 13610 | 13630 | 13610 | 449 |
| 288 | 20241112 | 140000 | 3539854880 | 13620 | 13610 | 13630 | 13610 | 647 |
| 289 | 20241112 | 135900 | 3531041000 | 13630 | 13620 | 13630 | 13620 | 1570 |
| 290 | 20241112 | 135800 | 3509652970 | 13610 | 13620 | 13620 | 13610 | 465 |
| 291 | 20241112 | 135700 | 3503319810 | 13610 | 13620 | 13620 | 13610 | 353 |
| 292 | 20241112 | 135600 | 3498512680 | 13610 | 13620 | 13630 | 13610 | 951 |
| 293 | 20241112 | 135500 | 3485561510 | 13630 | 13630 | 13630 | 13620 | 1025 |
| 294 | 20241112 | 135400 | 3471596680 | 13630 | 13620 | 13630 | 13620 | 883 |
| 295 | 20241112 | 135300 | 3459565770 | 13630 | 13630 | 13630 | 13620 | 964 |
| 296 | 20241112 | 135200 | 3446433260 | 13630 | 13630 | 13630 | 13620 | 498 |
| 297 | 20241112 | 135100 | 3439645670 | 13630 | 13630 | 13630 | 13620 | 479 |
| 298 | 20241112 | 135000 | 3433117010 | 13630 | 13630 | 13630 | 13620 | 564 |
| 299 | 20241112 | 134900 | 3425430960 | 13620 | 13620 | 13630 | 13620 | 560 |
| 300 | 20241112 | 134800 | 3417799700 | 13630 | 13630 | 13630 | 13620 | 476 |
| 301 | 20241112 | 134700 | 3411312450 | 13630 | 13620 | 13630 | 13610 | 759 |
| 302 | 20241112 | 134600 | 3400975240 | 13620 | 13630 | 13630 | 13620 | 1490 |
| 303 | 20241112 | 134500 | 3380672740 | 13630 | 13620 | 13630 | 13610 | 1665 |
| 304 | 20241112 | 134400 | 3357992270 | 13620 | 13620 | 13620 | 13610 | 483 |
| 305 | 20241112 | 134300 | 3351414400 | 13620 | 13620 | 13620 | 13610 | 565 |
| 306 | 20241112 | 134200 | 3343719500 | 13620 | 13610 | 13620 | 13610 | 1850 |
| 307 | 20241112 | 134100 | 3318534710 | 13610 | 13600 | 13610 | 13600 | 583 |
| 308 | 20241112 | 134000 | 3310602140 | 13600 | 13610 | 13620 | 13600 | 2213 |
| 309 | 20241112 | 133900 | 3280469000 | 13620 | 13600 | 13620 | 13600 | 376 |
| 310 | 20241112 | 133800 | 3275349830 | 13600 | 13590 | 13620 | 13590 | 714 |
| 311 | 20241112 | 133700 | 3265635450 | 13600 | 13600 | 13600 | 13590 | 697 |
| 312 | 20241112 | 133600 | 3256157220 | 13600 | 13620 | 13620 | 13590 | 1731 |
| 313 | 20241112 | 133500 | 3232612620 | 13620 | 13620 | 13620 | 13610 | 422 |
| 314 | 20241112 | 133400 | 3226866760 | 13620 | 13630 | 13630 | 13610 | 469 |
| 315 | 20241112 | 133300 | 3220479250 | 13620 | 13620 | 13630 | 13620 | 517 |
| 316 | 20241112 | 133200 | 3213437650 | 13620 | 13620 | 13620 | 13610 | 411 |
| 317 | 20241112 | 133100 | 3207840960 | 13620 | 13630 | 13630 | 13610 | 1895 |
| 318 | 20241112 | 133000 | 3182030380 | 13630 | 13620 | 13630 | 13620 | 175 |
| 319 | 20241112 | 132900 | 3179645950 | 13620 | 13620 | 13620 | 13620 | 345 |
| 320 | 20241112 | 132800 | 3174947050 | 13610 | 13640 | 13640 | 13600 | 3712 |
| 321 | 20241112 | 132700 | 3124429010 | 13630 | 13640 | 13640 | 13620 | 1138 |
| 322 | 20241112 | 132600 | 3108916020 | 13630 | 13630 | 13650 | 13620 | 2464 |
| 323 | 20241112 | 132500 | 3075336720 | 13640 | 13630 | 13650 | 13620 | 427 |
| 324 | 20241112 | 132400 | 3069515780 | 13620 | 13630 | 13650 | 13620 | 601 |
