31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 184600 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 23204 |
| 3 | 20241113 | 184500 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 4 | 20241113 | 184400 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 5 | 20241113 | 184300 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 6 | 20241113 | 184200 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 7 | 20241113 | 184100 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 8 | 20241113 | 184000 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 9 | 20241113 | 183900 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 10 | 20241113 | 183800 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 11 | 20241113 | 183700 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 12 | 20241113 | 183600 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 13 | 20241113 | 183500 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 14 | 20241113 | 183400 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 15 | 20241113 | 183300 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 16 | 20241113 | 183200 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 17 | 20241113 | 183100 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 18 | 20241113 | 183000 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 19 | 20241113 | 182900 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 20 | 20241113 | 182800 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 21 | 20241113 | 182700 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 22 | 20241113 | 182600 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 23 | 20241113 | 182500 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 24 | 20241113 | 182400 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 25 | 20241113 | 182300 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 26 | 20241113 | 182200 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 27 | 20241113 | 182100 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 28 | 20241113 | 182000 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 29 | 20241113 | 181900 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 30 | 20241113 | 181800 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 31 | 20241113 | 181700 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 32 | 20241113 | 181600 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 23204 |
| 33 | 20241113 | 181500 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 34 | 20241113 | 181400 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 35 | 20241113 | 181300 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 36 | 20241113 | 181200 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 37 | 20241113 | 181100 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 38 | 20241113 | 181000 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 39 | 20241113 | 180900 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 40 | 20241113 | 180800 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 41 | 20241113 | 180700 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 42 | 20241113 | 180600 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 43 | 20241113 | 180500 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 44 | 20241113 | 180400 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 45 | 20241113 | 180300 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 46 | 20241113 | 180200 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 47 | 20241113 | 180100 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 48 | 20241113 | 180000 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 49 | 20241113 | 175900 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 50 | 20241113 | 175800 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 51 | 20241113 | 175700 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 52 | 20241113 | 175600 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 53 | 20241113 | 175500 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 54 | 20241113 | 175400 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 55 | 20241113 | 175300 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 56 | 20241113 | 175200 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 57 | 20241113 | 175100 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 58 | 20241113 | 175000 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 59 | 20241113 | 174900 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 60 | 20241113 | 174800 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 61 | 20241113 | 174700 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 62 | 20241113 | 174600 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 23204 |
| 63 | 20241113 | 174500 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 64 | 20241113 | 174400 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 65 | 20241113 | 174300 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 66 | 20241113 | 174200 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 67 | 20241113 | 174100 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 68 | 20241113 | 174000 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 69 | 20241113 | 173900 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 70 | 20241113 | 173800 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 71 | 20241113 | 173700 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 72 | 20241113 | 173600 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 73 | 20241113 | 173500 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 74 | 20241113 | 173400 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 75 | 20241113 | 173300 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 76 | 20241113 | 173200 