29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 184700 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 19645 |
| 3 | 20241031 | 184600 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 4 | 20241031 | 184500 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 5 | 20241031 | 184400 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 6 | 20241031 | 184300 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 7 | 20241031 | 184200 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 8 | 20241031 | 184100 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 9 | 20241031 | 184000 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 10 | 20241031 | 183900 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 11 | 20241031 | 183800 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 12 | 20241031 | 183700 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 13 | 20241031 | 183600 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 14 | 20241031 | 183500 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 15 | 20241031 | 183400 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 16 | 20241031 | 183300 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 17 | 20241031 | 183200 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 18 | 20241031 | 183100 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 19 | 20241031 | 183000 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 20 | 20241031 | 182900 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 21 | 20241031 | 182800 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 22 | 20241031 | 182700 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 23 | 20241031 | 182600 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 24 | 20241031 | 182500 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 25 | 20241031 | 182400 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 26 | 20241031 | 182300 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 27 | 20241031 | 182200 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 28 | 20241031 | 182100 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 29 | 20241031 | 182000 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 30 | 20241031 | 181900 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 31 | 20241031 | 181800 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 32 | 20241031 | 181700 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 19645 |
| 33 | 20241031 | 181600 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 34 | 20241031 | 181500 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 35 | 20241031 | 181400 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 36 | 20241031 | 181300 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 37 | 20241031 | 181200 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 38 | 20241031 | 181100 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 39 | 20241031 | 181000 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 40 | 20241031 | 180900 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 41 | 20241031 | 180800 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 42 | 20241031 | 180700 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 43 | 20241031 | 180600 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 44 | 20241031 | 180500 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 45 | 20241031 | 180400 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 46 | 20241031 | 180300 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 47 | 20241031 | 180200 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 48 | 20241031 | 180100 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 49 | 20241031 | 180000 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 50 | 20241031 | 175900 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 51 | 20241031 | 175800 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 52 | 20241031 | 175700 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 53 | 20241031 | 175600 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 54 | 20241031 | 175500 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 55 | 20241031 | 175400 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 56 | 20241031 | 175300 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 57 | 20241031 | 175200 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 58 | 20241031 | 175100 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 59 | 20241031 | 175000 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 60 | 20241031 | 174900 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 61 | 20241031 | 174800 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 62 | 20241031 | 174700 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 19645 |