| 325 | 20241112 | 132300 | 3061323020 | 13640 | 13630 | 13640 | 13630 | 235 |
| 326 | 20241112 | 132200 | 3058119610 | 13630 | 13630 | 13630 | 13620 | 188 |
| 327 | 20241112 | 132100 | 3055557680 | 13630 | 13630 | 13640 | 13630 | 411 |
| 328 | 20241112 | 132000 | 3049955740 | 13650 | 13620 | 13650 | 13620 | 2300 |
| 329 | 20241112 | 131900 | 3018598960 | 13630 | 13620 | 13630 | 13620 | 246 |
| 330 | 20241112 | 131800 | 3015246510 | 13620 | 13620 | 13630 | 13610 | 766 |
| 331 | 20241112 | 131700 | 3004811770 | 13620 | 13630 | 13630 | 13610 | 762 |
| 332 | 20241112 | 131600 | 2994433080 | 13620 | 13610 | 13630 | 13610 | 337 |
| 333 | 20241112 | 131500 | 2989843010 | 13620 | 13620 | 13630 | 13610 | 1423 |
| 334 | 20241112 | 131400 | 2970460980 | 13630 | 13620 | 13630 | 13620 | 528 |
| 335 | 20241112 | 131300 | 2963267630 | 13630 | 13630 | 13630 | 13630 | 172 |
| 336 | 20241112 | 131200 | 2960923270 | 13620 | 13630 | 13630 | 13620 | 204 |
| 337 | 20241112 | 131100 | 2958142820 | 13630 | 13640 | 13640 | 13630 | 497 |
| 338 | 20241112 | 131000 | 2951368180 | 13630 | 13640 | 13640 | 13620 | 575 |
| 339 | 20241112 | 130900 | 2943530770 | 13640 | 13630 | 13650 | 13630 | 309 |
| 340 | 20241112 | 130800 | 2939316040 | 13630 | 13630 | 13650 | 13620 | 215 |
| 341 | 20241112 | 130700 | 2936385920 | 13620 | 13630 | 13660 | 13620 | 1093 |
| 342 | 20241112 | 130600 | 2921487010 | 13660 | 13640 | 13660 | 13620 | 543 |
| 343 | 20241112 | 130500 | 2914081640 | 13640 | 13660 | 13660 | 13630 | 600 |
| 344 | 20241112 | 130400 | 2905897850 | 13650 | 13650 | 13650 | 13640 | 237 |
| 345 | 20241112 | 130300 | 2902663070 | 13640 | 13640 | 13640 | 13630 | 231 |
| 346 | 20241112 | 130200 | 2899513150 | 13640 | 13640 | 13640 | 13640 | 452 |
| 347 | 20241112 | 130100 | 2893347870 | 13650 | 13660 | 13660 | 13640 | 281 |
| 348 | 20241112 | 130000 | 2889514940 | 13640 | 13650 | 13660 | 13640 | 378 |
| 349 | 20241112 | 125900 | 2884356000 | 13650 | 13650 | 13660 | 13650 | 207 |
| 350 | 20241112 | 125800 | 2881530000 | 13650 | 13650 | 13660 | 13650 | 681 |
| 351 | 20241112 | 125700 | 2872233370 | 13650 | 13630 | 13650 | 13630 | 904 |
| 352 | 20241112 | 125600 | 2859895130 | 13640 | 13630 | 13660 | 13620 | 558 |
| 353 | 20241112 | 125500 | 2852284450 | 13640 | 13630 | 13640 | 13630 | 344 |
| 354 | 20241112 | 125400 | 2847594840 | 13630 | 13630 | 13640 | 13630 | 679 |
| 355 | 20241112 | 125300 | 2838338580 | 13630 | 13630 | 13640 | 13630 | 457 |
| 356 | 20241112 | 125200 | 2832109200 | 13640 | 13650 | 13650 | 13640 | 737 |
| 357 | 20241112 | 125100 | 2822055820 | 13640 | 13620 | 13650 | 13620 | 964 |
| 358 | 20241112 | 125000 | 2808910440 | 13620 | 13620 | 13630 | 13610 | 584 |
| 359 | 20241112 | 124900 | 2800956320 | 13630 | 13630 | 13650 | 13620 | 1809 |
| 360 | 20241112 | 124800 | 2776301240 | 13630 | 13650 | 13660 | 13630 | 753 |
| 361 | 20241112 | 124700 | 2766023380 | 13660 | 13650 | 13660 | 13650 | 196 |
| 362 | 20241112 | 124600 | 2763347140 | 13650 | 13630 | 13670 | 13620 | 1006 |