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 77 | 20241113 | 173100 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 78 | 20241113 | 173000 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 79 | 20241113 | 172900 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 80 | 20241113 | 172800 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 81 | 20241113 | 172700 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 82 | 20241113 | 172600 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 83 | 20241113 | 172500 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 84 | 20241113 | 172400 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 85 | 20241113 | 172300 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 86 | 20241113 | 172200 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 87 | 20241113 | 172100 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 88 | 20241113 | 172000 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 89 | 20241113 | 171900 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 90 | 20241113 | 171800 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 91 | 20241113 | 171700 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 92 | 20241113 | 171600 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 23204 |
| 93 | 20241113 | 171500 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 94 | 20241113 | 171400 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 95 | 20241113 | 171300 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 96 | 20241113 | 171200 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 97 | 20241113 | 171100 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 98 | 20241113 | 171000 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 99 | 20241113 | 170900 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 100 | 20241113 | 170800 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 101 | 20241113 | 170700 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 102 | 20241113 | 170600 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 103 | 20241113 | 170500 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 104 | 20241113 | 170400 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 105 | 20241113 | 170300 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 106 | 20241113 | 170200 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 107 | 20241113 | 170100 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 108 | 20241113 | 170000 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 109 | 20241113 | 165900 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 110 | 20241113 | 165800 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 111 | 20241113 | 165700 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 112 | 20241113 | 165600 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 113 | 20241113 | 165500 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 114 | 20241113 | 165400 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 115 | 20241113 | 165300 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 116 | 20241113 | 165200 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 117 | 20241113 | 165100 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 118 | 20241113 | 165000 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 119 | 20241113 | 164900 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 120 | 20241113 | 164800 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 121 | 20241113 | 164700 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 122 | 20241113 | 164600 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 23204 |
| 123 | 20241113 | 164500 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 124 | 20241113 | 164400 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 125 | 20241113 | 164300 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 126 | 20241113 | 164200 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 127 | 20241113 | 164100 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 128 | 20241113 | 164000 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 129 | 20241113 | 163900 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 130 | 20241113 | 163800 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 131 | 20241113 | 163700 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 132 | 20241113 | 163600 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 133 | 20241113 | 163500 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 134 | 20241113 | 163400 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 135 | 20241113 | 163300 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 136 | 20241113 | 163200 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 137 | 20241113 | 163100 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 138 | 20241113 | 163000 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 139 | 20241113 | 162900 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 140 | 20241113 | 162800 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 141 | 20241113 | 162700 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 142 | 20241113 | 162600 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 143 | 20241113 | 162500 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 144 | 20241113 | 162400 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 145 | 20241113 | 162300 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 146 | 20241113 | 162200 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 147 | 20241113 | 162100 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 148 | 20241113 | 162000 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 149 | 20241113 | 161900 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 150 | 20241113 | 161800 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 151 | 20241113 | 161700 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 152 | 20241113 | 161600 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 23204 |
