30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 184700 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 84837 |
| 3 | 20241219 | 184600 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 4 | 20241219 | 184500 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 5 | 20241219 | 184400 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 6 | 20241219 | 184300 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 7 | 20241219 | 184200 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 8 | 20241219 | 184100 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 9 | 20241219 | 184000 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 10 | 20241219 | 183900 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 11 | 20241219 | 183800 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 12 | 20241219 | 183700 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 13 | 20241219 | 183600 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 14 | 20241219 | 183500 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 15 | 20241219 | 183400 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 16 | 20241219 | 183300 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 17 | 20241219 | 183200 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 18 | 20241219 | 183100 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 19 | 20241219 | 183000 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 20 | 20241219 | 182900 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 21 | 20241219 | 182800 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 22 | 20241219 | 182700 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 23 | 20241219 | 182600 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 24 | 20241219 | 182500 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 25 | 20241219 | 182400 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 26 | 20241219 | 182300 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 27 | 20241219 | 182200 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 28 | 20241219 | 182100 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 29 | 20241219 | 182000 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 30 | 20241219 | 181900 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 31 | 20241219 | 181800 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 32 | 20241219 | 181700 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 84837 |
| 33 | 20241219 | 181600 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 34 | 20241219 | 181500 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 35 | 20241219 | 181400 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 36 | 20241219 | 181300 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 37 | 20241219 | 181200 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 38 | 20241219 | 181100 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 39 | 20241219 | 181000 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 40 | 20241219 | 180900 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 41 | 20241219 | 180800 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 42 | 20241219 | 180700 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 43 | 20241219 | 180600 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 44 | 20241219 | 180500 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 45 | 20241219 | 180400 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 46 | 20241219 | 180300 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 47 | 20241219 | 180200 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 48 | 20241219 | 180100 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 49 | 20241219 | 180000 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 50 | 20241219 | 175900 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 51 | 20241219 | 175800 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 52 | 20241219 | 175700 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 53 | 20241219 | 175600 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 54 | 20241219 | 175500 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 55 | 20241219 | 175400 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 56 | 20241219 | 175300 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 57 | 20241219 | 175200 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 58 | 20241219 | 175100 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 59 | 20241219 | 175000 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 60 | 20241219 | 174900 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 61 | 20241219 | 174800 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 62 | 20241219 | 174700 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 84837 |