| 363 | 20241112 | 124500 | 2749609060 | 13630 | 13650 | 13670 | 13630 | 1042 |
| 364 | 20241112 | 124400 | 2735387910 | 13660 | 13650 | 13660 | 13640 | 467 |
| 365 | 20241112 | 124300 | 2729013420 | 13660 | 13660 | 13670 | 13650 | 209 |
| 366 | 20241112 | 124200 | 2726158270 | 13650 | 13660 | 13660 | 13640 | 619 |
| 367 | 20241112 | 124100 | 2717707730 | 13660 | 13650 | 13660 | 13640 | 940 |
| 368 | 20241112 | 124000 | 2704875540 | 13660 | 13640 | 13660 | 13640 | 129 |
| 369 | 20241112 | 123900 | 2703115440 | 13640 | 13640 | 13660 | 13630 | 1039 |
| 370 | 20241112 | 123800 | 2688941820 | 13640 | 13660 | 13660 | 13630 | 425 |
| 371 | 20241112 | 123700 | 2683145480 | 13660 | 13650 | 13660 | 13630 | 451 |
| 372 | 20241112 | 123600 | 2676991060 | 13670 | 13650 | 13670 | 13640 | 881 |
| 373 | 20241112 | 123500 | 2664968380 | 13640 | 13640 | 13640 | 13620 | 172 |
| 374 | 20241112 | 123400 | 2662622830 | 13640 | 13650 | 13660 | 13630 | 947 |
| 375 | 20241112 | 123300 | 2649705790 | 13650 | 13640 | 13650 | 13640 | 721 |
| 376 | 20241112 | 123200 | 2639869310 | 13650 | 13640 | 13650 | 13640 | 160 |
| 377 | 20241112 | 123100 | 2637685380 | 13640 | 13640 | 13650 | 13640 | 232 |
| 378 | 20241112 | 123000 | 2634520880 | 13640 | 13650 | 13650 | 13640 | 1012 |
| 379 | 20241112 | 122900 | 2620714340 | 13650 | 13650 | 13650 | 13640 | 54 |
| 380 | 20241112 | 122800 | 2619977640 | 13640 | 13650 | 13650 | 13640 | 244 |
| 381 | 20241112 | 122700 | 2616647490 | 13650 | 13650 | 13650 | 13650 | 146 |
| 382 | 20241112 | 122600 | 2614654590 | 13650 | 13650 | 13650 | 13640 | 665 |
| 383 | 20241112 | 122500 | 2605582390 | 13650 | 13650 | 13650 | 13640 | 106 |
| 384 | 20241112 | 122400 | 2604135990 | 13650 | 13640 | 13650 | 13640 | 524 |
| 385 | 20241112 | 122300 | 2596986500 | 13640 | 13650 | 13650 | 13630 | 1956 |
| 386 | 20241112 | 122200 | 2570315170 | 13650 | 13650 | 13650 | 13640 | 119 |
| 387 | 20241112 | 122100 | 2568690880 | 13640 | 13650 | 13660 | 13640 | 649 |
| 388 | 20241112 | 122000 | 2559832460 | 13640 | 13650 | 13660 | 13640 | 664 |
| 389 | 20241112 | 121900 | 2550767670 | 13640 | 13650 | 13660 | 13640 | 322 |
| 390 | 20241112 | 121800 | 2546372510 | 13650 | 13640 | 13650 | 13640 | 46 |
| 391 | 20241112 | 121700 | 2545745010 | 13630 | 13660 | 13660 | 13630 | 1640 |
| 392 | 20241112 | 121600 | 2523357100 | 13660 | 13650 | 13660 | 13640 | 419 |
| 393 | 20241112 | 121500 | 2517637620 | 13650 | 13650 | 13650 | 13650 | 333 |
| 394 | 20241112 | 121400 | 2513092170 | 13660 | 13660 | 13660 | 13640 | 507 |
| 395 | 20241112 | 121300 | 2506171170 | 13660 | 13650 | 13660 | 13640 | 505 |
| 396 | 20241112 | 121200 | 2499277440 | 13650 | 13650 | 13660 | 13640 | 786 |
| 397 | 20241112 | 121100 | 2488553180 | 13650 | 13650 | 13660 | 13650 | 731 |
| 398 | 20241112 | 121000 | 2478574630 | 13660 | 13660 | 13670 | 13640 | 507 |
| 399 | 20241112 | 120900 | 2471651140 | 13670 | 13660 | 13670 | 13660 | 589 |