| 153 | 20241113 | 161500 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 154 | 20241113 | 161400 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 155 | 20241113 | 161300 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 156 | 20241113 | 161200 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 157 | 20241113 | 161100 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 158 | 20241113 | 161000 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 159 | 20241113 | 160900 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 160 | 20241113 | 160800 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 161 | 20241113 | 160700 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 162 | 20241113 | 160600 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 163 | 20241113 | 160500 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 164 | 20241113 | 160400 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 165 | 20241113 | 160300 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 166 | 20241113 | 160200 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 167 | 20241113 | 160100 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 168 | 20241113 | 160000 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 169 | 20241113 | 155900 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 170 | 20241113 | 155800 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 171 | 20241113 | 155700 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 172 | 20241113 | 155600 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 173 | 20241113 | 155500 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 174 | 20241113 | 155400 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 175 | 20241113 | 155300 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 176 | 20241113 | 155200 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 177 | 20241113 | 155100 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 178 | 20241113 | 155000 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 179 | 20241113 | 154900 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 180 | 20241113 | 154800 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 181 | 20241113 | 154700 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 182 | 20241113 | 154600 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 23204 |
| 183 | 20241113 | 154500 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 184 | 20241113 | 154400 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 185 | 20241113 | 154300 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 186 | 20241113 | 154200 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 187 | 20241113 | 154100 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 188 | 20241113 | 154000 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 189 | 20241113 | 153900 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 190 | 20241113 | 153800 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 191 | 20241113 | 153700 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 192 | 20241113 | 153600 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 193 | 20241113 | 153500 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 194 | 20241113 | 153400 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 195 | 20241113 | 153300 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 196 | 20241113 | 153200 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 197 | 20241113 | 153100 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 198 | 20241113 | 153000 | 5306036100 | 13200 | 13200 | 13200 | 13200 | 23204 |
| 199 | 20241113 | 152900 | 4999743300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 200 | 20241113 | 152800 | 4999743300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 201 | 20241113 | 152700 | 4999743300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 202 | 20241113 | 152600 | 4999743300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 203 | 20241113 | 152500 | 4999743300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 204 | 20241113 | 152400 | 4999743300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 205 | 20241113 | 152300 | 4999743300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 206 | 20241113 | 152200 | 4999743300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 207 | 20241113 | 152100 | 4999743300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 208 | 20241113 | 152000 | 4999743300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 209 | 20241113 | 151900 | 4999743300 | 13200 | 13190 | 13200 | 13160 | 2410 |
| 210 | 20241113 | 151800 | 4967978490 | 13190 | 13190 | 13200 | 13170 | 2702 |
| 211 | 20241113 | 151700 | 4932342210 | 13190 | 13210 | 13210 | 13190 | 4427 |
| 212 | 20241113 | 151600 | 4873907410 | 13210 | 13200 | 13210 | 13200 | 1842 |
| 213 | 20241113 | 151500 | 4849584560 | 13200 | 13220 | 13220 | 13200 | 2993 |
| 214 | 20241113 | 151400 | 4810055320 | 13210 | 13210 | 13220 | 13210 | 1240 |
| 215 | 20241113 | 151300 | 4793671820 | 13210 | 13210 | 13220 | 13210 | 933 |
| 216 | 20241113 | 151200 | 4781339400 | 13210 | 13220 | 13220 | 13210 | 1124 |
| 217 | 20241113 | 151100 | 4766483310 | 13220 | 13210 | 13220 | 13210 | 608 |
| 218 | 20241113 | 151000 | 4758446130 | 13210 | 13210 | 13220 | 13210 | 1561 |
| 219 | 20241113 | 150900 | 4737816050 | 13220 | 13210 | 13220 | 13210 | 1051 |
| 220 | 20241113 | 150800 | 4723925710 | 13210 | 13220 | 13220 | 13210 | 1342 |
| 221 | 20241113 | 150700 | 4706191320 | 13220 | 13220 | 13230 | 13220 | 2782 |
| 222 | 20241113 | 150600 | 4669406980 | 13220 | 13230 | 13230 | 13220 | 1982 |