| 63 | 20241219 | 174600 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 64 | 20241219 | 174500 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 65 | 20241219 | 174400 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 66 | 20241219 | 174300 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 67 | 20241219 | 174200 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 68 | 20241219 | 174100 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 69 | 20241219 | 174000 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 70 | 20241219 | 173900 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 71 | 20241219 | 173800 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 72 | 20241219 | 173700 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 73 | 20241219 | 173600 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 74 | 20241219 | 173500 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 75 | 20241219 | 173400 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 76 | 20241219 | 173300 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 77 | 20241219 | 173200 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 78 | 20241219 | 173100 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 79 | 20241219 | 173000 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 80 | 20241219 | 172900 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 81 | 20241219 | 172800 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 82 | 20241219 | 172700 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 83 | 20241219 | 172600 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 84 | 20241219 | 172500 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 85 | 20241219 | 172400 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 86 | 20241219 | 172300 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 87 | 20241219 | 172200 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 88 | 20241219 | 172100 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 89 | 20241219 | 172000 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 90 | 20241219 | 171900 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 91 | 20241219 | 171800 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 92 | 20241219 | 171700 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 84837 |
| 93 | 20241219 | 171600 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 94 | 20241219 | 171500 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 95 | 20241219 | 171400 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 96 | 20241219 | 171300 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 97 | 20241219 | 171200 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 98 | 20241219 | 171100 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 99 | 20241219 | 171000 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 100 | 20241219 | 170900 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 101 | 20241219 | 170800 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 102 | 20241219 | 170700 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 103 | 20241219 | 170600 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 104 | 20241219 | 170500 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 105 | 20241219 | 170400 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 106 | 20241219 | 170300 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 107 | 20241219 | 170200 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 108 | 20241219 | 170100 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 109 | 20241219 | 170000 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 110 | 20241219 | 165900 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 111 | 20241219 | 165800 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 112 | 20241219 | 165700 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 113 | 20241219 | 165600 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 114 | 20241219 | 165500 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 115 | 20241219 | 165400 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 116 | 20241219 | 165300 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 117 | 20241219 | 165200 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 118 | 20241219 | 165100 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 119 | 20241219 | 165000 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 120 | 20241219 | 164900 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 121 | 20241219 | 164800 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 122 | 20241219 | 164700 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 84837 |