| 400 | 20241112 | 120800 | 2463603390 | 13670 | 13670 | 13670 | 13660 | 420 |
| 401 | 20241112 | 120700 | 2457863640 | 13660 | 13670 | 13670 | 13660 | 402 |
| 402 | 20241112 | 120600 | 2452370300 | 13650 | 13670 | 13670 | 13650 | 475 |
| 403 | 20241112 | 120500 | 2445881150 | 13660 | 13660 | 13670 | 13660 | 283 |
| 404 | 20241112 | 120400 | 2442014540 | 13660 | 13660 | 13660 | 13650 | 469 |
| 405 | 20241112 | 120300 | 2435608540 | 13660 | 13660 | 13660 | 13650 | 431 |
| 406 | 20241112 | 120200 | 2429721810 | 13660 | 13660 | 13670 | 13650 | 1038 |
| 407 | 20241112 | 120100 | 2415546700 | 13660 | 13660 | 13660 | 13650 | 467 |
| 408 | 20241112 | 120000 | 2409168220 | 13660 | 13660 | 13660 | 13650 | 593 |
| 409 | 20241112 | 115900 | 2401068210 | 13660 | 13660 | 13670 | 13660 | 714 |
| 410 | 20241112 | 115800 | 2391314130 | 13670 | 13670 | 13670 | 13670 | 322 |
| 411 | 20241112 | 115700 | 2386912390 | 13670 | 13660 | 13670 | 13650 | 298 |
| 412 | 20241112 | 115600 | 2382839810 | 13660 | 13670 | 13670 | 13650 | 775 |
| 413 | 20241112 | 115500 | 2372251600 | 13660 | 13660 | 13670 | 13650 | 542 |
| 414 | 20241112 | 115400 | 2364847040 | 13650 | 13660 | 13670 | 13650 | 397 |
| 415 | 20241112 | 115300 | 2359423980 | 13650 | 13680 | 13680 | 13650 | 334 |
| 416 | 20241112 | 115200 | 2354860960 | 13650 | 13660 | 13680 | 13640 | 1117 |
| 417 | 20241112 | 115100 | 2339614900 | 13680 | 13660 | 13680 | 13650 | 374 |
| 418 | 20241112 | 115000 | 2334504630 | 13640 | 13670 | 13680 | 13640 | 554 |
| 419 | 20241112 | 114900 | 2326940280 | 13670 | 13630 | 13680 | 13630 | 789 |
| 420 | 20241112 | 114800 | 2316176370 | 13630 | 13640 | 13680 | 13630 | 500 |
| 421 | 20241112 | 114700 | 2309353090 | 13640 | 13670 | 13670 | 13640 | 1554 |
| 422 | 20241112 | 114600 | 2288144360 | 13670 | 13670 | 13670 | 13660 | 1072 |
| 423 | 20241112 | 114500 | 2273494770 | 13670 | 13670 | 13670 | 13660 | 489 |
| 424 | 20241112 | 114400 | 2266811340 | 13660 | 13660 | 13670 | 13650 | 622 |
| 425 | 20241112 | 114300 | 2258312320 | 13660 | 13660 | 13670 | 13660 | 487 |
| 426 | 20241112 | 114200 | 2251657510 | 13660 | 13680 | 13690 | 13650 | 2942 |
| 427 | 20241112 | 114100 | 2211449360 | 13680 | 13680 | 13680 | 13670 | 376 |
| 428 | 20241112 | 114000 | 2206305770 | 13680 | 13680 | 13680 | 13680 | 148 |
| 429 | 20241112 | 113900 | 2204281130 | 13670 | 13670 | 13680 | 13670 | 470 |
| 430 | 20241112 | 113800 | 2197853940 | 13660 | 13670 | 13680 | 13660 | 993 |
| 431 | 20241112 | 113700 | 2184278290 | 13670 | 13660 | 13680 | 13660 | 1044 |
| 432 | 20241112 | 113600 | 2170005760 | 13680 | 13670 | 13690 | 13660 | 524 |
| 433 | 20241112 | 113500 | 2162841930 | 13660 | 13680 | 13700 | 13660 | 785 |
| 434 | 20241112 | 113400 | 2152111390 | 13680 | 13690 | 13700 | 13660 | 1651 |
| 435 | 20241112 | 113300 | 2129532380 | 13690 | 13700 | 13700 | 13680 | 1270 |
| 436 | 20241112 | 113200 | 2112144960 | 13700 | 13710 | 13710 | 13690 | 619 |
| 437 | 20241112 | 113100 | 2103664490 | 13690 | 13700 | 13710 | 13690 | 320 |