| 223 | 20241113 | 150500 | 4643189800 | 13230 | 13230 | 13230 | 13220 | 861 |
| 224 | 20241113 | 150400 | 4631803370 | 13230 | 13220 | 13230 | 13220 | 2059 |
| 225 | 20241113 | 150300 | 4604568360 | 13230 | 13230 | 13240 | 13220 | 366 |
| 226 | 20241113 | 150200 | 4599726340 | 13230 | 13230 | 13250 | 13230 | 1200 |
| 227 | 20241113 | 150100 | 4583841560 | 13240 | 13240 | 13240 | 13230 | 1197 |
| 228 | 20241113 | 150000 | 4567997720 | 13230 | 13250 | 13270 | 13230 | 1806 |
| 229 | 20241113 | 145900 | 4544093770 | 13270 | 13240 | 13270 | 13230 | 2270 |
| 230 | 20241113 | 145800 | 4514034040 | 13240 | 13240 | 13240 | 13230 | 956 |
| 231 | 20241113 | 145700 | 4501379880 | 13240 | 13240 | 13240 | 13230 | 1370 |
| 232 | 20241113 | 145600 | 4483245450 | 13230 | 13240 | 13240 | 13230 | 982 |
| 233 | 20241113 | 145500 | 4470250670 | 13230 | 13240 | 13240 | 13230 | 914 |
| 234 | 20241113 | 145400 | 4458153690 | 13250 | 13250 | 13250 | 13240 | 2010 |
| 235 | 20241113 | 145300 | 4431534640 | 13240 | 13260 | 13260 | 13240 | 4381 |
| 236 | 20241113 | 145200 | 4373483710 | 13260 | 13260 | 13260 | 13250 | 1586 |
| 237 | 20241113 | 145100 | 4352460960 | 13250 | 13280 | 13290 | 13250 | 5350 |
| 238 | 20241113 | 145000 | 4281497350 | 13280 | 13310 | 13310 | 13280 | 18709 |
| 239 | 20241113 | 144900 | 4032627380 | 13320 | 13310 | 13330 | 13310 | 1076 |
| 240 | 20241113 | 144800 | 4018304810 | 13310 | 13310 | 13330 | 13310 | 1426 |
| 241 | 20241113 | 144700 | 3999314390 | 13320 | 13320 | 13320 | 13310 | 1207 |
| 242 | 20241113 | 144600 | 3983244010 | 13320 | 13310 | 13330 | 13310 | 1111 |
| 243 | 20241113 | 144500 | 3968447250 | 13310 | 13300 | 13320 | 13300 | 4825 |
| 244 | 20241113 | 144400 | 3904234610 | 13320 | 13310 | 13320 | 13300 | 3330 |
| 245 | 20241113 | 144300 | 3859915060 | 13310 | 13320 | 13320 | 13310 | 843 |
| 246 | 20241113 | 144200 | 3848690920 | 13320 | 13330 | 13330 | 13310 | 600 |
| 247 | 20241113 | 144100 | 3840696760 | 13310 | 13310 | 13330 | 13310 | 2888 |
| 248 | 20241113 | 144000 | 3802250320 | 13310 | 13310 | 13320 | 13310 | 706 |
| 249 | 20241113 | 143900 | 3792849050 | 13320 | 13310 | 13330 | 13310 | 619 |
| 250 | 20241113 | 143800 | 3784607270 | 13310 | 13310 | 13320 | 13310 | 1522 |
| 251 | 20241113 | 143700 | 3764340290 | 13320 | 13310 | 13320 | 13310 | 279 |
| 252 | 20241113 | 143600 | 3760625260 | 13310 | 13310 | 13320 | 13310 | 642 |
| 253 | 20241113 | 143500 | 3752076490 | 13320 | 13330 | 13330 | 13310 | 1394 |
| 254 | 20241113 | 143400 | 3733507280 | 13320 | 13330 | 13330 | 13320 | 621 |
| 255 | 20241113 | 143300 | 3725232260 | 13330 | 13320 | 13330 | 13320 | 1059 |
| 256 | 20241113 | 143200 | 3711121930 | 13320 | 13320 | 13340 | 13320 | 718 |
| 257 | 20241113 | 143100 | 3701550800 | 13320 | 13330 | 13330 | 13320 | 389 |
| 258 | 20241113 | 143000 | 3696365910 | 13320 | 13340 | 13340 | 13320 | 2574 |
| 259 | 20241113 | 142900 | 3662055560 | 13350 | 13360 | 13360 | 13330 | 4366 |
| 260 | 20241113 | 142800 | 3603765270 | 13350 | 13360 | 13360 | 13350 | 520 |
| 261 | 20241113 | 142700 | 3596819900 | 13360 | 13350 | 13360 | 13350 | 782 |
| 262 | 20241113 | 142600 | 3586377320 | 13350 | 13340 | 13370 | 13340 | 804 |
| 263 | 20241113 | 142500 | 3575643620 | 13340 | 13370 | 13370 | 13320 | 777 |
| 264 | 20241113 | 142400 | 3565268410 | 13320 | 13320 | 13370 | 13320 | 486 |
| 265 | 20241113 | 142300 | 3558786610 | 13330 | 13360 | 13370 | 13320 | 1564 |
| 266 | 20241113 | 142200 | 3537913050 | 13360 | 13320 | 13360 | 13310 | 1563 |
| 267 | 20241113 | 142100 | 3517072580 | 13320 | 13320 | 13340 | 13310 | 551 |
| 268 | 20241113 | 142000 | 3509730590 | 13320 | 13320 | 13320 | 13310 | 252 |
| 269 | 20241113 | 141900 | 3506375020 | 13320 | 13320 | 13320 | 13310 | 513 |
| 270 | 20241113 | 141800 | 3499542470 | 13310 | 13320 | 13330 | 13310 | 1942 |
| 271 | 20241113 | 141700 | 3473675420 | 13320 | 13330 | 13340 | 13320 | 413 |
| 272 | 20241113 | 141600 | 3468172100 | 13340 | 13330 | 13350 | 13330 | 528 |
| 273 | 20241113 | 141500 | 3461131710 | 13330 | 13350 | 13350 | 13330 | 164 |
| 274 | 20241113 | 141400 | 3458944300 | 13360 | 13340 | 13360 | 13340 | 168 |
| 275 | 20241113 | 141300 | 3456699840 | 13330 | 13330 | 13360 | 13320 | 906 |
| 276 | 20241113 | 141200 | 3444608630 | 13330 | 13340 | 13350 | 13330 | 431 |
| 277 | 20241113 | 141100 | 3438859450 | 13350 | 13360 | 13360 | 13350 | 165 |
| 278 | 20241113 | 141000 | 3436656120 | 13360 | 13350 | 13360 | 13350 | 492 |
| 279 | 20241113 | 140900 | 3430083100 | 13350 | 13350 | 13350 | 13350 | 259 |
| 280 | 20241113 | 140800 | 3426625450 | 13350 | 13350 | 13350 | 13340 | 478 |
| 281 | 20241113 | 140700 | 3420244570 | 13340 | 13350 | 13350 | 13340 | 1390 |
| 282 | 20241113 | 140600 | 3401689560 | 13340 | 13340 | 13350 | 13340 | 1163 |
| 283 | 20241113 | 140500 | 3386169200 | 13340 | 13340 | 13350 | 13330 | 1301 |
| 284 | 20241113 | 140400 | 3368812090 | 13340 | 13340 | 13340 | 13330 | 174 |
| 285 | 20241113 | 140300 | 3366491020 | 13330 | 13340 | 13340 | 13330 | 1144 |
| 286 | 20241113 | 140200 | 3351232160 | 13330 | 13330 | 13340 | 13320 | 206 |
| 287 | 20241113 | 140100 | 3348485820 | 13330 | 13340 | 13340 | 13320 | 246 |
| 288 | 20241113 | 140000 | 3345206140 | 13340 | 13320 | 13340 | 13310 | 256 |
| 289 | 20241113 | 135900 | 3341795980 | 13320 | 13340 | 13340 | 13310 | 690 |
| 290 | 20241113 | 135800 | 3332594850 | 13340 | 13340 | 13350 | 13340 | 237 |
| 291 | 20241113 | 135700 | 3329432240 | 13340 | 13340 | 13350 | 13330 | 774 |
| 292 | 20241113 | 135600 | 3319106840 | 13330 | 13330 | 13340 | 13320 | 3587 |
| 293 | 20241113 | 135500 | 3271277390 | 13320 | 13330 | 13330 | 13310 | 442 |
| 294 | 20241113 | 135400 | 3265388620 | 13330 | 13330 | 13330 | 13310 | 730 |