| 63 | 20241031 | 174600 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 64 | 20241031 | 174500 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 65 | 20241031 | 174400 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 66 | 20241031 | 174300 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 67 | 20241031 | 174200 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 68 | 20241031 | 174100 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 69 | 20241031 | 174000 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 70 | 20241031 | 173900 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 71 | 20241031 | 173800 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 72 | 20241031 | 173700 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 73 | 20241031 | 173600 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 74 | 20241031 | 173500 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 75 | 20241031 | 173400 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 76 | 20241031 | 173300 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 77 | 20241031 | 173200 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 78 | 20241031 | 173100 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 79 | 20241031 | 173000 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 80 | 20241031 | 172900 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 81 | 20241031 | 172800 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 82 | 20241031 | 172700 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 83 | 20241031 | 172600 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 84 | 20241031 | 172500 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 85 | 20241031 | 172400 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 86 | 20241031 | 172300 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 87 | 20241031 | 172200 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 88 | 20241031 | 172100 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 89 | 20241031 | 172000 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 90 | 20241031 | 171900 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 91 | 20241031 | 171800 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 92 | 20241031 | 171700 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 19645 |
| 93 | 20241031 | 171600 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 94 | 20241031 | 171500 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 95 | 20241031 | 171400 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 96 | 20241031 | 171300 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 97 | 20241031 | 171200 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 98 | 20241031 | 171100 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 99 | 20241031 | 171000 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 100 | 20241031 | 170900 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 101 | 20241031 | 170800 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 102 | 20241031 | 170700 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 103 | 20241031 | 170600 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 104 | 20241031 | 170500 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 105 | 20241031 | 170400 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 106 | 20241031 | 170300 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 107 | 20241031 | 170200 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 108 | 20241031 | 170100 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 109 | 20241031 | 170000 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 110 | 20241031 | 165900 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 111 | 20241031 | 165800 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 112 | 20241031 | 165700 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 113 | 20241031 | 165600 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 114 | 20241031 | 165500 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 115 | 20241031 | 165400 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 116 | 20241031 | 165300 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 117 | 20241031 | 165200 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 118 | 20241031 | 165100 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 119 | 20241031 | 165000 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 120 | 20241031 | 164900 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 121 | 20241031 | 164800 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 122 | 20241031 | 164700 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 19645 |
| 123 | 20241031 | 164600 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 124 | 20241031 | 164500 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 125 | 20241031 | 164400 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 126 | 20241031 | 164300 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 127 | 20241031 | 164200 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 128 | 20241031 | 164100 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 129 | 20241031 | 164000 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 130 | 20241031 | 163900 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 131 | 20241031 | 163800 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 132 | 20241031 | 163700 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 133 | 20241031 | 163600 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 134 | 20241031 | 163500 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 135 | 20241031 | 163400 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 136 | 20241031 | 163300 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 137 | 20241031 | 163200 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 138 | 20241031 | 163100 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 139 | 20241031 | 163000 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 140 | 20241031 | 162900 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 141 | 20241031 | 162800 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 142 | 20241031 | 162700 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 143 | 20241031 | 162600 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 144 | 20241031 | 162500 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 145 | 20241031 | 162400 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 146 | 20241031 | 162300 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 147 | 20241031 | 162200 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 148 | 20241031 | 162100 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 149 | 20241031 | 162000 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 150 | 20241031 | 161900 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 151 | 20241031 | 161800 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 152 | 20241031 | 161700 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 19645 |