| 438 | 20241112 | 113000 | 2099280090 | 13710 | 13700 | 13710 | 13700 | 253 |
| 439 | 20241112 | 112900 | 2095813480 | 13700 | 13700 | 13710 | 13700 | 517 |
| 440 | 20241112 | 112800 | 2088728960 | 13700 | 13700 | 13700 | 13680 | 962 |
| 441 | 20241112 | 112700 | 2075557340 | 13690 | 13680 | 13700 | 13680 | 450 |
| 442 | 20241112 | 112600 | 2069396340 | 13690 | 13680 | 13700 | 13680 | 968 |
| 443 | 20241112 | 112500 | 2056151610 | 13680 | 13680 | 13690 | 13670 | 914 |
| 444 | 20241112 | 112400 | 2043649920 | 13680 | 13710 | 13720 | 13670 | 1135 |
| 445 | 20241112 | 112300 | 2028106100 | 13710 | 13700 | 13710 | 13700 | 472 |
| 446 | 20241112 | 112200 | 2021637600 | 13690 | 13700 | 13700 | 13690 | 438 |
| 447 | 20241112 | 112100 | 2015637090 | 13700 | 13700 | 13700 | 13690 | 638 |
| 448 | 20241112 | 112000 | 2006899070 | 13690 | 13710 | 13710 | 13680 | 574 |
| 449 | 20241112 | 111900 | 1999036430 | 13710 | 13690 | 13710 | 13680 | 834 |
| 450 | 20241112 | 111800 | 1987611620 | 13690 | 13690 | 13700 | 13680 | 541 |
| 451 | 20241112 | 111700 | 1980204630 | 13690 | 13700 | 13700 | 13680 | 1078 |
| 452 | 20241112 | 111600 | 1965446940 | 13700 | 13710 | 13720 | 13690 | 581 |
| 453 | 20241112 | 111500 | 1957486100 | 13710 | 13720 | 13720 | 13700 | 834 |
| 454 | 20241112 | 111400 | 1946054980 | 13710 | 13720 | 13720 | 13710 | 581 |
| 455 | 20241112 | 111300 | 1938088570 | 13710 | 13720 | 13720 | 13710 | 909 |
| 456 | 20241112 | 111200 | 1925623810 | 13710 | 13710 | 13710 | 13710 | 429 |
| 457 | 20241112 | 111100 | 1919742220 | 13710 | 13710 | 13710 | 13700 | 2841 |
| 458 | 20241112 | 111000 | 1880792640 | 13720 | 13710 | 13720 | 13710 | 623 |
| 459 | 20241112 | 110900 | 1872248310 | 13720 | 13710 | 13720 | 13710 | 406 |
| 460 | 20241112 | 110800 | 1866678410 | 13710 | 13720 | 13720 | 13700 | 917 |
| 461 | 20241112 | 110700 | 1854105060 | 13710 | 13710 | 13720 | 13700 | 427 |
| 462 | 20241112 | 110600 | 1848250940 | 13710 | 13720 | 13730 | 13690 | 438 |
| 463 | 20241112 | 110500 | 1842244070 | 13700 | 13710 | 13730 | 13700 | 762 |
| 464 | 20241112 | 110400 | 1831795420 | 13700 | 13730 | 13730 | 13700 | 627 |
| 465 | 20241112 | 110300 | 1823194760 | 13700 | 13720 | 13730 | 13700 | 882 |
| 466 | 20241112 | 110200 | 1811100200 | 13710 | 13710 | 13730 | 13700 | 647 |
| 467 | 20241112 | 110100 | 1802228420 | 13720 | 13730 | 13730 | 13710 | 621 |
| 468 | 20241112 | 110000 | 1793707060 | 13710 | 13730 | 13730 | 13700 | 1025 |
| 469 | 20241112 | 105900 | 1779652670 | 13730 | 13730 | 13730 | 13710 | 2187 |
| 470 | 20241112 | 105800 | 1749644810 | 13730 | 13730 | 13730 | 13720 | 768 |
| 471 | 20241112 | 105700 | 1739101060 | 13730 | 13730 | 13730 | 13730 | 294 |
| 472 | 20241112 | 105600 | 1735064440 | 13730 | 13720 | 13730 | 13710 | 1056 |
| 473 | 20241112 | 105500 | 1720575340 | 13720 | 13710 | 13720 | 13710 | 360 |
| 474 | 20241112 | 105400 | 1715636690 | 13720 | 13710 | 13720 | 13700 | 362 |
| 475 | 20241112 | 105300 | 1710673010 | 13710 | 13720 | 13720 | 13710 | 1306 |