| 123 | 20241219 | 164600 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 124 | 20241219 | 164500 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 125 | 20241219 | 164400 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 126 | 20241219 | 164300 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 127 | 20241219 | 164200 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 128 | 20241219 | 164100 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 129 | 20241219 | 164000 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 130 | 20241219 | 163900 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 131 | 20241219 | 163800 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 132 | 20241219 | 163700 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 133 | 20241219 | 163600 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 134 | 20241219 | 163500 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 135 | 20241219 | 163400 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 136 | 20241219 | 163300 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 137 | 20241219 | 163200 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 138 | 20241219 | 163100 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 139 | 20241219 | 163000 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 140 | 20241219 | 162900 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 141 | 20241219 | 162800 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 142 | 20241219 | 162700 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 143 | 20241219 | 162600 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 144 | 20241219 | 162500 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 145 | 20241219 | 162400 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 146 | 20241219 | 162300 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 147 | 20241219 | 162200 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 148 | 20241219 | 162100 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 149 | 20241219 | 162000 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 150 | 20241219 | 161900 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 151 | 20241219 | 161800 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 152 | 20241219 | 161700 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 84837 |
| 153 | 20241219 | 161600 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 154 | 20241219 | 161500 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 155 | 20241219 | 161400 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 156 | 20241219 | 161300 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 157 | 20241219 | 161200 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 158 | 20241219 | 161100 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 159 | 20241219 | 161000 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 160 | 20241219 | 160900 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 161 | 20241219 | 160800 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 162 | 20241219 | 160700 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 163 | 20241219 | 160600 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 164 | 20241219 | 160500 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 165 | 20241219 | 160400 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 166 | 20241219 | 160300 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 167 | 20241219 | 160200 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 168 | 20241219 | 160100 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 169 | 20241219 | 160000 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 170 | 20241219 | 155900 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 171 | 20241219 | 155800 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 172 | 20241219 | 155700 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 173 | 20241219 | 155600 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 174 | 20241219 | 155500 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 175 | 20241219 | 155400 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 176 | 20241219 | 155300 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 177 | 20241219 | 155200 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 178 | 20241219 | 155100 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 179 | 20241219 | 155000 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 180 | 20241219 | 154900 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 181 | 20241219 | 154800 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 182 | 20241219 | 154700 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 84837 |
| 183 | 20241219 | 154600 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 184 | 20241219 | 154500 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 185 | 20241219 | 154400 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 186 | 20241219 | 154300 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 187 | 20241219 | 154200 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 188 | 20241219 | 154100 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 189 | 20241219 | 154000 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 190 | 20241219 | 153900 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 191 | 20241219 | 153800 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 192 | 20241219 | 153700 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 193 | 20241219 | 153600 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 194 | 20241219 | 153500 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 195 | 20241219 | 153400 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 196 | 20241219 | 153300 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 197 | 20241219 | 153200 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 198 | 20241219 | 153100 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 0 |