| 153 | 20241031 | 161600 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 154 | 20241031 | 161500 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 155 | 20241031 | 161400 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 156 | 20241031 | 161300 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 157 | 20241031 | 161200 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 158 | 20241031 | 161100 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 159 | 20241031 | 161000 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 160 | 20241031 | 160900 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 161 | 20241031 | 160800 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 162 | 20241031 | 160700 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 163 | 20241031 | 160600 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 164 | 20241031 | 160500 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 165 | 20241031 | 160400 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 166 | 20241031 | 160300 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 167 | 20241031 | 160200 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 168 | 20241031 | 160100 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 169 | 20241031 | 160000 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 170 | 20241031 | 155900 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 171 | 20241031 | 155800 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 172 | 20241031 | 155700 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 173 | 20241031 | 155600 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 174 | 20241031 | 155500 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 175 | 20241031 | 155400 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 176 | 20241031 | 155300 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 177 | 20241031 | 155200 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 178 | 20241031 | 155100 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 179 | 20241031 | 155000 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 180 | 20241031 | 154900 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 181 | 20241031 | 154800 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 182 | 20241031 | 154700 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 19645 |
| 183 | 20241031 | 154600 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 184 | 20241031 | 154500 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 185 | 20241031 | 154400 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 186 | 20241031 | 154300 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 187 | 20241031 | 154200 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 188 | 20241031 | 154100 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 189 | 20241031 | 154000 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 190 | 20241031 | 153900 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 191 | 20241031 | 153800 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 192 | 20241031 | 153700 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 193 | 20241031 | 153600 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 194 | 20241031 | 153500 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 195 | 20241031 | 153400 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 196 | 20241031 | 153300 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 197 | 20241031 | 153200 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 198 | 20241031 | 153100 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 0 |
| 199 | 20241031 | 153000 | 2257795300 | 2050 | 2050 | 2050 | 2050 | 19645 |
| 200 | 20241031 | 152900 | 2217523050 | 2045 | 2045 | 2045 | 2045 | 0 |
| 201 | 20241031 | 152800 | 2217523050 | 2045 | 2045 | 2045 | 2045 | 0 |
| 202 | 20241031 | 152700 | 2217523050 | 2045 | 2045 | 2045 | 2045 | 0 |
| 203 | 20241031 | 152600 | 2217523050 | 2045 | 2045 | 2045 | 2045 | 0 |
| 204 | 20241031 | 152500 | 2217523050 | 2045 | 2045 | 2045 | 2045 | 0 |
| 205 | 20241031 | 152400 | 2217523050 | 2045 | 2045 | 2045 | 2045 | 0 |
| 206 | 20241031 | 152300 | 2217523050 | 2045 | 2045 | 2045 | 2045 | 0 |
| 207 | 20241031 | 152200 | 2217523050 | 2045 | 2045 | 2045 | 2045 | 0 |
| 208 | 20241031 | 152100 | 2217523050 | 2045 | 2045 | 2045 | 2045 | 0 |
| 209 | 20241031 | 152000 | 2217523050 | 2045 | 2045 | 2045 | 2045 | 0 |
| 210 | 20241031 | 151900 | 2217523050 | 2045 | 2055 | 2065 | 2040 | 5393 |
| 211 | 20241031 | 151800 | 2206468100 | 2045 | 2055 | 2060 | 2045 | 3556 |
| 212 | 20241031 | 151700 | 2199178850 | 2055 | 2055 | 2060 | 2045 | 6158 |
| 213 | 20241031 | 151600 | 2186559925 | 2055 | 2060 | 2065 | 2055 | 19869 |
| 214 | 20241031 | 151500 | 2145676290 | 2060 | 2085 | 2085 | 2060 | 6077 |
| 215 | 20241031 | 151400 | 2133124010 | 2085 | 2085 | 2085 | 2085 | 851 |
| 216 | 20241031 | 151300 | 2131349675 | 2085 | 2080 | 2085 | 2075 | 513 |
| 217 | 20241031 | 151200 | 2130282860 | 2075 | 2080 | 2080 | 2075 | 4978 |