| 476 | 20241112 | 105200 | 1692764950 | 13710 | 13720 | 13730 | 13710 | 1292 |
| 477 | 20241112 | 105100 | 1675037950 | 13720 | 13730 | 13730 | 13720 | 576 |
| 478 | 20241112 | 105000 | 1667132570 | 13730 | 13730 | 13730 | 13720 | 423 |
| 479 | 20241112 | 104900 | 1661327400 | 13730 | 13720 | 13730 | 13710 | 1000 |
| 480 | 20241112 | 104800 | 1647604410 | 13730 | 13720 | 13730 | 13720 | 1534 |
| 481 | 20241112 | 104700 | 1626554240 | 13730 | 13720 | 13730 | 13720 | 500 |
| 482 | 20241112 | 104600 | 1619689940 | 13730 | 13730 | 13730 | 13720 | 1066 |
| 483 | 20241112 | 104500 | 1605055160 | 13730 | 13730 | 13730 | 13720 | 647 |
| 484 | 20241112 | 104400 | 1596172430 | 13730 | 13710 | 13730 | 13710 | 1192 |
| 485 | 20241112 | 104300 | 1579816700 | 13720 | 13720 | 13720 | 13710 | 694 |
| 486 | 20241112 | 104200 | 1570295220 | 13720 | 13720 | 13720 | 13710 | 2585 |
| 487 | 20241112 | 104100 | 1534829920 | 13720 | 13710 | 13720 | 13700 | 731 |
| 488 | 20241112 | 104000 | 1524806330 | 13710 | 13700 | 13710 | 13700 | 3303 |
| 489 | 20241112 | 103900 | 1479524990 | 13710 | 13700 | 13710 | 13690 | 6147 |
| 490 | 20241112 | 103800 | 1395305550 | 13700 | 13700 | 13700 | 13690 | 337 |
| 491 | 20241112 | 103700 | 1390689520 | 13690 | 13690 | 13700 | 13690 | 232 |
| 492 | 20241112 | 103600 | 1387512010 | 13700 | 13690 | 13700 | 13690 | 444 |
| 493 | 20241112 | 103500 | 1381430830 | 13690 | 13690 | 13700 | 13680 | 734 |
| 494 | 20241112 | 103400 | 1371383260 | 13690 | 13690 | 13690 | 13680 | 406 |
| 495 | 20241112 | 103300 | 1365825320 | 13690 | 13690 | 13690 | 13680 | 353 |
| 496 | 20241112 | 103200 | 1360993850 | 13690 | 13690 | 13690 | 13670 | 113 |
| 497 | 20241112 | 103100 | 1359447180 | 13690 | 13680 | 13690 | 13660 | 675 |
| 498 | 20241112 | 103000 | 1350215400 | 13690 | 13700 | 13700 | 13680 | 910 |
| 499 | 20241112 | 102900 | 1337759290 | 13690 | 13700 | 13700 | 13690 | 119 |
| 500 | 20241112 | 102800 | 1336129190 | 13700 | 13710 | 13710 | 13690 | 670 |
| 501 | 20241112 | 102700 | 1326950180 | 13700 | 13700 | 13710 | 13690 | 519 |
| 502 | 20241112 | 102600 | 1319839770 | 13700 | 13690 | 13700 | 13680 | 115 |
| 503 | 20241112 | 102500 | 1318265480 | 13690 | 13690 | 13690 | 13690 | 117 |
| 504 | 20241112 | 102400 | 1316663750 | 13680 | 13690 | 13710 | 13680 | 6954 |
| 505 | 20241112 | 102300 | 1221392100 | 13690 | 13700 | 13700 | 13690 | 145 |
| 506 | 20241112 | 102200 | 1219406200 | 13700 | 13700 | 13700 | 13690 | 321 |
| 507 | 20241112 | 102100 | 1215010700 | 13700 | 13690 | 13700 | 13690 | 817 |
| 508 | 20241112 | 102000 | 1203824450 | 13700 | 13690 | 13700 | 13690 | 1746 |
| 509 | 20241112 | 101900 | 1179904850 | 13700 | 13690 | 13700 | 13690 | 41 |
| 510 | 20241112 | 101800 | 1179343550 | 13700 | 13690 | 13700 | 13680 | 548 |
| 511 | 20241112 | 101700 | 1171840950 | 13690 | 13670 | 13690 | 13670 | 1388 |
| 512 | 20241112 | 101600 | 1152861690 | 13670 | 13670 | 13670 | 13660 | 99 |