| 199 | 20241219 | 153000 | 16043353164 | 2080 | 2080 | 2080 | 2080 | 84837 |
| 200 | 20241219 | 152900 | 15866892204 | 2105 | 2105 | 2105 | 2105 | 0 |
| 201 | 20241219 | 152800 | 15866892204 | 2105 | 2105 | 2105 | 2105 | 0 |
| 202 | 20241219 | 152700 | 15866892204 | 2105 | 2105 | 2105 | 2105 | 0 |
| 203 | 20241219 | 152600 | 15866892204 | 2105 | 2105 | 2105 | 2105 | 0 |
| 204 | 20241219 | 152500 | 15866892204 | 2105 | 2105 | 2105 | 2105 | 0 |
| 205 | 20241219 | 152400 | 15866892204 | 2105 | 2105 | 2105 | 2105 | 0 |
| 206 | 20241219 | 152300 | 15866892204 | 2105 | 2105 | 2105 | 2105 | 0 |
| 207 | 20241219 | 152200 | 15866892204 | 2105 | 2105 | 2105 | 2105 | 0 |
| 208 | 20241219 | 152100 | 15866892204 | 2105 | 2105 | 2105 | 2105 | 0 |
| 209 | 20241219 | 152000 | 15866892204 | 2105 | 2105 | 2105 | 2105 | 0 |
| 210 | 20241219 | 151900 | 15866892204 | 2105 | 2100 | 2115 | 2095 | 38187 |
| 211 | 20241219 | 151800 | 15786491289 | 2100 | 2100 | 2105 | 2095 | 22525 |
| 212 | 20241219 | 151700 | 15739185779 | 2100 | 2100 | 2110 | 2085 | 43840 |
| 213 | 20241219 | 151600 | 15647189304 | 2110 | 2090 | 2115 | 2090 | 29072 |
| 214 | 20241219 | 151500 | 15586082189 | 2085 | 2095 | 2095 | 2065 | 33575 |
| 215 | 20241219 | 151400 | 15516277049 | 2095 | 2085 | 2100 | 2080 | 20557 |
| 216 | 20241219 | 151300 | 15473314894 | 2085 | 2110 | 2115 | 2085 | 60692 |
| 217 | 20241219 | 151200 | 15346029409 | 2115 | 2115 | 2115 | 2105 | 14177 |
| 218 | 20241219 | 151100 | 15316114394 | 2110 | 2110 | 2125 | 2105 | 59518 |
| 219 | 20241219 | 151000 | 15190318234 | 2110 | 2105 | 2110 | 2100 | 21803 |
| 220 | 20241219 | 150900 | 15144405324 | 2105 | 2080 | 2110 | 2075 | 43307 |
| 221 | 20241219 | 150800 | 15053589574 | 2080 | 2085 | 2090 | 2080 | 5745 |
| 222 | 20241219 | 150700 | 15041611484 | 2090 | 2100 | 2105 | 2080 | 45554 |
| 223 | 20241219 | 150600 | 14946390009 | 2100 | 2080 | 2115 | 2075 | 75332 |
| 224 | 20241219 | 150500 | 14788252684 | 2080 | 2080 | 2080 | 2070 | 29994 |
| 225 | 20241219 | 150400 | 14725980224 | 2080 | 2075 | 2085 | 2065 | 21505 |
| 226 | 20241219 | 150300 | 14681328239 | 2075 | 2070 | 2080 | 2055 | 51454 |
| 227 | 20241219 | 150200 | 14575032409 | 2065 | 2055 | 2080 | 2045 | 21743 |
| 228 | 20241219 | 150100 | 14530183304 | 2050 | 2055 | 2060 | 2050 | 24924 |
| 229 | 20241219 | 150000 | 14478947179 | 2055 | 2045 | 2060 | 2040 | 33904 |
| 230 | 20241219 | 145900 | 14409465209 | 2040 | 2060 | 2065 | 2020 | 88964 |
| 231 | 20241219 | 145800 | 14227636149 | 2055 | 2080 | 2080 | 2050 | 123159 |
| 232 | 20241219 | 145700 | 13973554224 | 2075 | 2100 | 2100 | 2075 | 88623 |
| 233 | 20241219 | 145600 | 13788599159 | 2095 | 2110 | 2120 | 2095 | 56804 |
| 234 | 20241219 | 145500 | 13668918154 | 2105 | 2125 | 2125 | 2090 | 105332 |
| 235 | 20241219 | 145400 | 13446977509 | 2125 | 2135 | 2155 | 2125 | 94818 |
| 236 | 20241219 | 145300 | 13243980944 | 2135 | 2160 | 2165 | 2130 | 107917 |
| 237 | 20241219 | 145200 | 13011877474 | 2165 | 2150 | 2175 | 2125 | 318779 |
| 238 | 20241219 | 145100 | 12325615874 | 2140 | 2150 | 2180 | 2125 | 437089 |
| 239 | 20241219 | 145000 | 11379455829 | 2150 | 2135 | 2150 | 2125 | 99751 |
| 240 | 20241219 | 144900 | 11166289789 | 2135 | 2120 | 2150 | 2115 | 174011 |
| 241 | 20241219 | 144800 | 10795332634 | 2120 | 2105 | 2120 | 2090 | 50550 |
| 242 | 20241219 | 144700 | 10688838294 | 2110 | 2110 | 2120 | 2075 | 91384 |
| 243 | 20241219 | 144600 | 10496946194 | 2110 | 2095 | 2115 | 2085 | 29298 |
| 244 | 20241219 | 144500 | 10435474649 | 2100 | 2115 | 2125 | 2090 | 26462 |
| 245 | 20241219 | 144400 | 10379859804 | 2120 | 2110 | 2125 | 2080 | 37122 |
| 246 | 20241219 | 144300 | 10301683899 | 2110 | 2090 | 2130 | 2080 | 71778 |
| 247 | 20241219 | 144200 | 10150637709 | 2090 | 2035 | 2100 | 2030 | 166937 |
| 248 | 20241219 | 144100 | 9805225319 | 2030 | 2025 | 2035 | 2020 | 13807 |
| 249 | 20241219 | 144000 | 9777184329 | 2025 | 2020 | 2025 | 2010 | 13100 |
| 250 | 20241219 | 143900 | 9750705974 | 2015 | 2020 | 2020 | 2015 | 541 |
| 251 | 20241219 | 143800 | 9749613159 | 2020 | 2025 | 2025 | 2010 | 4562 |
| 252 | 20241219 | 143700 | 9740417354 | 2025 | 2025 | 2025 | 2025 | 1192 |
| 253 | 20241219 | 143600 | 9738003554 | 2025 | 2015 | 2030 | 2015 | 9755 |
| 254 | 20241219 | 143500 | 9718304474 | 2015 | 2015 | 2015 | 2010 | 412 |
| 255 | 20241219 | 143400 | 9717475429 | 2010 | 2015 | 2015 | 2010 | 10829 |
| 256 | 20241219 | 143300 | 9695699814 | 2020 | 2020 | 2020 | 2015 | 5408 |
| 257 | 20241219 | 143200 | 9684800039 | 2020 | 2020 | 2020 | 2010 | 21701 |
| 258 | 20241219 | 143100 | 9641165119 | 2020 | 2020 | 2020 | 2015 | 8689 |
| 259 | 20241219 | 143000 | 9623638289 | 2015 | 2020 | 2020 | 2015 | 5139 |