| 218 | 20241031 | 151100 | 2119943220 | 2080 | 2075 | 2080 | 2070 | 1836 |
| 219 | 20241031 | 151000 | 2116134490 | 2075 | 2075 | 2075 | 2055 | 3216 |
| 220 | 20241031 | 150900 | 2109497230 | 2075 | 2050 | 2080 | 2025 | 12570 |
| 221 | 20241031 | 150800 | 2083806770 | 2050 | 2065 | 2065 | 2050 | 30538 |
| 222 | 20241031 | 150700 | 2020928315 | 2060 | 2065 | 2080 | 2060 | 6891 |
| 223 | 20241031 | 150600 | 2006722765 | 2080 | 2060 | 2080 | 2060 | 2146 |
| 224 | 20241031 | 150500 | 2002299085 | 2080 | 2065 | 2080 | 2060 | 1001 |
| 225 | 20241031 | 150400 | 2000225325 | 2065 | 2085 | 2085 | 2065 | 14887 |
| 226 | 20241031 | 150300 | 1969447410 | 2085 | 2085 | 2085 | 2085 | 2582 |
| 227 | 20241031 | 150200 | 1964063940 | 2085 | 2085 | 2085 | 2080 | 725 |
| 228 | 20241031 | 150100 | 1962552325 | 2085 | 2080 | 2085 | 2070 | 4586 |
| 229 | 20241031 | 150000 | 1953021420 | 2070 | 2085 | 2085 | 2045 | 44753 |
| 230 | 20241031 | 145900 | 1860833555 | 2085 | 2090 | 2090 | 2085 | 9324 |
| 231 | 20241031 | 145800 | 1841365515 | 2090 | 2090 | 2095 | 2090 | 2898 |
| 232 | 20241031 | 145700 | 1835308440 | 2100 | 2090 | 2105 | 2090 | 7119 |
| 233 | 20241031 | 145600 | 1820429670 | 2090 | 2090 | 2095 | 2090 | 1408 |
| 234 | 20241031 | 145500 | 1817486285 | 2110 | 2110 | 2110 | 2110 | 1 |
| 235 | 20241031 | 145400 | 1817484175 | 2095 | 2100 | 2110 | 2095 | 1638 |
| 236 | 20241031 | 145300 | 1814047550 | 2110 | 2100 | 2110 | 2100 | 2201 |
| 237 | 20241031 | 145200 | 1809425440 | 2110 | 2100 | 2110 | 2100 | 2908 |
| 238 | 20241031 | 145100 | 1803314560 | 2110 | 2110 | 2110 | 2110 | 3436 |
| 239 | 20241031 | 145000 | 1796064600 | 2110 | 2100 | 2110 | 2100 | 21 |
| 240 | 20241031 | 144900 | 1796020450 | 2100 | 2105 | 2105 | 2100 | 2600 |
| 241 | 20241031 | 144800 | 1790560230 | 2110 | 2110 | 2110 | 2110 | 203 |
| 242 | 20241031 | 144700 | 1790131900 | 2105 | 2105 | 2105 | 2105 | 158 |
| 243 | 20241031 | 144600 | 1789799310 | 2100 | 2105 | 2105 | 2100 | 240 |
| 244 | 20241031 | 144500 | 1789295110 | 2105 | 2100 | 2105 | 2100 | 351 |
| 245 | 20241031 | 144400 | 1788556305 | 2100 | 2100 | 2100 | 2100 | 200 |
| 246 | 20241031 | 144300 | 1788136305 | 2105 | 2105 | 2105 | 2105 | 7 |
| 247 | 20241031 | 144200 | 1788121570 | 2100 | 2110 | 2110 | 2100 | 255 |
| 248 | 20241031 | 144100 | 1787586020 | 2095 | 2105 | 2110 | 2095 | 664 |
| 249 | 20241031 | 144000 | 1786194645 | 2105 | 2110 | 2110 | 2105 | 614 |
| 250 | 20241031 | 143900 | 1784901480 | 2095 | 2100 | 2100 | 2095 | 2000 |
| 251 | 20241031 | 143800 | 1780707225 | 2110 | 2105 | 2110 | 2100 | 597 |
| 252 | 20241031 | 143700 | 1779451630 | 2100 | 2105 | 2105 | 2100 | 282 |
| 253 | 20241031 | 143600 | 1778859375 | 2100 | 2100 | 2100 | 2100 | 503 |
| 254 | 20241031 | 143500 | 1777803075 | 2100 | 2110 | 2110 | 2095 | 8590 |
| 255 | 20241031 | 143400 | 1759785900 | 2110 | 2110 | 2110 | 2110 | 425 |
| 256 | 20241031 | 143300 | 1758889150 | 2110 | 2110 | 2110 | 2110 | 2 |
| 257 | 20241031 | 143200 | 1758884930 | 2110 | 2110 | 2110 | 2110 | 1 |
| 258 | 20241031 | 143100 | 1758882820 | 2100 | 2100 | 2100 | 2100 | 10000 |
| 259 | 20241031 | 143000 | 1737882820 | 2110 | 2110 | 2110 | 2110 | 852 |
| 260 | 20241031 | 142900 | 1736085100 | 2110 | 2110 | 2110 | 2110 | 75 |
| 261 | 20241031 | 142800 | 1735926850 | 2110 | 2110 | 2110 | 2110 | 0 |
| 262 | 20241031 | 142700 | 1735926850 | 2110 | 2105 | 2110 | 2105 | 61 |
| 263 | 20241031 | 142600 | 1735798390 | 2100 | 2115 | 2115 | 2100 | 247 |
| 264 | 20241031 | 142500 | 1735279285 | 2115 | 2115 | 2115 | 2115 | 12 |
| 265 | 20241031 | 142400 | 1735253905 | 2100 | 2100 | 2115 | 2100 | 4502 |
| 266 | 20241031 | 142300 | 1725799525 | 2100 | 2105 | 2105 | 2100 | 17121 |
| 267 | 20241031 | 142200 | 1689775000 | 2110 | 2110 | 2120 | 2110 | 2451 |
| 268 | 20241031 | 142100 | 1684603270 | 2110 | 2110 | 2110 | 2110 | 1128 |
| 269 | 20241031 | 142000 | 1682223190 | 2120 | 2110 | 2120 | 2110 | 657 |
| 270 | 20241031 | 141900 | 1680836850 | 2125 | 2115 | 2125 | 2115 | 5405 |
| 271 | 20241031 | 141800 | 1669405205 | 2125 | 2125 | 2125 | 2125 | 0 |
| 272 | 20241031 | 141700 | 1669405205 | 2125 | 2125 | 2125 | 2125 | 0 |
| 273 | 20241031 | 141600 | 1669405205 | 2125 | 2125 | 2125 | 2125 | 0 |
| 274 | 20241031 | 141500 | 1669405205 | 2125 | 2115 | 2125 | 2115 | 6469 |
| 275 | 20241031 | 141400 | 1655723210 | 2125 | 2125 | 2125 | 2125 | 507 |
| 276 | 20241031 | 141300 | 1654645835 | 2120 | 2120 | 2120 | 2120 | 0 |
| 277 | 20241031 | 141200 | 1654645835 | 2120 | 2125 | 2125 | 2120 | 853 |
| 278 | 20241031 | 141100 | 1652835055 | 2130 | 2130 | 2130 | 2130 | 0 |
| 279 | 20241031 | 141000 | 1652835055 | 2130 | 2130 | 2130 | 2130 | 0 |
| 280 | 20241031 | 140900 | 1652835055 | 2130 | 2130 | 2130 | 2130 | 0 |
| 281 | 20241031 | 140800 | 1652835055 | 2130 | 2130 | 2130 | 2130 | 6 |
| 282 | 20241031 | 140700 | 1652822275 | 2125 | 2120 | 2130 | 2120 | 180 |
| 283 | 20241031 | 140600 | 1652439730 | 2130 | 2130 | 2130 | 2130 | 1293 |
| 284 | 20241031 | 140500 | 1649685640 | 2130 | 2130 | 2130 | 2130 | 0 |
| 285 | 20241031 | 140400 | 1649685640 | 2130 | 2130 | 2130 | 2130 | 0 |
| 286 | 20241031 | 140300 | 1649685640 | 2130 | 2130 | 2130 | 2120 | 2285 |
| 287 | 20241031 | 140200 | 1644839840 | 2130 | 2130 | 2130 | 2130 | 544 |
| 288 | 20241031 | 140100 | 1643681120 | 2130 | 2125 | 2130 | 2125 | 1512 |
| 289 | 20241031 | 140000 | 1640468070 | 2125 | 2125 | 2125 | 2125 | 100 |
| 290 | 20241031 | 135900 | 1640255570 | 2125 | 2125 | 2125 | 2125 | 483 |
| 291 | 20241031 | 135800 | 1639229195 | 2120 | 2120 | 2120 | 2120 | 859 |