| 295 | 20241113 | 135300 | 3255659950 | 13310 | 13310 | 13330 | 13300 | 547 |
| 296 | 20241113 | 135200 | 3248379290 | 13310 | 13330 | 13330 | 13300 | 2010 |
| 297 | 20241113 | 135100 | 3221615510 | 13330 | 13330 | 13330 | 13320 | 262 |
| 298 | 20241113 | 135000 | 3218123660 | 13320 | 13330 | 13330 | 13310 | 572 |
| 299 | 20241113 | 134900 | 3210504890 | 13330 | 13320 | 13330 | 13320 | 228 |
| 300 | 20241113 | 134800 | 3207466910 | 13330 | 13330 | 13330 | 13320 | 566 |
| 301 | 20241113 | 134700 | 3199922800 | 13320 | 13320 | 13330 | 13320 | 499 |
| 302 | 20241113 | 134600 | 3193271400 | 13320 | 13320 | 13330 | 13320 | 273 |
| 303 | 20241113 | 134500 | 3189633110 | 13330 | 13330 | 13330 | 13300 | 14322 |
| 304 | 20241113 | 134400 | 2998900410 | 13330 | 13350 | 13350 | 13320 | 820 |
| 305 | 20241113 | 134300 | 2987971520 | 13350 | 13320 | 13360 | 13320 | 1674 |
| 306 | 20241113 | 134200 | 2965668740 | 13320 | 13350 | 13360 | 13320 | 11425 |
| 307 | 20241113 | 134100 | 2813378620 | 13350 | 13350 | 13360 | 13340 | 561 |
| 308 | 20241113 | 134000 | 2805889390 | 13340 | 13350 | 13350 | 13340 | 487 |
| 309 | 20241113 | 133900 | 2799392350 | 13350 | 13350 | 13350 | 13340 | 451 |
| 310 | 20241113 | 133800 | 2793373930 | 13350 | 13360 | 13370 | 13350 | 3176 |
| 311 | 20241113 | 133700 | 2750940830 | 13360 | 13360 | 13370 | 13360 | 236 |
| 312 | 20241113 | 133600 | 2747786330 | 13370 | 13360 | 13370 | 13360 | 189 |
| 313 | 20241113 | 133500 | 2745259530 | 13360 | 13360 | 13370 | 13360 | 374 |
| 314 | 20241113 | 133400 | 2740261340 | 13360 | 13350 | 13360 | 13350 | 214 |
| 315 | 20241113 | 133300 | 2737402590 | 13350 | 13360 | 13360 | 13350 | 397 |
| 316 | 20241113 | 133200 | 2732099060 | 13370 | 13360 | 13370 | 13360 | 118 |
| 317 | 20241113 | 133100 | 2730521440 | 13340 | 13380 | 13380 | 13340 | 1922 |
| 318 | 20241113 | 133000 | 2704826310 | 13380 | 13370 | 13380 | 13370 | 234 |
| 319 | 20241113 | 132900 | 2701696430 | 13380 | 13370 | 13380 | 13370 | 1031 |
| 320 | 20241113 | 132800 | 2687909670 | 13370 | 13370 | 13370 | 13360 | 792 |
| 321 | 20241113 | 132700 | 2677321140 | 13370 | 13360 | 13370 | 13360 | 412 |
| 322 | 20241113 | 132600 | 2671812830 | 13370 | 13360 | 13370 | 13360 | 144 |
| 323 | 20241113 | 132500 | 2669887790 | 13360 | 13360 | 13370 | 13350 | 512 |
| 324 | 20241113 | 132400 | 2663047090 | 13360 | 13360 | 13390 | 13350 | 389 |
| 325 | 20241113 | 132300 | 2657849350 | 13350 | 13350 | 13390 | 13350 | 1331 |
| 326 | 20241113 | 132200 | 2640061580 | 13360 | 13360 | 13370 | 13350 | 830 |
| 327 | 20241113 | 132100 | 2628971140 | 13350 | 13360 | 13360 | 13350 | 246 |
| 328 | 20241113 | 132000 | 2625685610 | 13350 | 13350 | 13360 | 13350 | 1259 |
| 329 | 20241113 | 131900 | 2608874870 | 13380 | 13360 | 13380 | 13350 | 884 |
| 330 | 20241113 | 131800 | 2597058150 | 13360 | 13370 | 13370 | 13350 | 407 |
| 331 | 20241113 | 131700 | 2591618590 | 13370 | 13350 | 13370 | 13350 | 847 |
| 332 | 20241113 | 131600 | 2580309380 | 13350 | 13360 | 13360 | 13350 | 1564 |
| 333 | 20241113 | 131500 | 2559418320 | 13370 | 13350 | 13370 | 13350 | 2473 |
| 334 | 20241113 | 131400 | 2526380690 | 13350 | 13360 | 13360 | 13350 | 1519 |
| 335 | 20241113 | 131300 | 2506098430 | 13350 | 13360 | 13360 | 13350 | 749 |
| 336 | 20241113 | 131200 | 2496093330 | 13350 | 13360 | 13360 | 13350 | 531 |
| 337 | 20241113 | 131100 | 2488999450 | 13360 | 13370 | 13380 | 13350 | 2691 |
| 338 | 20241113 | 131000 | 2453041570 | 13360 | 13370 | 13370 | 13360 | 149 |
| 339 | 20241113 | 130900 | 2451050510 | 13370 | 13360 | 13370 | 13360 | 1192 |
| 340 | 20241113 | 130800 | 2435121060 | 13360 | 13380 | 13380 | 13360 | 1331 |
| 341 | 20241113 | 130700 | 2417336570 | 13370 | 13370 | 13390 | 13370 | 33 |
| 342 | 20241113 | 130600 | 2416895220 | 13370 | 13360 | 13390 | 13360 | 549 |
| 343 | 20241113 | 130500 | 2409551330 | 13360 | 13380 | 13380 | 13360 | 187 |
| 344 | 20241113 | 130400 | 2407050400 | 13380 | 13380 | 13380 | 13360 | 8335 |
| 345 | 20241113 | 130300 | 2295539020 | 13380 | 13360 | 13390 | 13360 | 2701 |
| 346 | 20241113 | 130200 | 2259414150 | 13370 | 13370 | 13380 | 13360 | 3359 |
| 347 | 20241113 | 130100 | 2214505960 | 13370 | 13370 | 13380 | 13370 | 3294 |
| 348 | 20241113 | 130000 | 2170462660 | 13380 | 13380 | 13380 | 13370 | 691 |
| 349 | 20241113 | 125900 | 2161218400 | 13380 | 13370 | 13390 | 13370 | 409 |
| 350 | 20241113 | 125800 | 2155745810 | 13370 | 13390 | 13390 | 13370 | 572 |
| 351 | 20241113 | 125700 | 2148091980 | 13390 | 13380 | 13390 | 13380 | 181 |
| 352 | 20241113 | 125600 | 2145668970 | 13380 | 13380 | 13390 | 13380 | 724 |
| 353 | 20241113 | 125500 | 2135978230 | 13390 | 13390 | 13390 | 13390 | 148 |
| 354 | 20241113 | 125400 | 2133996510 | 13390 | 13380 | 13390 | 13380 | 64 |
| 355 | 20241113 | 125300 | 2133139560 | 13380 | 13390 | 13390 | 13380 | 448 |
| 356 | 20241113 | 125200 | 2127141340 | 13390 | 13400 | 13400 | 13390 | 320 |
| 357 | 20241113 | 125100 | 2122856010 | 13390 | 13390 | 13400 | 13390 | 126 |
| 358 | 20241113 | 125000 | 2121168520 | 13400 | 13380 | 13400 | 13380 | 1081 |
| 359 | 20241113 | 124900 | 2106700890 | 13380 | 13390 | 13390 | 13380 | 274 |
| 360 | 20241113 | 124800 | 2103033430 | 13390 | 13400 | 13400 | 13390 | 77 |
| 361 | 20241113 | 124700 | 2102002080 | 13400 | 13390 | 13400 | 13390 | 731 |
| 362 | 20241113 | 124600 | 2092210260 | 13400 | 13400 | 13400 | 13400 | 117 |
| 363 | 20241113 | 124500 | 2090642460 | 13390 | 13400 | 13400 | 13390 | 73 |
| 364 | 20241113 | 124400 | 2089664270 | 13390 | 13400 | 13400 | 13390 | 33 |
| 365 | 20241113 | 124300 | 2089222090 | 13390 | 13390 | 13390 | 13380 | 409 |
| 366 | 20241113 | 124200 | 2083747770 | 13390 | 13400 | 13410 | 13390 | 1885 |
| 367 | 20241113 | 124100 | 2058488650 | 13410 | 13410 | 13410 | 13400 | 1488 |