| 260 | 20241219 | 142900 | 9613270204 | 2025 | 2015 | 2025 | 2015 | 5796 |
| 261 | 20241219 | 142800 | 9601575059 | 2015 | 2020 | 2020 | 2010 | 12621 |
| 262 | 20241219 | 142700 | 9576144914 | 2020 | 2015 | 2020 | 2015 | 2138 |
| 263 | 20241219 | 142600 | 9571826954 | 2020 | 2020 | 2025 | 2010 | 9664 |
| 264 | 20241219 | 142500 | 9552308909 | 2025 | 2020 | 2025 | 2020 | 765 |
| 265 | 20241219 | 142400 | 9550763589 | 2020 | 2025 | 2030 | 2020 | 8501 |
| 266 | 20241219 | 142300 | 9533551184 | 2025 | 2015 | 2025 | 2010 | 8778 |
| 267 | 20241219 | 142200 | 9515839984 | 2010 | 2005 | 2020 | 2000 | 12862 |
| 268 | 20241219 | 142100 | 9490009289 | 2010 | 2005 | 2010 | 1999 | 3968 |
| 269 | 20241219 | 142000 | 9482069412 | 2005 | 1997 | 2015 | 1997 | 19068 |
| 270 | 20241219 | 141900 | 9443844440 | 1996 | 1992 | 1998 | 1987 | 33297 |
| 271 | 20241219 | 141800 | 9377535561 | 1998 | 2030 | 2035 | 1983 | 151839 |
| 272 | 20241219 | 141700 | 9073909445 | 2030 | 2055 | 2055 | 2015 | 123354 |
| 273 | 20241219 | 141600 | 8823558280 | 2065 | 2060 | 2065 | 2045 | 24347 |
| 274 | 20241219 | 141500 | 8773654940 | 2060 | 2070 | 2070 | 2060 | 9843 |
| 275 | 20241219 | 141400 | 8753363360 | 2070 | 2070 | 2070 | 2065 | 476 |
| 276 | 20241219 | 141300 | 8752379850 | 2070 | 2070 | 2075 | 2070 | 4549 |
| 277 | 20241219 | 141200 | 8742963170 | 2070 | 2070 | 2075 | 2070 | 2905 |
| 278 | 20241219 | 141100 | 8736949320 | 2075 | 2070 | 2075 | 2070 | 1057 |
| 279 | 20241219 | 141000 | 8734761070 | 2070 | 2070 | 2070 | 2070 | 2261 |
| 280 | 20241219 | 140900 | 8730080800 | 2060 | 2070 | 2070 | 2060 | 5028 |
| 281 | 20241219 | 140800 | 8719674840 | 2070 | 2075 | 2075 | 2065 | 591 |
| 282 | 20241219 | 140700 | 8718453465 | 2075 | 2060 | 2080 | 2055 | 15520 |
| 283 | 20241219 | 140600 | 8686280345 | 2065 | 2065 | 2065 | 2060 | 1031 |
| 284 | 20241219 | 140500 | 8684156475 | 2060 | 2055 | 2060 | 2050 | 5684 |
| 285 | 20241219 | 140400 | 8672477595 | 2055 | 2065 | 2065 | 2055 | 11534 |
| 286 | 20241219 | 140300 | 8648722650 | 2065 | 2060 | 2070 | 2060 | 692 |
| 287 | 20241219 | 140200 | 8647294260 | 2065 | 2060 | 2065 | 2060 | 1625 |
| 288 | 20241219 | 140100 | 8643946725 | 2060 | 2065 | 2065 | 2060 | 4734 |
| 289 | 20241219 | 140000 | 8634191910 | 2065 | 2075 | 2075 | 2065 | 2126 |
| 290 | 20241219 | 135900 | 8629797335 | 2070 | 2070 | 2070 | 2070 | 1579 |
| 291 | 20241219 | 135800 | 8626528805 | 2075 | 2075 | 2075 | 2075 | 4 |
| 292 | 20241219 | 135700 | 8626520505 | 2075 | 2070 | 2075 | 2065 | 2033 |
| 293 | 20241219 | 135600 | 8622312235 | 2070 | 2075 | 2075 | 2070 | 2378 |
| 294 | 20241219 | 135500 | 8617384775 | 2080 | 2080 | 2085 | 2075 | 7874 |
| 295 | 20241219 | 135400 | 8601007385 | 2075 | 2085 | 2085 | 2075 | 781 |
| 296 | 20241219 | 135300 | 8599386780 | 2080 | 2075 | 2085 | 2070 | 4793 |
| 297 | 20241219 | 135200 | 8589425145 | 2070 | 2065 | 2070 | 2060 | 6354 |
| 298 | 20241219 | 135100 | 8576299465 | 2070 | 2070 | 2070 | 2060 | 12125 |
| 299 | 20241219 | 135000 | 8551298305 | 2070 | 2065 | 2070 | 2060 | 3887 |
| 300 | 20241219 | 134900 | 8543273700 | 2060 | 2065 | 2065 | 2060 | 2199 |
| 301 | 20241219 | 134800 | 8538732770 | 2055 | 2055 | 2060 | 2055 | 4844 |
| 302 | 20241219 | 134700 | 8528775920 | 2055 | 2060 | 2060 | 2055 | 1059 |
| 303 | 20241219 | 134600 | 8526596600 | 2055 | 2055 | 2055 | 2055 | 4392 |
| 304 | 20241219 | 134500 | 8517571040 | 2055 | 2060 | 2060 | 2055 | 2574 |
| 305 | 20241219 | 134400 | 8512281115 | 2055 | 2055 | 2060 | 2055 | 1622 |
| 306 | 20241219 | 134300 | 8508947630 | 2055 | 2070 | 2070 | 2055 | 2678 |
| 307 | 20241219 | 134200 | 8503432710 | 2070 | 2070 | 2070 | 2070 | 1560 |
| 308 | 20241219 | 134100 | 8500203510 | 2055 | 2055 | 2070 | 2055 | 9497 |
| 309 | 20241219 | 134000 | 8480642895 | 2055 | 2065 | 2065 | 2055 | 16227 |
| 310 | 20241219 | 133900 | 8447257565 | 2065 | 2065 | 2065 | 2065 | 582 |
| 311 | 20241219 | 133800 | 8446055735 | 2060 | 2070 | 2075 | 2060 | 11784 |
| 312 | 20241219 | 133700 | 8421768640 | 2070 | 2070 | 2070 | 2070 | 2581 |
| 313 | 20241219 | 133600 | 8416425970 | 2065 | 2060 | 2070 | 2055 | 3498 |
| 314 | 20241219 | 133500 | 8409212480 | 2060 | 2055 | 2060 | 2050 | 4924 |
| 315 | 20241219 | 133400 | 8399092825 | 2055 | 2060 | 2060 | 2055 | 17207 |
| 316 | 20241219 | 133300 | 8363680000 | 2065 | 2060 | 2070 | 2060 | 8717 |
| 317 | 20241219 | 133200 | 8345707430 | 2065 | 2060 | 2065 | 2045 | 18914 |
| 318 | 20241219 | 133100 | 8306912590 | 2060 | 2065 | 2065 | 2055 | 15907 |
| 319 | 20241219 | 133000 | 8274149565 | 2060 | 2065 | 2070 | 2055 | 23229 |
| 320 | 20241219 | 132900 | 8226279830 | 2060 | 2060 | 2075 | 2060 | 11648 |
| 321 | 20241219 | 132800 | 8202252300 | 2060 | 2080 | 2080 | 2060 | 46764 |
| 322 | 20241219 | 132700 | 8105594375 | 2075 | 2085 | 2090 | 2075 | 14965 |
| 323 | 20241219 | 132600 | 8074488615 | 2090 | 2090 | 2100 | 2080 | 31355 |
| 324 | 20241219 | 132500 | 8009077740 | 2100 | 2100 | 2100 | 2090 | 3416 |
| 325 | 20241219 | 132400 | 8001921800 | 2095 | 2095 | 2100 | 2090 | 5188 |