| 292 | 20241031 | 135700 | 1637408115 | 2120 | 2120 | 2120 | 2120 | 371 |
| 293 | 20241031 | 135600 | 1636621595 | 2120 | 2115 | 2120 | 2115 | 1034 |
| 294 | 20241031 | 135500 | 1634434635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 295 | 20241031 | 135400 | 1634434635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 296 | 20241031 | 135300 | 1634434635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 297 | 20241031 | 135200 | 1634434635 | 2120 | 2120 | 2120 | 2120 | 20 |
| 298 | 20241031 | 135100 | 1634392235 | 2120 | 2120 | 2120 | 2120 | 0 |
| 299 | 20241031 | 135000 | 1634392235 | 2120 | 2115 | 2120 | 2110 | 2250 |
| 300 | 20241031 | 134900 | 1629640935 | 2115 | 2115 | 2115 | 2115 | 10 |
| 301 | 20241031 | 134800 | 1629619785 | 2120 | 2120 | 2120 | 2120 | 0 |
| 302 | 20241031 | 134700 | 1629619785 | 2120 | 2120 | 2120 | 2120 | 50 |
| 303 | 20241031 | 134600 | 1629513785 | 2120 | 2120 | 2120 | 2105 | 13 |
| 304 | 20241031 | 134500 | 1629486240 | 2110 | 2110 | 2110 | 2110 | 5000 |
| 305 | 20241031 | 134400 | 1618936240 | 2120 | 2115 | 2120 | 2110 | 2993 |
| 306 | 20241031 | 134300 | 1612612835 | 2120 | 2120 | 2120 | 2120 | 0 |
| 307 | 20241031 | 134200 | 1612612835 | 2120 | 2125 | 2130 | 2120 | 311 |
| 308 | 20241031 | 134100 | 1611953440 | 2130 | 2130 | 2130 | 2130 | 1 |
| 309 | 20241031 | 134000 | 1611951310 | 2130 | 2130 | 2130 | 2130 | 0 |
| 310 | 20241031 | 133900 | 1611951310 | 2130 | 2130 | 2130 | 2110 | 10010 |
| 311 | 20241031 | 133800 | 1590796735 | 2120 | 2120 | 2120 | 2120 | 500 |
| 312 | 20241031 | 133700 | 1589736735 | 2130 | 2130 | 2130 | 2130 | 0 |
| 313 | 20241031 | 133600 | 1589736735 | 2130 | 2130 | 2130 | 2130 | 0 |
| 314 | 20241031 | 133500 | 1589736735 | 2130 | 2130 | 2130 | 2120 | 593 |
| 315 | 20241031 | 133400 | 1588477645 | 2130 | 2130 | 2130 | 2120 | 510 |
| 316 | 20241031 | 133300 | 1587396345 | 2120 | 2125 | 2125 | 2120 | 923 |
| 317 | 20241031 | 133200 | 1585437045 | 2125 | 2125 | 2125 | 2125 | 50 |
| 318 | 20241031 | 133100 | 1585330795 | 2135 | 2135 | 2135 | 2135 | 0 |
| 319 | 20241031 | 133000 | 1585330795 | 2135 | 2135 | 2135 | 2130 | 1932 |
| 320 | 20241031 | 132900 | 1581214440 | 2135 | 2130 | 2135 | 2130 | 2387 |
| 321 | 20241031 | 132800 | 1576122025 | 2130 | 2130 | 2130 | 2130 | 208 |
| 322 | 20241031 | 132700 | 1575678985 | 2135 | 2135 | 2135 | 2135 | 0 |
| 323 | 20241031 | 132600 | 1575678985 | 2135 | 2125 | 2135 | 2125 | 501 |
| 324 | 20241031 | 132500 | 1574609370 | 2135 | 2135 | 2135 | 2135 | 0 |
| 325 | 20241031 | 132400 | 1574609370 | 2135 | 2135 | 2135 | 2135 | 0 |
| 326 | 20241031 | 132300 | 1574609370 | 2135 | 2135 | 2135 | 2135 | 0 |
| 327 | 20241031 | 132200 | 1574609370 | 2135 | 2140 | 2140 | 2135 | 522 |
| 328 | 20241031 | 132100 | 1573494870 | 2135 | 2125 | 2140 | 2120 | 7565 |
| 329 | 20241031 | 132000 | 1557395280 | 2125 | 2125 | 2125 | 2125 | 16 |
| 330 | 20241031 | 131900 | 1557361280 | 2125 | 2115 | 2125 | 2115 | 7 |
| 331 | 20241031 | 131800 | 1557346415 | 2125 | 2125 | 2125 | 2115 | 552 |
| 332 | 20241031 | 131700 | 1556175915 | 2120 | 2125 | 2125 | 2120 | 1532 |
| 333 | 20241031 | 131600 | 1552925415 | 2125 | 2125 | 2125 | 2125 | 0 |
| 334 | 20241031 | 131500 | 1552925415 | 2125 | 2125 | 2125 | 2125 | 0 |
| 335 | 20241031 | 131400 | 1552925415 | 2125 | 2125 | 2125 | 2125 | 92 |
| 336 | 20241031 | 131300 | 1552729915 | 2125 | 2120 | 2125 | 2120 | 967 |
| 337 | 20241031 | 131200 | 1550679775 | 2120 | 2120 | 2125 | 2115 | 1572 |
| 338 | 20241031 | 131100 | 1547351165 | 2125 | 2120 | 2125 | 2120 | 752 |
| 339 | 20241031 | 131000 | 1545756895 | 2125 | 2125 | 2125 | 2125 | 0 |
| 340 | 20241031 | 130900 | 1545756895 | 2125 | 2125 | 2125 | 2125 | 465 |
| 341 | 20241031 | 130800 | 1544768770 | 2125 | 2125 | 2125 | 2125 | 0 |
| 342 | 20241031 | 130700 | 1544768770 | 2125 | 2125 | 2125 | 2125 | 160 |
| 343 | 20241031 | 130600 | 1544428770 | 2130 | 2120 | 2130 | 2120 | 1384 |
| 344 | 20241031 | 130500 | 1541490850 | 2130 | 2130 | 2130 | 2130 | 0 |
| 345 | 20241031 | 130400 | 1541490850 | 2130 | 2125 | 2130 | 2115 | 2315 |
| 346 | 20241031 | 130300 | 1536585685 | 2130 | 2130 | 2130 | 2130 | 0 |
| 347 | 20241031 | 130200 | 1536585685 | 2130 | 2130 | 2130 | 2130 | 0 |
| 348 | 20241031 | 130100 | 1536585685 | 2130 | 2130 | 2130 | 2130 | 409 |
| 349 | 20241031 | 130000 | 1535714515 | 2130 | 2130 | 2130 | 2130 | 10 |
| 350 | 20241031 | 125900 | 1535693215 | 2130 | 2130 | 2130 | 2130 | 0 |
| 351 | 20241031 | 125800 | 1535693215 | 2130 | 2130 | 2130 | 2130 | 418 |
| 352 | 20241031 | 125700 | 1534802875 | 2135 | 2135 | 2135 | 2135 | 0 |
| 353 | 20241031 | 125600 | 1534802875 | 2135 | 2135 | 2135 | 2135 | 296 |
| 354 | 20241031 | 125500 | 1534170915 | 2135 | 2135 | 2135 | 2135 | 15073 |
| 355 | 20241031 | 125400 | 1501990060 | 2135 | 2130 | 2135 | 2115 | 407 |
| 356 | 20241031 | 125300 | 1501123170 | 2130 | 2115 | 2130 | 2115 | 1503 |
| 357 | 20241031 | 125200 | 1497936825 | 2130 | 2130 | 2130 | 2130 | 319 |
| 358 | 20241031 | 125100 | 1497257355 | 2135 | 2135 | 2135 | 2135 | 0 |
| 359 | 20241031 | 125000 | 1497257355 | 2135 | 2130 | 2135 | 2130 | 255 |
| 360 | 20241031 | 124900 | 1496714195 | 2130 | 2125 | 2130 | 2125 | 6000 |
| 361 | 20241031 | 124800 | 1483944060 | 2125 | 2125 | 2125 | 2125 | 200 |
| 362 | 20241031 | 124700 | 1483519060 | 2125 | 2125 | 2125 | 2125 | 541 |
| 363 | 20241031 | 124600 | 1482369435 | 2125 | 2125 | 2125 | 2125 | 0 |
| 364 | 20241031 | 124500 | 1482369435 | 2125 | 2125 | 2125 | 2125 | 379 |
| 365 | 20241031 | 124400 | 1481564060 | 2125 | 2110 | 2125 | 2110 | 7051 |