| 368 | 20241113 | 124000 | 2038548570 | 13410 | 13410 | 13410 | 13400 | 514 |
| 369 | 20241113 | 123900 | 2031656220 | 13410 | 13400 | 13410 | 13400 | 74 |
| 370 | 20241113 | 123800 | 2030664580 | 13410 | 13410 | 13410 | 13400 | 1197 |
| 371 | 20241113 | 123700 | 2014614310 | 13400 | 13400 | 13420 | 13400 | 674 |
| 372 | 20241113 | 123600 | 2005574970 | 13400 | 13400 | 13400 | 13400 | 131 |
| 373 | 20241113 | 123500 | 2003819570 | 13400 | 13400 | 13400 | 13400 | 149 |
| 374 | 20241113 | 123400 | 2001822970 | 13400 | 13390 | 13400 | 13390 | 412 |
| 375 | 20241113 | 123300 | 1996302190 | 13400 | 13390 | 13400 | 13380 | 81 |
| 376 | 20241113 | 123200 | 1995217440 | 13400 | 13390 | 13400 | 13390 | 88 |
| 377 | 20241113 | 123100 | 1994038680 | 13390 | 13380 | 13400 | 13380 | 436 |
| 378 | 20241113 | 123000 | 1988196640 | 13380 | 13390 | 13400 | 13380 | 126 |
| 379 | 20241113 | 122900 | 1986510310 | 13390 | 13390 | 13400 | 13380 | 154 |
| 380 | 20241113 | 122800 | 1984448230 | 13390 | 13400 | 13400 | 13390 | 496 |
| 381 | 20241113 | 122700 | 1977802640 | 13400 | 13390 | 13400 | 13390 | 68 |
| 382 | 20241113 | 122600 | 1976891750 | 13390 | 13390 | 13400 | 13390 | 348 |
| 383 | 20241113 | 122500 | 1972231530 | 13400 | 13400 | 13400 | 13390 | 2793 |
| 384 | 20241113 | 122400 | 1934832230 | 13390 | 13400 | 13400 | 13390 | 476 |
| 385 | 20241113 | 122300 | 1928454600 | 13400 | 13390 | 13400 | 13390 | 178 |
| 386 | 20241113 | 122200 | 1926070290 | 13400 | 13400 | 13400 | 13390 | 87 |
| 387 | 20241113 | 122100 | 1924904870 | 13390 | 13400 | 13400 | 13390 | 537 |
| 388 | 20241113 | 122000 | 1917709950 | 13390 | 13400 | 13400 | 13380 | 115 |
| 389 | 20241113 | 121900 | 1916169310 | 13400 | 13390 | 13400 | 13380 | 57 |
| 390 | 20241113 | 121800 | 1915406570 | 13390 | 13400 | 13400 | 13380 | 1386 |
| 391 | 20241113 | 121700 | 1896835810 | 13400 | 13410 | 13410 | 13400 | 78 |
| 392 | 20241113 | 121600 | 1895790130 | 13430 | 13400 | 13430 | 13400 | 39 |
| 393 | 20241113 | 121500 | 1895266390 | 13410 | 13410 | 13430 | 13400 | 439 |
| 394 | 20241113 | 121400 | 1889379490 | 13430 | 13410 | 13430 | 13400 | 190 |
| 395 | 20241113 | 121300 | 1886831920 | 13410 | 13410 | 13430 | 13400 | 214 |
| 396 | 20241113 | 121200 | 1883963800 | 13410 | 13420 | 13430 | 13380 | 1069 |
| 397 | 20241113 | 121100 | 1869626470 | 13420 | 13410 | 13440 | 13410 | 186 |
| 398 | 20241113 | 121000 | 1867131480 | 13410 | 13420 | 13440 | 13410 | 388 |
| 399 | 20241113 | 120900 | 1861927220 | 13410 | 13430 | 13430 | 13410 | 613 |
| 400 | 20241113 | 120800 | 1853698190 | 13430 | 13400 | 13430 | 13400 | 306 |
| 401 | 20241113 | 120700 | 1849592920 | 13380 | 13410 | 13450 | 13380 | 2085 |
| 402 | 20241113 | 120600 | 1821599680 | 13410 | 13400 | 13410 | 13390 | 273 |
| 403 | 20241113 | 120500 | 1817940960 | 13390 | 13390 | 13400 | 13390 | 372 |
| 404 | 20241113 | 120400 | 1812958930 | 13400 | 13400 | 13400 | 13390 | 153 |
| 405 | 20241113 | 120300 | 1810908820 | 13400 | 13410 | 13410 | 13400 | 250 |
| 406 | 20241113 | 120200 | 1807557380 | 13420 | 13410 | 13430 | 13410 | 337 |
| 407 | 20241113 | 120100 | 1803036640 | 13410 | 13400 | 13410 | 13400 | 210 |
| 408 | 20241113 | 120000 | 1800222170 | 13410 | 13410 | 13410 | 13390 | 128 |
| 409 | 20241113 | 115900 | 1798505940 | 13410 | 13400 | 13410 | 13390 | 498 |
| 410 | 20241113 | 115800 | 1791831990 | 13390 | 13400 | 13410 | 13390 | 778 |
| 411 | 20241113 | 115700 | 1781407060 | 13410 | 13410 | 13410 | 13400 | 283 |
| 412 | 20241113 | 115600 | 1777613410 | 13400 | 13400 | 13410 | 13390 | 527 |
| 413 | 20241113 | 115500 | 1770547790 | 13400 | 13400 | 13410 | 13380 | 519 |
| 414 | 20241113 | 115400 | 1763593260 | 13400 | 13400 | 13410 | 13400 | 232 |
| 415 | 20241113 | 115300 | 1760482750 | 13410 | 13420 | 13420 | 13390 | 284 |
| 416 | 20241113 | 115200 | 1756675630 | 13420 | 13410 | 13420 | 13400 | 575 |
| 417 | 20241113 | 115100 | 1748961050 | 13420 | 13420 | 13420 | 13400 | 85 |
| 418 | 20241113 | 115000 | 1747820680 | 13410 | 13410 | 13420 | 13410 | 190 |
| 419 | 20241113 | 114900 | 1745272150 | 13420 | 13410 | 13420 | 13400 | 461 |
| 420 | 20241113 | 114800 | 1739089900 | 13410 | 13400 | 13410 | 13400 | 167 |
| 421 | 20241113 | 114700 | 1736850660 | 13400 | 13410 | 13410 | 13400 | 211 |
| 422 | 20241113 | 114600 | 1734021270 | 13410 | 13390 | 13410 | 13390 | 725 |
| 423 | 20241113 | 114500 | 1724301240 | 13400 | 13410 | 13410 | 13390 | 116 |
| 424 | 20241113 | 114400 | 1722746590 | 13400 | 13400 | 13410 | 13400 | 340 |
| 425 | 20241113 | 114300 | 1718187770 | 13400 | 13400 | 13410 | 13390 | 415 |
| 426 | 20241113 | 114200 | 1712626260 | 13400 | 13390 | 13400 | 13390 | 234 |
| 427 | 20241113 | 114100 | 1709490990 | 13390 | 13400 | 13400 | 13390 | 255 |
| 428 | 20241113 | 114000 | 1706075080 | 13400 | 13390 | 13400 | 13380 | 980 |
| 429 | 20241113 | 113900 | 1692953000 | 13400 | 13390 | 13400 | 13390 | 216 |
| 430 | 20241113 | 113800 | 1690060130 | 13380 | 13380 | 13400 | 13380 | 147 |
| 431 | 20241113 | 113700 | 1688090950 | 13390 | 13380 | 13390 | 13370 | 173 |
| 432 | 20241113 | 113600 | 1685775360 | 13380 | 13370 | 13380 | 13370 | 1958 |
| 433 | 20241113 | 113500 | 1659596350 | 13370 | 13380 | 13380 | 13370 | 124 |
| 434 | 20241113 | 113400 | 1657937370 | 13370 | 13370 | 13380 | 13370 | 449 |
| 435 | 20241113 | 113300 | 1651933160 | 13370 | 13390 | 13390 | 13370 | 6100 |
| 436 | 20241113 | 113200 | 1570317250 | 13380 | 13400 | 13400 | 13380 | 159 |
| 437 | 20241113 | 113100 | 1568187900 | 13390 | 13390 | 13400 | 13390 | 389 |
| 438 | 20241113 | 113000 | 1562978560 | 13400 | 13380 | 13400 | 13380 | 178 |
| 439 | 20241113 | 112900 | 1560594320 | 13400 | 13400 | 13410 | 13390 | 566 |
| 440 | 20241113 | 112800 | 1553012150 | 13400 | 13400 | 13400 | 13390 | 184 |
| 441 | 20241113 | 112700 | 1550546900 | 13400 | 13380 | 13400 | 13380 | 227 |