| 513 | 20241112 | 101500 | 1151508760 | 13670 | 13670 | 13670 | 13660 | 219 |
| 514 | 20241112 | 101400 | 1148515600 | 13670 | 13660 | 13670 | 13660 | 397 |
| 515 | 20241112 | 101300 | 1143091360 | 13680 | 13660 | 13680 | 13650 | 456 |
| 516 | 20241112 | 101200 | 1136863650 | 13660 | 13670 | 13670 | 13660 | 825 |
| 517 | 20241112 | 101100 | 1125592460 | 13660 | 13670 | 13670 | 13660 | 379 |
| 518 | 20241112 | 101000 | 1120412190 | 13670 | 13660 | 13670 | 13650 | 1433 |
| 519 | 20241112 | 100900 | 1100840680 | 13660 | 13650 | 13660 | 13650 | 111 |
| 520 | 20241112 | 100800 | 1099324520 | 13650 | 13650 | 13660 | 13650 | 143 |
| 521 | 20241112 | 100700 | 1097372550 | 13660 | 13660 | 13670 | 13650 | 1266 |
| 522 | 20241112 | 100600 | 1080078150 | 13650 | 13660 | 13670 | 13650 | 2718 |
| 523 | 20241112 | 100500 | 1042952030 | 13670 | 13660 | 13670 | 13660 | 110 |
| 524 | 20241112 | 100400 | 1041449030 | 13670 | 13670 | 13670 | 13660 | 440 |
| 525 | 20241112 | 100300 | 1035435120 | 13670 | 13670 | 13670 | 13660 | 364 |
| 526 | 20241112 | 100200 | 1030459670 | 13660 | 13670 | 13670 | 13660 | 45 |
| 527 | 20241112 | 100100 | 1029844890 | 13660 | 13670 | 13670 | 13660 | 943 |
| 528 | 20241112 | 100000 | 1016957250 | 13670 | 13680 | 13690 | 13670 | 1087 |
| 529 | 20241112 | 095900 | 1002087820 | 13680 | 13670 | 13680 | 13670 | 99 |
| 530 | 20241112 | 095800 | 1000734180 | 13690 | 13680 | 13690 | 13680 | 684 |
| 531 | 20241112 | 095700 | 991375890 | 13690 | 13670 | 13690 | 13670 | 595 |
| 532 | 20241112 | 095600 | 983234870 | 13670 | 13660 | 13680 | 13660 | 318 |
| 533 | 20241112 | 095500 | 978885690 | 13670 | 13690 | 13700 | 13670 | 1014 |
| 534 | 20241112 | 095400 | 965010050 | 13690 | 13690 | 13700 | 13690 | 143 |
| 535 | 20241112 | 095300 | 963051890 | 13690 | 13700 | 13700 | 13680 | 2566 |
| 536 | 20241112 | 095200 | 927922630 | 13700 | 13710 | 13710 | 13690 | 1632 |
| 537 | 20241112 | 095100 | 905563020 | 13700 | 13710 | 13710 | 13700 | 282 |
| 538 | 20241112 | 095000 | 901697000 | 13710 | 13710 | 13710 | 13700 | 737 |
| 539 | 20241112 | 094900 | 891597130 | 13700 | 13700 | 13700 | 13690 | 785 |
| 540 | 20241112 | 094800 | 880843530 | 13700 | 13700 | 13700 | 13690 | 421 |
| 541 | 20241112 | 094700 | 875077130 | 13700 | 13700 | 13700 | 13690 | 515 |
| 542 | 20241112 | 094600 | 868023130 | 13700 | 13690 | 13700 | 13690 | 780 |
| 543 | 20241112 | 094500 | 857340550 | 13690 | 13690 | 13690 | 13680 | 299 |
| 544 | 20241112 | 094400 | 853247640 | 13690 | 13690 | 13690 | 13680 | 475 |
| 545 | 20241112 | 094300 | 846744920 | 13690 | 13660 | 13690 | 13660 | 365 |
| 546 | 20241112 | 094200 | 841754350 | 13670 | 13660 | 13680 | 13660 | 1776 |
| 547 | 20241112 | 094100 | 817472960 | 13660 | 13680 | 13680 | 13660 | 557 |
| 548 | 20241112 | 094000 | 809863140 | 13700 | 13690 | 13700 | 13670 | 667 |
| 549 | 20241112 | 093900 | 800741590 | 13700 | 13670 | 13700 | 13670 | 1014 |
| 550 | 20241112 | 093800 | 786864570 | 13670 | 13670 | 13700 | 13670 | 303 |