| 366 | 20241031 | 124300 | 1466626700 | 2110 | 2105 | 2110 | 2105 | 12 |
| 367 | 20241031 | 124200 | 1466601390 | 2110 | 2100 | 2110 | 2100 | 1859 |
| 368 | 20241031 | 124100 | 1462679090 | 2110 | 2110 | 2110 | 2110 | 0 |
| 369 | 20241031 | 124000 | 1462679090 | 2110 | 2110 | 2110 | 2110 | 567 |
| 370 | 20241031 | 123900 | 1461482720 | 2110 | 2110 | 2110 | 2110 | 0 |
| 371 | 20241031 | 123800 | 1461482720 | 2110 | 2110 | 2110 | 2110 | 0 |
| 372 | 20241031 | 123700 | 1461482720 | 2110 | 2110 | 2110 | 2110 | 0 |
| 373 | 20241031 | 123600 | 1461482720 | 2110 | 2110 | 2110 | 2110 | 0 |
| 374 | 20241031 | 123500 | 1461482720 | 2110 | 2100 | 2110 | 2100 | 501 |
| 375 | 20241031 | 123400 | 1460430520 | 2100 | 2100 | 2100 | 2100 | 2000 |
| 376 | 20241031 | 123300 | 1456230520 | 2105 | 2105 | 2105 | 2105 | 523 |
| 377 | 20241031 | 123200 | 1455129605 | 2105 | 2105 | 2105 | 2105 | 274 |
| 378 | 20241031 | 123100 | 1454552835 | 2110 | 2105 | 2110 | 2105 | 158 |
| 379 | 20241031 | 123000 | 1454220215 | 2105 | 2105 | 2105 | 2105 | 1000 |
| 380 | 20241031 | 122900 | 1452115215 | 2110 | 2110 | 2110 | 2105 | 210 |
| 381 | 20241031 | 122800 | 1451672615 | 2110 | 2110 | 2110 | 2105 | 1197 |
| 382 | 20241031 | 122700 | 1449152830 | 2115 | 2110 | 2115 | 2110 | 488 |
| 383 | 20241031 | 122600 | 1448123050 | 2105 | 2110 | 2110 | 2105 | 250 |
| 384 | 20241031 | 122500 | 1447596050 | 2110 | 2105 | 2110 | 2105 | 542 |
| 385 | 20241031 | 122400 | 1446452970 | 2110 | 2115 | 2115 | 2110 | 171 |
| 386 | 20241031 | 122300 | 1446091605 | 2105 | 2105 | 2105 | 2105 | 5 |
| 387 | 20241031 | 122200 | 1446081080 | 2115 | 2115 | 2115 | 2115 | 10 |
| 388 | 20241031 | 122100 | 1446059930 | 2105 | 2105 | 2105 | 2105 | 1210 |
| 389 | 20241031 | 122000 | 1443512880 | 2115 | 2115 | 2115 | 2115 | 500 |
| 390 | 20241031 | 121900 | 1442455380 | 2115 | 2115 | 2115 | 2115 | 5 |
| 391 | 20241031 | 121800 | 1442444805 | 2115 | 2115 | 2115 | 2115 | 0 |
| 392 | 20241031 | 121700 | 1442444805 | 2115 | 2115 | 2115 | 2115 | 0 |
| 393 | 20241031 | 121600 | 1442444805 | 2115 | 2115 | 2115 | 2115 | 0 |
| 394 | 20241031 | 121500 | 1442444805 | 2115 | 2100 | 2115 | 2100 | 6318 |
| 395 | 20241031 | 121400 | 1429171860 | 2100 | 2100 | 2100 | 2100 | 2020 |
| 396 | 20241031 | 121300 | 1424929860 | 2100 | 2100 | 2100 | 2100 | 4315 |
| 397 | 20241031 | 121200 | 1415868360 | 2095 | 2095 | 2095 | 2095 | 390 |
| 398 | 20241031 | 121100 | 1415051310 | 2100 | 2115 | 2115 | 2100 | 46508 |
| 399 | 20241031 | 121000 | 1317323770 | 2130 | 2115 | 2130 | 2110 | 1350 |
| 400 | 20241031 | 120900 | 1314474610 | 2110 | 2115 | 2115 | 2110 | 1566 |
| 401 | 20241031 | 120800 | 1311164325 | 2120 | 2120 | 2120 | 2120 | 515 |
| 402 | 20241031 | 120700 | 1310072525 | 2120 | 2120 | 2120 | 2120 | 0 |
| 403 | 20241031 | 120600 | 1310072525 | 2120 | 2120 | 2120 | 2120 | 0 |
| 404 | 20241031 | 120500 | 1310072525 | 2120 | 2120 | 2120 | 2120 | 715 |
| 405 | 20241031 | 120400 | 1308556725 | 2120 | 2120 | 2120 | 2115 | 7469 |
| 406 | 20241031 | 120300 | 1292742445 | 2125 | 2120 | 2125 | 2120 | 550 |
| 407 | 20241031 | 120200 | 1291575920 | 2130 | 2130 | 2130 | 2125 | 2507 |
| 408 | 20241031 | 120100 | 1286248510 | 2125 | 2125 | 2125 | 2125 | 424 |
| 409 | 20241031 | 120000 | 1285347510 | 2125 | 2125 | 2125 | 2125 | 446 |
| 410 | 20241031 | 115900 | 1284399760 | 2120 | 2120 | 2125 | 2120 | 2139 |
| 411 | 20241031 | 115800 | 1279864385 | 2125 | 2130 | 2130 | 2125 | 1229 |
| 412 | 20241031 | 115700 | 1277250920 | 2130 | 2125 | 2130 | 2125 | 610 |
| 413 | 20241031 | 115600 | 1275952120 | 2130 | 2130 | 2130 | 2130 | 396 |
| 414 | 20241031 | 115500 | 1275108640 | 2125 | 2125 | 2125 | 2125 | 0 |
| 415 | 20241031 | 115400 | 1275108640 | 2125 | 2125 | 2125 | 2125 | 470 |
| 416 | 20241031 | 115300 | 1274109890 | 2130 | 2130 | 2130 | 2130 | 20 |
| 417 | 20241031 | 115200 | 1274067290 | 2130 | 2130 | 2130 | 2130 | 451 |
| 418 | 20241031 | 115100 | 1273106660 | 2130 | 2130 | 2130 | 2130 | 3 |
| 419 | 20241031 | 115000 | 1273100270 | 2130 | 2130 | 2130 | 2130 | 401 |
| 420 | 20241031 | 114900 | 1272246140 | 2130 | 2130 | 2130 | 2130 | 3 |
| 421 | 20241031 | 114800 | 1272239750 | 2130 | 2125 | 2130 | 2125 | 4015 |
| 422 | 20241031 | 114700 | 1263687850 | 2125 | 2125 | 2125 | 2125 | 5500 |
| 423 | 20241031 | 114600 | 1252000350 | 2125 | 2110 | 2125 | 2110 | 3500 |
| 424 | 20241031 | 114500 | 1244599495 | 2110 | 2105 | 2110 | 2105 | 1166 |
| 425 | 20241031 | 114400 | 1242145040 | 2110 | 2110 | 2110 | 2110 | 1 |
| 426 | 20241031 | 114300 | 1242142930 | 2110 | 2110 | 2110 | 2110 | 392 |
| 427 | 20241031 | 114200 | 1241315810 | 2110 | 2110 | 2110 | 2110 | 90 |
| 428 | 20241031 | 114100 | 1241125910 | 2110 | 2110 | 2110 | 2110 | 0 |
| 429 | 20241031 | 114000 | 1241125910 | 2110 | 2110 | 2110 | 2110 | 489 |
| 430 | 20241031 | 113900 | 1240094120 | 2115 | 2110 | 2115 | 2110 | 1425 |
| 431 | 20241031 | 113800 | 1237087320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 432 | 20241031 | 113700 | 1237087320 | 2120 | 2120 | 2120 | 2120 | 300 |
| 433 | 20241031 | 113600 | 1236451320 | 2120 | 2120 | 2120 | 2115 | 15 |
| 434 | 20241031 | 113500 | 1236419545 | 2120 | 2120 | 2120 | 2120 | 100 |
| 435 | 20241031 | 113400 | 1236207545 | 2125 | 2110 | 2125 | 2110 | 4055 |
| 436 | 20241031 | 113300 | 1227627135 | 2105 | 2105 | 2105 | 2105 | 1459 |
| 437 | 20241031 | 113200 | 1224555940 | 2105 | 2100 | 2105 | 2100 | 600 |
| 438 | 20241031 | 113100 | 1223295440 | 2090 | 2090 | 2090 | 2090 | 110 |
| 439 | 20241031 | 113000 | 1223065540 | 2090 | 2105 | 2105 | 2090 | 3995 |