| 442 | 20241113 | 112600 | 1547506620 | 13380 | 13390 | 13390 | 13380 | 158 |
| 443 | 20241113 | 112500 | 1545391440 | 13380 | 13400 | 13400 | 13380 | 549 |
| 444 | 20241113 | 112400 | 1538043470 | 13400 | 13400 | 13400 | 13390 | 526 |
| 445 | 20241113 | 112300 | 1530995300 | 13380 | 13390 | 13400 | 13380 | 152 |
| 446 | 20241113 | 112200 | 1528959300 | 13390 | 13400 | 13400 | 13380 | 255 |
| 447 | 20241113 | 112100 | 1525544330 | 13390 | 13410 | 13440 | 13390 | 1063 |
| 448 | 20241113 | 112000 | 1511296550 | 13410 | 13410 | 13410 | 13400 | 295 |
| 449 | 20241113 | 111900 | 1507341440 | 13440 | 13410 | 13440 | 13400 | 122 |
| 450 | 20241113 | 111800 | 1505703710 | 13400 | 13430 | 13440 | 13400 | 176 |
| 451 | 20241113 | 111700 | 1503339700 | 13430 | 13440 | 13440 | 13400 | 846 |
| 452 | 20241113 | 111600 | 1491980980 | 13440 | 13450 | 13450 | 13400 | 371 |
| 453 | 20241113 | 111500 | 1487001750 | 13430 | 13450 | 13450 | 13420 | 118 |
| 454 | 20241113 | 111400 | 1485415180 | 13420 | 13440 | 13450 | 13410 | 624 |
| 455 | 20241113 | 111300 | 1477026800 | 13440 | 13440 | 13440 | 13430 | 202 |
| 456 | 20241113 | 111200 | 1474312550 | 13440 | 13440 | 13440 | 13430 | 83 |
| 457 | 20241113 | 111100 | 1473197130 | 13440 | 13440 | 13440 | 13430 | 513 |
| 458 | 20241113 | 111000 | 1466302420 | 13440 | 13430 | 13440 | 13430 | 160 |
| 459 | 20241113 | 110900 | 1464152530 | 13440 | 13440 | 13440 | 13440 | 86 |
| 460 | 20241113 | 110800 | 1462996690 | 13450 | 13430 | 13450 | 13410 | 649 |
| 461 | 20241113 | 110700 | 1454282830 | 13430 | 13440 | 13440 | 13400 | 144 |
| 462 | 20241113 | 110600 | 1452349220 | 13410 | 13430 | 13440 | 13410 | 466 |
| 463 | 20241113 | 110500 | 1446089830 | 13420 | 13410 | 13430 | 13410 | 410 |
| 464 | 20241113 | 110400 | 1440586500 | 13410 | 13450 | 13450 | 13390 | 160 |
| 465 | 20241113 | 110300 | 1438440150 | 13400 | 13420 | 13440 | 13400 | 235 |
| 466 | 20241113 | 110200 | 1435287330 | 13420 | 13420 | 13430 | 13400 | 265 |
| 467 | 20241113 | 110100 | 1431731100 | 13420 | 13450 | 13450 | 13400 | 648 |
| 468 | 20241113 | 110000 | 1423039720 | 13450 | 13450 | 13450 | 13410 | 920 |
| 469 | 20241113 | 105900 | 1410677980 | 13450 | 13430 | 13450 | 13420 | 103 |
| 470 | 20241113 | 105800 | 1409294960 | 13420 | 13430 | 13430 | 13410 | 295 |
| 471 | 20241113 | 105700 | 1405335920 | 13420 | 13450 | 13450 | 13420 | 215 |
| 472 | 20241113 | 105600 | 1402447140 | 13450 | 13460 | 13460 | 13430 | 289 |
| 473 | 20241113 | 105500 | 1398563250 | 13440 | 13440 | 13460 | 13430 | 563 |
| 474 | 20241113 | 105400 | 1390988000 | 13460 | 13430 | 13460 | 13430 | 561 |
| 475 | 20241113 | 105300 | 1383441960 | 13430 | 13410 | 13430 | 13410 | 22 |
| 476 | 20241113 | 105200 | 1383146750 | 13440 | 13450 | 13450 | 13400 | 730 |
| 477 | 20241113 | 105100 | 1373338810 | 13450 | 13440 | 13450 | 13440 | 191 |
| 478 | 20241113 | 105000 | 1370770230 | 13440 | 13440 | 13450 | 13430 | 88 |
| 479 | 20241113 | 104900 | 1369586970 | 13440 | 13430 | 13450 | 13430 | 552 |
| 480 | 20241113 | 104800 | 1362167630 | 13440 | 13420 | 13440 | 13400 | 2095 |
| 481 | 20241113 | 104700 | 1334013340 | 13440 | 13430 | 13440 | 13430 | 87 |
| 482 | 20241113 | 104600 | 1332844890 | 13410 | 13430 | 13430 | 13400 | 491 |
| 483 | 20241113 | 104500 | 1326251910 | 13420 | 13420 | 13420 | 13420 | 154 |
| 484 | 20241113 | 104400 | 1324185230 | 13420 | 13420 | 13420 | 13420 | 54 |
| 485 | 20241113 | 104300 | 1323460550 | 13410 | 13390 | 13420 | 13380 | 629 |
| 486 | 20241113 | 104200 | 1315036820 | 13380 | 13410 | 13410 | 13380 | 1750 |
| 487 | 20241113 | 104100 | 1291597280 | 13410 | 13410 | 13420 | 13400 | 374 |
| 488 | 20241113 | 104000 | 1286582080 | 13410 | 13430 | 13430 | 13410 | 325 |
| 489 | 20241113 | 103900 | 1282219810 | 13440 | 13430 | 13450 | 13430 | 990 |
| 490 | 20241113 | 103800 | 1268919530 | 13430 | 13430 | 13430 | 13420 | 212 |
| 491 | 20241113 | 103700 | 1266072380 | 13430 | 13440 | 13440 | 13420 | 193 |
| 492 | 20241113 | 103600 | 1263479590 | 13440 | 13420 | 13440 | 13410 | 714 |
| 493 | 20241113 | 103500 | 1253892610 | 13420 | 13400 | 13420 | 13400 | 289 |
| 494 | 20241113 | 103400 | 1250019280 | 13400 | 13400 | 13400 | 13390 | 78 |
| 495 | 20241113 | 103300 | 1248974110 | 13400 | 13400 | 13400 | 13390 | 449 |
| 496 | 20241113 | 103200 | 1242960650 | 13390 | 13400 | 13400 | 13390 | 157 |
| 497 | 20241113 | 103100 | 1240857250 | 13430 | 13420 | 13430 | 13420 | 129 |
| 498 | 20241113 | 103000 | 1239125150 | 13420 | 13390 | 13420 | 13380 | 2662 |
| 499 | 20241113 | 102900 | 1203470190 | 13400 | 13410 | 13410 | 13400 | 163 |
| 500 | 20241113 | 102800 | 1201285020 | 13400 | 13400 | 13420 | 13400 | 153 |
| 501 | 20241113 | 102700 | 1199232160 | 13400 | 13390 | 13420 | 13390 | 129 |
| 502 | 20241113 | 102600 | 1197502080 | 13420 | 13390 | 13420 | 13390 | 662 |
| 503 | 20241113 | 102500 | 1188621410 | 13390 | 13430 | 13430 | 13390 | 3121 |
| 504 | 20241113 | 102400 | 1146741960 | 13430 | 13420 | 13430 | 13420 | 619 |
| 505 | 20241113 | 102300 | 1138429990 | 13430 | 13450 | 13450 | 13420 | 613 |
| 506 | 20241113 | 102200 | 1130197180 | 13450 | 13460 | 13460 | 13430 | 1260 |
| 507 | 20241113 | 102100 | 1113262430 | 13440 | 13460 | 13460 | 13440 | 154 |
| 508 | 20241113 | 102000 | 1111190790 | 13460 | 13460 | 13460 | 13440 | 523 |
| 509 | 20241113 | 101900 | 1104156290 | 13460 | 13460 | 13460 | 13450 | 1266 |
| 510 | 20241113 | 101800 | 1087117260 | 13460 | 13460 | 13460 | 13450 | 113 |
| 511 | 20241113 | 101700 | 1085596380 | 13460 | 13430 | 13460 | 13430 | 1301 |
| 512 | 20241113 | 101600 | 1068102000 | 13430 | 13430 | 13430 | 13430 | 223 |
| 513 | 20241113 | 101500 | 1065107110 | 13430 | 13430 | 13430 | 13420 | 137 |
| 514 | 20241113 | 101400 | 1063267700 | 13430 | 13430 | 13440 | 13420 | 838 |