| 326 | 20241219 | 132300 | 7991057085 | 2095 | 2100 | 2100 | 2095 | 13804 |
| 327 | 20241219 | 132200 | 7962132100 | 2100 | 2100 | 2100 | 2095 | 5737 |
| 328 | 20241219 | 132100 | 7950085245 | 2100 | 2105 | 2105 | 2095 | 6198 |
| 329 | 20241219 | 132000 | 7937066735 | 2100 | 2100 | 2105 | 2095 | 11489 |
| 330 | 20241219 | 131900 | 7912970565 | 2100 | 2105 | 2110 | 2100 | 8668 |
| 331 | 20241219 | 131800 | 7894762100 | 2110 | 2105 | 2110 | 2105 | 766 |
| 332 | 20241219 | 131700 | 7893149640 | 2105 | 2105 | 2105 | 2100 | 8364 |
| 333 | 20241219 | 131600 | 7875573745 | 2110 | 2105 | 2110 | 2100 | 3389 |
| 334 | 20241219 | 131500 | 7868452160 | 2110 | 2115 | 2115 | 2100 | 10788 |
| 335 | 20241219 | 131400 | 7845765655 | 2115 | 2110 | 2115 | 2110 | 4946 |
| 336 | 20241219 | 131300 | 7835322690 | 2115 | 2115 | 2115 | 2105 | 14878 |
| 337 | 20241219 | 131200 | 7803932995 | 2115 | 2130 | 2130 | 2115 | 18679 |
| 338 | 20241219 | 131100 | 7764300350 | 2130 | 2125 | 2130 | 2120 | 7453 |
| 339 | 20241219 | 131000 | 7748461375 | 2130 | 2135 | 2145 | 2120 | 13834 |
| 340 | 20241219 | 130900 | 7718961665 | 2135 | 2130 | 2145 | 2130 | 35399 |
| 341 | 20241219 | 130800 | 7643256120 | 2130 | 2130 | 2135 | 2125 | 8967 |
| 342 | 20241219 | 130700 | 7624183725 | 2135 | 2120 | 2140 | 2115 | 15424 |
| 343 | 20241219 | 130600 | 7591362700 | 2120 | 2120 | 2120 | 2115 | 3855 |
| 344 | 20241219 | 130500 | 7583192600 | 2120 | 2110 | 2120 | 2110 | 10146 |
| 345 | 20241219 | 130400 | 7561768670 | 2110 | 2120 | 2125 | 2110 | 13395 |
| 346 | 20241219 | 130300 | 7533405660 | 2120 | 2115 | 2120 | 2110 | 11005 |
| 347 | 20241219 | 130200 | 7510114810 | 2120 | 2125 | 2130 | 2115 | 12298 |
| 348 | 20241219 | 130100 | 7484013675 | 2125 | 2130 | 2135 | 2115 | 29751 |
| 349 | 20241219 | 130000 | 7420819455 | 2130 | 2130 | 2140 | 2120 | 41080 |
| 350 | 20241219 | 125900 | 7333269685 | 2130 | 2110 | 2135 | 2110 | 26897 |
| 351 | 20241219 | 125800 | 7276193975 | 2115 | 2095 | 2115 | 2095 | 19233 |
| 352 | 20241219 | 125700 | 7235692860 | 2100 | 2115 | 2120 | 2095 | 45069 |
| 353 | 20241219 | 125600 | 7140842800 | 2115 | 2110 | 2120 | 2110 | 13892 |
| 354 | 20241219 | 125500 | 7111483125 | 2110 | 2110 | 2115 | 2100 | 30473 |
| 355 | 20241219 | 125400 | 7047175685 | 2115 | 2115 | 2120 | 2105 | 38841 |
| 356 | 20241219 | 125300 | 6965187760 | 2115 | 2105 | 2120 | 2095 | 86183 |
| 357 | 20241219 | 125200 | 6783683160 | 2110 | 2125 | 2130 | 2080 | 198337 |
| 358 | 20241219 | 125100 | 6365954090 | 2125 | 2080 | 2170 | 2080 | 425781 |
| 359 | 20241219 | 125000 | 5457692490 | 2080 | 2080 | 2080 | 2080 | 546 |
| 360 | 20241219 | 124900 | 5456556810 | 2080 | 2080 | 2080 | 2075 | 18736 |
| 361 | 20241219 | 124800 | 5417668225 | 2080 | 2080 | 2085 | 2080 | 2774 |
| 362 | 20241219 | 124700 | 5411898295 | 2085 | 2080 | 2085 | 2080 | 1710 |
| 363 | 20241219 | 124600 | 5408333145 | 2075 | 2075 | 2085 | 2075 | 23059 |
| 364 | 20241219 | 124500 | 5360485625 | 2075 | 2090 | 2090 | 2075 | 13965 |
| 365 | 20241219 | 124400 | 5331495190 | 2080 | 2085 | 2090 | 2080 | 3968 |
| 366 | 20241219 | 124300 | 5323219795 | 2085 | 2090 | 2090 | 2085 | 3509 |
| 367 | 20241219 | 124200 | 5315893105 | 2085 | 2085 | 2085 | 2080 | 7833 |
| 368 | 20241219 | 124100 | 5299569135 | 2085 | 2075 | 2085 | 2075 | 20844 |
| 369 | 20241219 | 124000 | 5256198440 | 2075 | 2070 | 2075 | 2070 | 947 |
| 370 | 20241219 | 123900 | 5254235650 | 2075 | 2080 | 2080 | 2075 | 1794 |
| 371 | 20241219 | 123800 | 5250512350 | 2080 | 2075 | 2080 | 2075 | 3298 |
| 372 | 20241219 | 123700 | 5243659525 | 2075 | 2070 | 2075 | 2065 | 5834 |
| 373 | 20241219 | 123600 | 5231565705 | 2070 | 2070 | 2070 | 2070 | 1144 |
| 374 | 20241219 | 123500 | 5229197625 | 2075 | 2075 | 2075 | 2065 | 2434 |
| 375 | 20241219 | 123400 | 5224155665 | 2080 | 2060 | 2080 | 2060 | 27110 |
| 376 | 20241219 | 123300 | 5168068175 | 2065 | 2065 | 2065 | 2065 | 4 |
| 377 | 20241219 | 123200 | 5168059915 | 2065 | 2060 | 2065 | 2060 | 2275 |
| 378 | 20241219 | 123100 | 5163372865 | 2060 | 2060 | 2060 | 2055 | 1341 |
| 379 | 20241219 | 123000 | 5160610415 | 2065 | 2060 | 2065 | 2060 | 1504 |
| 380 | 20241219 | 122900 | 5157510175 | 2060 | 2065 | 2065 | 2060 | 3260 |
| 381 | 20241219 | 122800 | 5150791535 | 2065 | 2060 | 2065 | 2060 | 6363 |
| 382 | 20241219 | 122700 | 5137663395 | 2065 | 2065 | 2065 | 2065 | 1236 |
| 383 | 20241219 | 122600 | 5135111055 | 2065 | 2065 | 2065 | 2065 | 144 |
| 384 | 20241219 | 122500 | 5134813695 | 2065 | 2065 | 2070 | 2065 | 4261 |
| 385 | 20241219 | 122400 | 5126014725 | 2065 | 2070 | 2070 | 2065 | 1780 |
| 386 | 20241219 | 122300 | 5122338995 | 2070 | 2060 | 2070 | 2060 | 6828 |
| 387 | 20241219 | 122200 | 5108240235 | 2065 | 2060 | 2065 | 2060 | 3 |
| 388 | 20241219 | 122100 | 5108234045 | 2060 | 2060 | 2060 | 2060 | 4672 |
| 389 | 20241219 | 122000 | 5098609725 | 2065 | 2065 | 2065 | 2055 | 5088 |
| 390 | 20241219 | 121900 | 5088128955 | 2065 | 2060 | 2065 | 2060 | 3628 |
| 391 | 20241219 | 121800 | 5080640185 | 2065 | 2060 | 2065 | 2060 | 1102 |