| 440 | 20241031 | 112900 | 1214710565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 441 | 20241031 | 112800 | 1214710565 | 2105 | 2105 | 2105 | 2105 | 79 |
| 442 | 20241031 | 112700 | 1214544270 | 2105 | 2105 | 2105 | 2105 | 5 |
| 443 | 20241031 | 112600 | 1214533745 | 2110 | 2110 | 2110 | 2110 | 0 |
| 444 | 20241031 | 112500 | 1214533745 | 2110 | 2115 | 2115 | 2095 | 3717 |
| 445 | 20241031 | 112400 | 1206737295 | 2115 | 2115 | 2115 | 2115 | 0 |
| 446 | 20241031 | 112300 | 1206737295 | 2115 | 2115 | 2115 | 2115 | 10 |
| 447 | 20241031 | 112200 | 1206716145 | 2115 | 2115 | 2115 | 2115 | 900 |
| 448 | 20241031 | 112100 | 1204812645 | 2115 | 2115 | 2115 | 2115 | 0 |
| 449 | 20241031 | 112000 | 1204812645 | 2115 | 2115 | 2115 | 2115 | 5 |
| 450 | 20241031 | 111900 | 1204802070 | 2115 | 2115 | 2115 | 2115 | 0 |
| 451 | 20241031 | 111800 | 1204802070 | 2115 | 2105 | 2115 | 2105 | 650 |
| 452 | 20241031 | 111700 | 1203430295 | 2110 | 2110 | 2110 | 2110 | 323 |
| 453 | 20241031 | 111600 | 1202748765 | 2110 | 2095 | 2110 | 2090 | 4484 |
| 454 | 20241031 | 111500 | 1193371770 | 2115 | 2095 | 2115 | 2095 | 326 |
| 455 | 20241031 | 111400 | 1192688700 | 2095 | 2115 | 2115 | 2095 | 1437 |
| 456 | 20241031 | 111300 | 1189666450 | 2115 | 2110 | 2115 | 2110 | 169 |
| 457 | 20241031 | 111200 | 1189309735 | 2115 | 2110 | 2115 | 2110 | 105 |
| 458 | 20241031 | 111100 | 1189088160 | 2115 | 2115 | 2115 | 2110 | 1035 |
| 459 | 20241031 | 111000 | 1186904135 | 2115 | 2115 | 2115 | 2100 | 2031 |
| 460 | 20241031 | 110900 | 1182626045 | 2115 | 2115 | 2115 | 2115 | 100 |
| 461 | 20241031 | 110800 | 1182414545 | 2115 | 2115 | 2115 | 2115 | 130 |
| 462 | 20241031 | 110700 | 1182139595 | 2115 | 2115 | 2115 | 2115 | 0 |
| 463 | 20241031 | 110600 | 1182139595 | 2115 | 2110 | 2115 | 2090 | 6858 |
| 464 | 20241031 | 110500 | 1167781290 | 2120 | 2110 | 2120 | 2110 | 2155 |
| 465 | 20241031 | 110400 | 1163224130 | 2110 | 2110 | 2110 | 2110 | 423 |
| 466 | 20241031 | 110300 | 1162331600 | 2110 | 2105 | 2110 | 2105 | 3923 |
| 467 | 20241031 | 110200 | 1154058870 | 2105 | 2095 | 2105 | 2095 | 589 |
| 468 | 20241031 | 110100 | 1152824455 | 2105 | 2095 | 2105 | 2095 | 510 |
| 469 | 20241031 | 110000 | 1151751520 | 2095 | 2105 | 2105 | 2095 | 11055 |
| 470 | 20241031 | 105900 | 1128590975 | 2105 | 2105 | 2105 | 2105 | 446 |
| 471 | 20241031 | 105800 | 1127652145 | 2105 | 2090 | 2105 | 2090 | 1008 |
| 472 | 20241031 | 105700 | 1125545380 | 2105 | 2105 | 2105 | 2105 | 3 |
| 473 | 20241031 | 105600 | 1125539065 | 2105 | 2090 | 2105 | 2085 | 10053 |
| 474 | 20241031 | 105500 | 1104527520 | 2090 | 2095 | 2105 | 2090 | 362 |
| 475 | 20241031 | 105400 | 1103769145 | 2105 | 2095 | 2105 | 2090 | 3131 |
| 476 | 20241031 | 105300 | 1097222835 | 2110 | 2100 | 2110 | 2095 | 1023 |
| 477 | 20241031 | 105200 | 1095073350 | 2110 | 2110 | 2110 | 2110 | 3 |
| 478 | 20241031 | 105100 | 1095067020 | 2095 | 2100 | 2110 | 2095 | 703 |
| 479 | 20241031 | 105000 | 1093592695 | 2090 | 2090 | 2090 | 2090 | 1010 |
| 480 | 20241031 | 104900 | 1091481795 | 2095 | 2100 | 2100 | 2095 | 655 |
| 481 | 20241031 | 104800 | 1090109565 | 2100 | 2100 | 2100 | 2100 | 700 |
| 482 | 20241031 | 104700 | 1088639565 | 2100 | 2095 | 2100 | 2090 | 1511 |
| 483 | 20241031 | 104600 | 1085476515 | 2100 | 2095 | 2105 | 2095 | 4144 |
| 484 | 20241031 | 104500 | 1076794775 | 2095 | 2110 | 2110 | 2095 | 8706 |
| 485 | 20241031 | 104400 | 1058505355 | 2110 | 2110 | 2120 | 2105 | 5274 |
| 486 | 20241031 | 104300 | 1047380430 | 2110 | 2110 | 2110 | 2110 | 120 |
| 487 | 20241031 | 104200 | 1047127230 | 2125 | 2120 | 2125 | 2115 | 2458 |
| 488 | 20241031 | 104100 | 1041923770 | 2130 | 2125 | 2130 | 2125 | 3445 |
| 489 | 20241031 | 104000 | 1034603120 | 2125 | 2125 | 2125 | 2125 | 4125 |
| 490 | 20241031 | 103900 | 1025837495 | 2125 | 2120 | 2125 | 2120 | 6024 |
| 491 | 20241031 | 103800 | 1013056400 | 2115 | 2120 | 2125 | 2115 | 7500 |
| 492 | 20241031 | 103700 | 997137880 | 2125 | 2120 | 2125 | 2115 | 9899 |
| 493 | 20241031 | 103600 | 976130830 | 2120 | 2125 | 2125 | 2120 | 542 |
| 494 | 20241031 | 103500 | 974981620 | 2115 | 2115 | 2115 | 2115 | 10000 |
| 495 | 20241031 | 103400 | 953831620 | 2115 | 2120 | 2125 | 2115 | 5905 |
| 496 | 20241031 | 103300 | 941318085 | 2125 | 2125 | 2130 | 2125 | 1100 |
| 497 | 20241031 | 103200 | 938980515 | 2130 | 2120 | 2130 | 2115 | 471 |
| 498 | 20241031 | 103100 | 937982270 | 2130 | 2130 | 2130 | 2115 | 432 |
| 499 | 20241031 | 103000 | 937062395 | 2135 | 2110 | 2135 | 2110 | 6168 |
| 500 | 20241031 | 102900 | 924019840 | 2120 | 2125 | 2140 | 2115 | 6028 |
| 501 | 20241031 | 102800 | 911241570 | 2140 | 2125 | 2140 | 2125 | 2856 |
| 502 | 20241031 | 102700 | 905166775 | 2125 | 2125 | 2125 | 2125 | 1 |
| 503 | 20241031 | 102600 | 905164650 | 2125 | 2120 | 2125 | 2120 | 179 |
| 504 | 20241031 | 102500 | 904784660 | 2120 | 2115 | 2120 | 2115 | 4211 |
| 505 | 20241031 | 102400 | 895859785 | 2110 | 2110 | 2110 | 2105 | 2495 |
| 506 | 20241031 | 102300 | 890597005 | 2100 | 2100 | 2110 | 2090 | 2116 |
| 507 | 20241031 | 102200 | 886147885 | 2100 | 2080 | 2100 | 2080 | 9264 |
| 508 | 20241031 | 102100 | 866827645 | 2080 | 2090 | 2090 | 2080 | 2949 |
| 509 | 20241031 | 102000 | 860683475 | 2085 | 2095 | 2095 | 2085 | 6961 |
| 510 | 20241031 | 101900 | 846164595 | 2095 | 2085 | 2095 | 2085 | 6508 |
| 511 | 20241031 | 101800 | 832577335 | 2085 | 2090 | 2090 | 2085 | 4973 |
| 512 | 20241031 | 101700 | 822206345 | 2090 | 2085 | 2095 | 2080 | 6390 |
| 513 | 20241031 | 101600 | 808885340 | 2095 | 2080 | 2095 | 2070 | 8467 |
| 514 | 20241031 | 101500 | 791219575 | 2070 | 2095 | 2095 | 2060 | 35516 |