| 551 | 20241112 | 093700 | 782720210 | 13680 | 13670 | 13680 | 13670 | 59 |
| 552 | 20241112 | 093600 | 781913210 | 13670 | 13670 | 13700 | 13640 | 1612 |
| 553 | 20241112 | 093500 | 759900620 | 13670 | 13660 | 13670 | 13660 | 325 |
| 554 | 20241112 | 093400 | 755459940 | 13660 | 13660 | 13660 | 13650 | 250 |
| 555 | 20241112 | 093300 | 752045470 | 13660 | 13660 | 13660 | 13660 | 122 |
| 556 | 20241112 | 093200 | 750378950 | 13660 | 13670 | 13700 | 13640 | 1409 |
| 557 | 20241112 | 093100 | 731127120 | 13700 | 13710 | 13720 | 13680 | 2935 |
| 558 | 20241112 | 093000 | 690927360 | 13700 | 13710 | 13710 | 13700 | 327 |
| 559 | 20241112 | 092900 | 686444290 | 13720 | 13710 | 13730 | 13710 | 250 |
| 560 | 20241112 | 092800 | 683014370 | 13730 | 13720 | 13730 | 13720 | 215 |
| 561 | 20241112 | 092700 | 680064220 | 13720 | 13730 | 13730 | 13720 | 2470 |
| 562 | 20241112 | 092600 | 646158440 | 13730 | 13740 | 13740 | 13730 | 1309 |
| 563 | 20241112 | 092500 | 628185020 | 13740 | 13720 | 13740 | 13720 | 8486 |
| 564 | 20241112 | 092400 | 511704620 | 13720 | 13700 | 13720 | 13700 | 720 |
| 565 | 20241112 | 092300 | 501830810 | 13700 | 13710 | 13720 | 13700 | 1472 |
| 566 | 20241112 | 092200 | 481650320 | 13720 | 13710 | 13720 | 13710 | 568 |
| 567 | 20241112 | 092100 | 473858110 | 13720 | 13710 | 13720 | 13710 | 255 |
| 568 | 20241112 | 092000 | 470359970 | 13710 | 13710 | 13720 | 13710 | 1033 |
| 569 | 20241112 | 091900 | 456195650 | 13720 | 13720 | 13720 | 13710 | 1113 |
| 570 | 20241112 | 091800 | 440929550 | 13720 | 13730 | 13730 | 13710 | 683 |
| 571 | 20241112 | 091700 | 431556440 | 13730 | 13730 | 13730 | 13720 | 1305 |
| 572 | 20241112 | 091600 | 413644200 | 13730 | 13720 | 13730 | 13720 | 1515 |
| 573 | 20241112 | 091500 | 392853050 | 13700 | 13700 | 13700 | 13690 | 1980 |
| 574 | 20241112 | 091400 | 365728020 | 13690 | 13700 | 13700 | 13690 | 187 |
| 575 | 20241112 | 091300 | 363167210 | 13700 | 13700 | 13700 | 13690 | 656 |
| 576 | 20241112 | 091200 | 354180170 | 13720 | 13720 | 13730 | 13710 | 1104 |
| 577 | 20241112 | 091100 | 339041430 | 13720 | 13740 | 13740 | 13720 | 222 |
| 578 | 20241112 | 091000 | 335995320 | 13730 | 13690 | 13740 | 13670 | 11175 |
| 579 | 20241112 | 090900 | 182688760 | 13670 | 13680 | 13690 | 13670 | 154 |
| 580 | 20241112 | 090800 | 180581690 | 13690 | 13660 | 13690 | 13660 | 179 |
| 581 | 20241112 | 090700 | 178135940 | 13660 | 13660 | 13670 | 13640 | 644 |
| 582 | 20241112 | 090600 | 169343490 | 13670 | 13650 | 13700 | 13650 | 441 |
| 583 | 20241112 | 090500 | 163309980 | 13650 | 13650 | 13650 | 13650 | 1 |
| 584 | 20241112 | 090400 | 163296330 | 13630 | 13700 | 13710 | 13630 | 1325 |
| 585 | 20241112 | 090300 | 145167780 | 13700 | 13650 | 13730 | 13650 | 3551 |
| 586 | 20241112 | 090200 | 96487170 | 13640 | 13610 | 13640 | 13610 | 2030 |
| 587 | 20241112 | 090100 | 68855280 | 13610 | 13600 | 13650 | 13600 | 1131 |
| 588 | 20241112 | 090000 | 53449850 | 13570 | 13560 | 13630 | 13560 | 3941 |