| 392 | 20241219 | 121700 | 5078367090 | 2065 | 2065 | 2065 | 2055 | 39 |
| 393 | 20241219 | 121600 | 5078286625 | 2055 | 2055 | 2055 | 2055 | 612 |
| 394 | 20241219 | 121500 | 5077028965 | 2055 | 2050 | 2055 | 2050 | 1122 |
| 395 | 20241219 | 121400 | 5074726195 | 2055 | 2055 | 2055 | 2055 | 580 |
| 396 | 20241219 | 121300 | 5073534295 | 2055 | 2055 | 2055 | 2055 | 873 |
| 397 | 20241219 | 121200 | 5071740280 | 2050 | 2050 | 2050 | 2050 | 0 |
| 398 | 20241219 | 121100 | 5071740280 | 2050 | 2050 | 2060 | 2050 | 8320 |
| 399 | 20241219 | 121000 | 5054610470 | 2050 | 2055 | 2055 | 2050 | 5287 |
| 400 | 20241219 | 120900 | 5043753185 | 2060 | 2055 | 2060 | 2055 | 1273 |
| 401 | 20241219 | 120800 | 5041136920 | 2055 | 2055 | 2060 | 2055 | 728 |
| 402 | 20241219 | 120700 | 5039639340 | 2060 | 2060 | 2060 | 2060 | 779 |
| 403 | 20241219 | 120600 | 5038034600 | 2060 | 2060 | 2060 | 2060 | 1654 |
| 404 | 20241219 | 120500 | 5034627360 | 2055 | 2055 | 2055 | 2055 | 1185 |
| 405 | 20241219 | 120400 | 5032192185 | 2055 | 2060 | 2060 | 2055 | 1782 |
| 406 | 20241219 | 120300 | 5028524185 | 2050 | 2060 | 2060 | 2050 | 7387 |
| 407 | 20241219 | 120200 | 5013346450 | 2060 | 2060 | 2065 | 2060 | 2279 |
| 408 | 20241219 | 120100 | 5008648545 | 2060 | 2065 | 2065 | 2055 | 5764 |
| 409 | 20241219 | 120000 | 4996769950 | 2065 | 2070 | 2070 | 2060 | 4229 |
| 410 | 20241219 | 115900 | 4988031800 | 2075 | 2050 | 2075 | 2050 | 3671 |
| 411 | 20241219 | 115800 | 4980466140 | 2050 | 2045 | 2050 | 2040 | 3892 |
| 412 | 20241219 | 115700 | 4972505450 | 2045 | 2050 | 2050 | 2045 | 7 |
| 413 | 20241219 | 115600 | 4972491115 | 2040 | 2045 | 2045 | 2030 | 5165 |
| 414 | 20241219 | 115500 | 4961984140 | 2045 | 2045 | 2045 | 2040 | 3168 |
| 415 | 20241219 | 115400 | 4955520255 | 2050 | 2055 | 2055 | 2050 | 4847 |
| 416 | 20241219 | 115300 | 4945582815 | 2055 | 2055 | 2060 | 2055 | 2537 |
| 417 | 20241219 | 115200 | 4940369085 | 2050 | 2045 | 2060 | 2045 | 31940 |
| 418 | 20241219 | 115100 | 4874991455 | 2045 | 2045 | 2045 | 2045 | 2606 |
| 419 | 20241219 | 115000 | 4869662185 | 2045 | 2040 | 2045 | 2040 | 10122 |
| 420 | 20241219 | 114900 | 4849012805 | 2035 | 2035 | 2040 | 2035 | 722 |
| 421 | 20241219 | 114800 | 4847543285 | 2035 | 2030 | 2035 | 2025 | 23447 |
| 422 | 20241219 | 114700 | 4799949230 | 2030 | 2050 | 2050 | 2030 | 34224 |
| 423 | 20241219 | 114600 | 4730170375 | 2055 | 2045 | 2055 | 2040 | 5546 |
| 424 | 20241219 | 114500 | 4718823270 | 2050 | 2045 | 2050 | 2045 | 3092 |
| 425 | 20241219 | 114400 | 4712488165 | 2040 | 2050 | 2050 | 2040 | 2572 |
| 426 | 20241219 | 114300 | 4707233890 | 2045 | 2055 | 2055 | 2045 | 5576 |
| 427 | 20241219 | 114200 | 4695830830 | 2045 | 2055 | 2055 | 2040 | 29664 |
| 428 | 20241219 | 114100 | 4635122560 | 2060 | 2060 | 2060 | 2060 | 6966 |
| 429 | 20241219 | 114000 | 4620772600 | 2060 | 2060 | 2060 | 2060 | 467 |
| 430 | 20241219 | 113900 | 4619810580 | 2060 | 2050 | 2060 | 2050 | 3974 |
| 431 | 20241219 | 113800 | 4611640380 | 2060 | 2060 | 2060 | 2055 | 3231 |
| 432 | 20241219 | 113700 | 4604991520 | 2060 | 2050 | 2060 | 2050 | 17661 |
| 433 | 20241219 | 113600 | 4568626120 | 2050 | 2050 | 2055 | 2050 | 14910 |
| 434 | 20241219 | 113500 | 4538050000 | 2050 | 2050 | 2050 | 2050 | 3740 |
| 435 | 20241219 | 113400 | 4530383000 | 2050 | 2050 | 2055 | 2050 | 7642 |
| 436 | 20241219 | 113300 | 4514716320 | 2055 | 2055 | 2060 | 2055 | 4456 |
| 437 | 20241219 | 113200 | 4505558915 | 2055 | 2060 | 2060 | 2055 | 1501 |
| 438 | 20241219 | 113100 | 4502474355 | 2060 | 2070 | 2070 | 2055 | 36736 |
| 439 | 20241219 | 113000 | 4426838205 | 2070 | 2080 | 2080 | 2070 | 13633 |
| 440 | 20241219 | 112900 | 4398616470 | 2075 | 2075 | 2080 | 2070 | 2098 |
| 441 | 20241219 | 112800 | 4394266720 | 2085 | 2080 | 2085 | 2070 | 10362 |
| 442 | 20241219 | 112700 | 4372723080 | 2085 | 2085 | 2090 | 2080 | 11090 |
| 443 | 20241219 | 112600 | 4349600055 | 2080 | 2080 | 2085 | 2080 | 15747 |
| 444 | 20241219 | 112500 | 4316795460 | 2080 | 2080 | 2080 | 2070 | 2808 |
| 445 | 20241219 | 112400 | 4310970380 | 2080 | 2075 | 2080 | 2070 | 299 |
| 446 | 20241219 | 112300 | 4310349395 | 2070 | 2075 | 2075 | 2065 | 4380 |
| 447 | 20241219 | 112200 | 4301287235 | 2070 | 2080 | 2080 | 2070 | 11778 |
| 448 | 20241219 | 112100 | 4276810175 | 2080 | 2075 | 2080 | 2070 | 10770 |
| 449 | 20241219 | 112000 | 4254494975 | 2070 | 2065 | 2070 | 2065 | 8272 |
| 450 | 20241219 | 111900 | 4237390815 | 2065 | 2065 | 2070 | 2060 | 2609 |
| 451 | 20241219 | 111800 | 4232004250 | 2070 | 2055 | 2075 | 2050 | 37268 |
| 452 | 20241219 | 111700 | 4155318565 | 2050 | 2055 | 2060 | 2050 | 6110 |
| 453 | 20241219 | 111600 | 4142766910 | 2060 | 2065 | 2065 | 2055 | 19756 |
| 454 | 20241219 | 111500 | 4102085640 | 2065 | 2080 | 2085 | 2065 | 24473 |
| 455 | 20241219 | 111400 | 4051392590 | 2085 | 2090 | 2090 | 2080 | 15619 |
| 456 | 20241219 | 111300 | 4018862900 | 2090 | 2085 | 2095 | 2085 | 28802 |
| 457 | 20241219 | 111200 | 3958666695 | 2090 | 2090 | 2100 | 2090 | 32033 |