| 515 | 20241031 | 101400 | 717627715 | 2095 | 2095 | 2100 | 2095 | 3991 |
| 516 | 20241031 | 101300 | 709263440 | 2100 | 2115 | 2115 | 2095 | 32184 |
| 517 | 20241031 | 101200 | 641545950 | 2115 | 2130 | 2135 | 2115 | 8379 |
| 518 | 20241031 | 101100 | 623779755 | 2135 | 2140 | 2140 | 2125 | 5269 |
| 519 | 20241031 | 101000 | 612577375 | 2140 | 2130 | 2140 | 2130 | 1726 |
| 520 | 20241031 | 100900 | 608900965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 521 | 20241031 | 100800 | 608900965 | 2140 | 2130 | 2140 | 2130 | 59 |
| 522 | 20241031 | 100700 | 608774765 | 2140 | 2130 | 2140 | 2130 | 6801 |
| 523 | 20241031 | 100600 | 594288145 | 2130 | 2135 | 2135 | 2130 | 4106 |
| 524 | 20241031 | 100500 | 585525295 | 2145 | 2145 | 2145 | 2145 | 0 |
| 525 | 20241031 | 100400 | 585525295 | 2145 | 2140 | 2145 | 2135 | 3476 |
| 526 | 20241031 | 100300 | 578087480 | 2140 | 2135 | 2140 | 2135 | 3084 |
| 527 | 20241031 | 100200 | 571487725 | 2135 | 2140 | 2140 | 2135 | 9147 |
| 528 | 20241031 | 100100 | 551956815 | 2140 | 2145 | 2150 | 2140 | 9237 |
| 529 | 20241031 | 100000 | 532173340 | 2145 | 2145 | 2145 | 2145 | 0 |
| 530 | 20241031 | 095900 | 532173340 | 2145 | 2150 | 2150 | 2145 | 1452 |
| 531 | 20241031 | 095800 | 529054515 | 2160 | 2150 | 2160 | 2150 | 1871 |
| 532 | 20241031 | 095700 | 525021635 | 2155 | 2160 | 2160 | 2155 | 15 |
| 533 | 20241031 | 095600 | 524989285 | 2160 | 2150 | 2160 | 2150 | 51 |
| 534 | 20241031 | 095500 | 524879615 | 2155 | 2150 | 2155 | 2150 | 2548 |
| 535 | 20241031 | 095400 | 519400915 | 2150 | 2155 | 2155 | 2145 | 934 |
| 536 | 20241031 | 095300 | 517397260 | 2155 | 2160 | 2160 | 2140 | 51 |
| 537 | 20241031 | 095200 | 517287345 | 2140 | 2150 | 2160 | 2135 | 6563 |
| 538 | 20241031 | 095100 | 503248660 | 2145 | 2140 | 2145 | 2135 | 2020 |
| 539 | 20241031 | 095000 | 498926225 | 2140 | 2140 | 2145 | 2140 | 1590 |
| 540 | 20241031 | 094900 | 495523575 | 2145 | 2145 | 2145 | 2145 | 294 |
| 541 | 20241031 | 094800 | 494892945 | 2145 | 2150 | 2150 | 2145 | 21 |
| 542 | 20241031 | 094700 | 494847820 | 2150 | 2150 | 2150 | 2150 | 1328 |
| 543 | 20241031 | 094600 | 491992620 | 2150 | 2145 | 2150 | 2140 | 1617 |
| 544 | 20241031 | 094500 | 488517265 | 2140 | 2140 | 2140 | 2140 | 10 |
| 545 | 20241031 | 094400 | 488495865 | 2130 | 2130 | 2130 | 2130 | 200 |
| 546 | 20241031 | 094300 | 488069865 | 2130 | 2135 | 2150 | 2130 | 1664 |
| 547 | 20241031 | 094200 | 484521515 | 2140 | 2140 | 2140 | 2140 | 624 |
| 548 | 20241031 | 094100 | 483186155 | 2140 | 2150 | 2150 | 2135 | 3414 |
| 549 | 20241031 | 094000 | 475890380 | 2145 | 2160 | 2165 | 2145 | 2868 |
| 550 | 20241031 | 093900 | 469731960 | 2165 | 2150 | 2165 | 2140 | 8588 |
| 551 | 20241031 | 093800 | 451281195 | 2165 | 2160 | 2165 | 2145 | 3233 |
| 552 | 20241031 | 093700 | 444337000 | 2170 | 2170 | 2170 | 2150 | 6722 |
| 553 | 20241031 | 093600 | 429796005 | 2170 | 2160 | 2170 | 2150 | 1837 |
| 554 | 20241031 | 093500 | 425828940 | 2170 | 2170 | 2170 | 2160 | 1590 |
| 555 | 20241031 | 093400 | 422383700 | 2170 | 2170 | 2170 | 2155 | 304 |
| 556 | 20241031 | 093300 | 421728520 | 2155 | 2155 | 2170 | 2155 | 1374 |
| 557 | 20241031 | 093200 | 418753715 | 2160 | 2160 | 2160 | 2155 | 90 |
| 558 | 20241031 | 093100 | 418559415 | 2160 | 2160 | 2160 | 2160 | 504 |
| 559 | 20241031 | 093000 | 417470775 | 2160 | 2160 | 2165 | 2155 | 1210 |
| 560 | 20241031 | 092900 | 414856445 | 2150 | 2155 | 2155 | 2150 | 1623 |
| 561 | 20241031 | 092800 | 411359030 | 2145 | 2145 | 2145 | 2145 | 3 |
| 562 | 20241031 | 092700 | 411352595 | 2150 | 2140 | 2150 | 2140 | 1541 |
| 563 | 20241031 | 092600 | 408044665 | 2135 | 2130 | 2135 | 2130 | 726 |
| 564 | 20241031 | 092500 | 406497605 | 2125 | 2125 | 2125 | 2125 | 1362 |
| 565 | 20241031 | 092400 | 403603355 | 2125 | 2135 | 2135 | 2125 | 5516 |
| 566 | 20241031 | 092300 | 391860040 | 2135 | 2135 | 2135 | 2130 | 399 |
| 567 | 20241031 | 092200 | 391008545 | 2130 | 2135 | 2135 | 2130 | 628 |
| 568 | 20241031 | 092100 | 389670505 | 2130 | 2135 | 2135 | 2130 | 690 |
| 569 | 20241031 | 092000 | 388200175 | 2135 | 2130 | 2135 | 2130 | 303 |
| 570 | 20241031 | 091900 | 387554775 | 2125 | 2125 | 2125 | 2120 | 2655 |
| 571 | 20241031 | 091800 | 381921155 | 2125 | 2130 | 2130 | 2125 | 1426 |
| 572 | 20241031 | 091700 | 378888415 | 2130 | 2125 | 2130 | 2125 | 3139 |
| 573 | 20241031 | 091600 | 372206960 | 2140 | 2130 | 2140 | 2130 | 1878 |
| 574 | 20241031 | 091500 | 368206810 | 2130 | 2130 | 2130 | 2130 | 4019 |
| 575 | 20241031 | 091400 | 359646340 | 2130 | 2140 | 2140 | 2125 | 13670 |
| 576 | 20241031 | 091300 | 330464810 | 2140 | 2145 | 2145 | 2125 | 41359 |
| 577 | 20241031 | 091200 | 242363030 | 2145 | 2145 | 2145 | 2145 | 1433 |
| 578 | 20241031 | 091100 | 239289245 | 2150 | 2150 | 2150 | 2145 | 928 |
| 579 | 20241031 | 091000 | 237297470 | 2145 | 2150 | 2150 | 2140 | 2094 |
| 580 | 20241031 | 090900 | 232805420 | 2150 | 2150 | 2150 | 2150 | 909 |
| 581 | 20241031 | 090800 | 230851070 | 2150 | 2150 | 2170 | 2150 | 2592 |
| 582 | 20241031 | 090700 | 225264025 | 2145 | 2145 | 2145 | 2145 | 2726 |
| 583 | 20241031 | 090600 | 219416755 | 2145 | 2160 | 2160 | 2140 | 10416 |
| 584 | 20241031 | 090500 | 197085775 | 2140 | 2160 | 2160 | 2130 | 21680 |
| 585 | 20241031 | 090400 | 150397210 | 2170 | 2175 | 2200 | 2160 | 15228 |
| 586 | 20241031 | 090300 | 117171070 | 2180 | 2180 | 2185 | 2165 | 3237 |
| 587 | 20241031 | 090200 | 110127270 | 2180 | 2170 | 2180 | 2165 | 25393 |
| 588 | 20241031 | 090100 | 54930740 | 2170 | 2150 | 2180 | 2145 | 6358 |
| 589 | 20241031 | 090000 | 41151070 | 2150 | 2155 | 2165 | 2145 | 19105 |