| 515 | 20241113 | 101300 | 1052010070 | 13430 | 13390 | 13440 | 13390 | 129 |
| 516 | 20241113 | 101200 | 1050277660 | 13440 | 13440 | 13440 | 13380 | 206 |
| 517 | 20241113 | 101100 | 1047513440 | 13380 | 13410 | 13440 | 13380 | 806 |
| 518 | 20241113 | 101000 | 1036699750 | 13410 | 13380 | 13410 | 13380 | 985 |
| 519 | 20241113 | 100900 | 1023500360 | 13380 | 13390 | 13410 | 13380 | 418 |
| 520 | 20241113 | 100800 | 1017902270 | 13400 | 13400 | 13430 | 13400 | 838 |
| 521 | 20241113 | 100700 | 1006665640 | 13400 | 13390 | 13420 | 13380 | 344 |
| 522 | 20241113 | 100600 | 1002058180 | 13390 | 13400 | 13400 | 13390 | 242 |
| 523 | 20241113 | 100500 | 998817350 | 13400 | 13420 | 13420 | 13390 | 479 |
| 524 | 20241113 | 100400 | 992395740 | 13390 | 13440 | 13440 | 13390 | 954 |
| 525 | 20241113 | 100300 | 979592120 | 13440 | 13430 | 13440 | 13430 | 250 |
| 526 | 20241113 | 100200 | 976233510 | 13430 | 13430 | 13430 | 13430 | 33 |
| 527 | 20241113 | 100100 | 975790320 | 13430 | 13430 | 13430 | 13420 | 375 |
| 528 | 20241113 | 100000 | 970754140 | 13430 | 13430 | 13430 | 13430 | 7 |
| 529 | 20241113 | 095900 | 970660130 | 13420 | 13440 | 13440 | 13420 | 246 |
| 530 | 20241113 | 095800 | 967355890 | 13440 | 13440 | 13440 | 13430 | 129 |
| 531 | 20241113 | 095700 | 965623290 | 13440 | 13410 | 13440 | 13410 | 737 |
| 532 | 20241113 | 095600 | 955735660 | 13410 | 13400 | 13410 | 13400 | 119 |
| 533 | 20241113 | 095500 | 954140330 | 13400 | 13380 | 13410 | 13380 | 1135 |
| 534 | 20241113 | 095400 | 938949650 | 13380 | 13370 | 13380 | 13360 | 591 |
| 535 | 20241113 | 095300 | 931047950 | 13370 | 13370 | 13370 | 13370 | 393 |
| 536 | 20241113 | 095200 | 925793540 | 13370 | 13360 | 13370 | 13360 | 110 |
| 537 | 20241113 | 095100 | 924323700 | 13360 | 13360 | 13370 | 13360 | 2224 |
| 538 | 20241113 | 095000 | 894609920 | 13360 | 13380 | 13380 | 13360 | 422 |
| 539 | 20241113 | 094900 | 888967820 | 13370 | 13370 | 13380 | 13360 | 578 |
| 540 | 20241113 | 094800 | 881239990 | 13370 | 13380 | 13380 | 13370 | 27 |
| 541 | 20241113 | 094700 | 880878820 | 13380 | 13380 | 13380 | 13370 | 122 |
| 542 | 20241113 | 094600 | 879247080 | 13380 | 13380 | 13380 | 13370 | 46 |
| 543 | 20241113 | 094500 | 878631620 | 13380 | 13380 | 13380 | 13370 | 22 |
| 544 | 20241113 | 094400 | 878337280 | 13380 | 13380 | 13380 | 13360 | 201 |
| 545 | 20241113 | 094300 | 875649890 | 13360 | 13380 | 13380 | 13360 | 603 |
| 546 | 20241113 | 094200 | 867587710 | 13380 | 13380 | 13390 | 13370 | 639 |
| 547 | 20241113 | 094100 | 859043070 | 13380 | 13380 | 13380 | 13380 | 88 |
| 548 | 20241113 | 094000 | 857865630 | 13380 | 13370 | 13380 | 13360 | 189 |
| 549 | 20241113 | 093900 | 855338680 | 13360 | 13380 | 13380 | 13360 | 944 |
| 550 | 20241113 | 093800 | 842715960 | 13380 | 13380 | 13390 | 13380 | 14 |
| 551 | 20241113 | 093700 | 842528620 | 13380 | 13380 | 13390 | 13380 | 62 |
| 552 | 20241113 | 093600 | 841698790 | 13380 | 13400 | 13400 | 13380 | 192 |
| 553 | 20241113 | 093500 | 839129590 | 13380 | 13390 | 13400 | 13380 | 28 |
| 554 | 20241113 | 093400 | 838754850 | 13380 | 13370 | 13390 | 13370 | 941 |
| 555 | 20241113 | 093300 | 826167230 | 13370 | 13360 | 13370 | 13360 | 284 |
| 556 | 20241113 | 093200 | 822372250 | 13360 | 13370 | 13370 | 13360 | 227 |
| 557 | 20241113 | 093100 | 819338560 | 13370 | 13370 | 13370 | 13360 | 193 |
| 558 | 20241113 | 093000 | 816759810 | 13370 | 13360 | 13380 | 13350 | 2204 |
| 559 | 20241113 | 092900 | 787314700 | 13350 | 13350 | 13350 | 13350 | 463 |
| 560 | 20241113 | 092800 | 781133650 | 13350 | 13340 | 13350 | 13340 | 1914 |
| 561 | 20241113 | 092700 | 755600560 | 13350 | 13360 | 13370 | 13340 | 8223 |
| 562 | 20241113 | 092600 | 645747090 | 13360 | 13360 | 13360 | 13350 | 250 |
| 563 | 20241113 | 092500 | 642408110 | 13360 | 13350 | 13360 | 13350 | 461 |
| 564 | 20241113 | 092400 | 636250580 | 13350 | 13350 | 13350 | 13340 | 839 |
| 565 | 20241113 | 092300 | 625053230 | 13340 | 13330 | 13340 | 13330 | 790 |
| 566 | 20241113 | 092200 | 614517800 | 13330 | 13340 | 13340 | 13320 | 1280 |
| 567 | 20241113 | 092100 | 597454730 | 13340 | 13330 | 13340 | 13320 | 1397 |
| 568 | 20241113 | 092000 | 578830790 | 13330 | 13340 | 13350 | 13330 | 832 |
| 569 | 20241113 | 091900 | 567736010 | 13350 | 13370 | 13390 | 13340 | 3573 |
| 570 | 20241113 | 091800 | 520031720 | 13370 | 13410 | 13410 | 13360 | 14478 |
| 571 | 20241113 | 091700 | 326422170 | 13390 | 13410 | 13410 | 13390 | 2385 |
| 572 | 20241113 | 091600 | 294462220 | 13410 | 13410 | 13410 | 13400 | 746 |
| 573 | 20241113 | 091500 | 284458880 | 13410 | 13420 | 13420 | 13410 | 2192 |
| 574 | 20241113 | 091400 | 255063160 | 13410 | 13430 | 13430 | 13410 | 2126 |
| 575 | 20241113 | 091300 | 226531730 | 13430 | 13430 | 13430 | 13430 | 69 |
| 576 | 20241113 | 091200 | 225605060 | 13420 | 13430 | 13430 | 13420 | 117 |
| 577 | 20241113 | 091100 | 224033800 | 13430 | 13410 | 13430 | 13410 | 792 |
| 578 | 20241113 | 091000 | 213405170 | 13420 | 13420 | 13420 | 13410 | 803 |
| 579 | 20241113 | 090900 | 202631070 | 13410 | 13450 | 13460 | 13410 | 4737 |
| 580 | 20241113 | 090800 | 139000790 | 13460 | 13470 | 13470 | 13450 | 4666 |
| 581 | 20241113 | 090700 | 76208610 | 13470 | 13500 | 13500 | 13470 | 360 |
| 582 | 20241113 | 090600 | 71355120 | 13500 | 13480 | 13500 | 13480 | 690 |
| 583 | 20241113 | 090500 | 62053600 | 13470 | 13530 | 13540 | 13470 | 646 |
| 584 | 20241113 | 090400 | 53327250 | 13500 | 13500 | 13520 | 13500 | 425 |
| 585 | 20241113 | 090300 | 47584690 | 13510 | 13460 | 13510 | 13450 | 259 |
| 586 | 20241113 | 090200 | 44094450 | 13460 | 13460 | 13500 | 13450 | 509 |
| 587 | 20241113 | 090100 | 37244100 | 13460 | 13460 | 13460 | 13460 | 429 |
| 588 | 20241113 | 090000 | 31469760 | 13460 | 13460 | 13460 | 13460 | 2334 |