| 458 | 20241219 | 111100 | 3891562200 | 2090 | 2075 | 2090 | 2075 | 14740 |
| 459 | 20241219 | 111000 | 3860821300 | 2080 | 2085 | 2085 | 2075 | 17472 |
| 460 | 20241219 | 110900 | 3824420735 | 2085 | 2075 | 2090 | 2070 | 16400 |
| 461 | 20241219 | 110800 | 3790364300 | 2080 | 2090 | 2090 | 2075 | 24712 |
| 462 | 20241219 | 110700 | 3738872035 | 2090 | 2075 | 2090 | 2065 | 15745 |
| 463 | 20241219 | 110600 | 3706113090 | 2070 | 2070 | 2080 | 2060 | 37841 |
| 464 | 20241219 | 110500 | 3627917615 | 2080 | 2085 | 2105 | 2070 | 58472 |
| 465 | 20241219 | 110400 | 3505748305 | 2080 | 2100 | 2100 | 2070 | 34456 |
| 466 | 20241219 | 110300 | 3433985280 | 2100 | 2080 | 2110 | 2080 | 148999 |
| 467 | 20241219 | 110200 | 3121414060 | 2080 | 2075 | 2085 | 2065 | 28720 |
| 468 | 20241219 | 110100 | 3061761350 | 2080 | 2090 | 2095 | 2075 | 23735 |
| 469 | 20241219 | 110000 | 3012305755 | 2080 | 2085 | 2095 | 2075 | 72240 |
| 470 | 20241219 | 105900 | 2861815800 | 2090 | 2070 | 2095 | 2070 | 64272 |
| 471 | 20241219 | 105800 | 2727826215 | 2075 | 2065 | 2075 | 2065 | 12397 |
| 472 | 20241219 | 105700 | 2702192665 | 2065 | 2065 | 2065 | 2060 | 6158 |
| 473 | 20241219 | 105600 | 2689478405 | 2065 | 2060 | 2070 | 2060 | 36859 |
| 474 | 20241219 | 105500 | 2613404165 | 2060 | 2055 | 2060 | 2050 | 13545 |
| 475 | 20241219 | 105400 | 2585618085 | 2060 | 2060 | 2060 | 2055 | 6898 |
| 476 | 20241219 | 105300 | 2571424030 | 2060 | 2055 | 2060 | 2055 | 10553 |
| 477 | 20241219 | 105200 | 2549687600 | 2055 | 2060 | 2070 | 2055 | 28116 |
| 478 | 20241219 | 105100 | 2491652055 | 2060 | 2050 | 2065 | 2050 | 16252 |
| 479 | 20241219 | 105000 | 2458209140 | 2040 | 2055 | 2055 | 2040 | 4729 |
| 480 | 20241219 | 104900 | 2448510990 | 2050 | 2050 | 2055 | 2045 | 19099 |
| 481 | 20241219 | 104800 | 2409354440 | 2045 | 2035 | 2055 | 2035 | 19901 |
| 482 | 20241219 | 104700 | 2368623740 | 2035 | 2025 | 2035 | 2010 | 23741 |
| 483 | 20241219 | 104600 | 2320404860 | 2020 | 2020 | 2020 | 2020 | 1072 |
| 484 | 20241219 | 104500 | 2318239420 | 2020 | 2015 | 2030 | 2015 | 8510 |
| 485 | 20241219 | 104400 | 2301009305 | 2015 | 2015 | 2015 | 2015 | 104 |
| 486 | 20241219 | 104300 | 2300799745 | 2015 | 2015 | 2015 | 2015 | 50 |
| 487 | 20241219 | 104200 | 2300698995 | 2015 | 2015 | 2015 | 2015 | 368 |
| 488 | 20241219 | 104100 | 2299957475 | 2015 | 2015 | 2020 | 2015 | 1504 |
| 489 | 20241219 | 104000 | 2296926900 | 2015 | 2015 | 2020 | 2015 | 630 |
| 490 | 20241219 | 103900 | 2295654950 | 2020 | 2010 | 2025 | 2010 | 13239 |
| 491 | 20241219 | 103800 | 2268977835 | 2010 | 2010 | 2010 | 2005 | 3713 |
| 492 | 20241219 | 103700 | 2261533260 | 2005 | 2010 | 2015 | 2005 | 2782 |
| 493 | 20241219 | 103600 | 2255940530 | 2010 | 1999 | 2010 | 1998 | 9479 |
| 494 | 20241219 | 103500 | 2236953032 | 2005 | 1995 | 2005 | 1993 | 8881 |
| 495 | 20241219 | 103400 | 2219218494 | 1994 | 1991 | 1995 | 1991 | 3954 |
| 496 | 20241219 | 103300 | 2211335599 | 1995 | 1991 | 1996 | 1982 | 22657 |
| 497 | 20241219 | 103200 | 2166344081 | 1996 | 1998 | 1998 | 1990 | 16548 |
| 498 | 20241219 | 103100 | 2133376561 | 1998 | 1996 | 2005 | 1996 | 6674 |
| 499 | 20241219 | 103000 | 2120052872 | 1996 | 1994 | 1997 | 1992 | 3398 |
| 500 | 20241219 | 102900 | 2113274846 | 1994 | 1990 | 1994 | 1990 | 7864 |
| 501 | 20241219 | 102800 | 2097608626 | 1991 | 1991 | 1992 | 1991 | 128 |
| 502 | 20241219 | 102700 | 2097353774 | 1991 | 1988 | 1991 | 1983 | 21316 |
| 503 | 20241219 | 102600 | 2055037375 | 1993 | 1990 | 1994 | 1988 | 5853 |
| 504 | 20241219 | 102500 | 2043396964 | 1990 | 1994 | 1994 | 1990 | 3591 |
| 505 | 20241219 | 102400 | 2036248171 | 1991 | 1993 | 1994 | 1991 | 5001 |
| 506 | 20241219 | 102300 | 2026288177 | 1992 | 1996 | 1996 | 1990 | 19894 |
| 507 | 20241219 | 102200 | 1986667022 | 1996 | 1997 | 1997 | 1993 | 8761 |
| 508 | 20241219 | 102100 | 1969193266 | 1997 | 1992 | 1997 | 1991 | 5705 |
| 509 | 20241219 | 102000 | 1957829970 | 1991 | 1999 | 1999 | 1991 | 16539 |
| 510 | 20241219 | 101900 | 1924853144 | 2005 | 1995 | 2010 | 1995 | 29371 |
| 511 | 20241219 | 101800 | 1866112561 | 1995 | 2005 | 2010 | 1992 | 58209 |
| 512 | 20241219 | 101700 | 1749747955 | 2005 | 2010 | 2010 | 2005 | 1452 |
| 513 | 20241219 | 101600 | 1746835915 | 2005 | 2015 | 2015 | 2000 | 39014 |
| 514 | 20241219 | 101500 | 1668740230 | 2015 | 2020 | 2020 | 2010 | 4165 |
| 515 | 20241219 | 101400 | 1660349125 | 2020 | 2015 | 2025 | 2015 | 4532 |
| 516 | 20241219 | 101300 | 1651216465 | 2020 | 2020 | 2020 | 2020 | 54 |
| 517 | 20241219 | 101200 | 1651107385 | 2020 | 2010 | 2020 | 2000 | 23093 |
| 518 | 20241219 | 101100 | 1604838405 | 2010 | 2015 | 2015 | 2000 | 17984 |
| 519 | 20241219 | 101000 | 1568738970 | 2015 | 2010 | 2025 | 2010 | 4307 |
| 520 | 20241219 | 100900 | 1560075320 | 2015 | 2020 | 2020 | 2010 | 12619 |
| 521 | 20241219 | 100800 | 1534647310 | 2020 | 2025 | 2025 | 2015 | 9787 |
| 522 | 20241219 | 100700 | 1514881075 | 2025 | 2025 | 2030 | 2015 | 12549 |
| 523 | 20241219 | 100600 | 1489410885 | 2030 | 2030 | 2030 | 2020 | 2716 |
| 524 | 20241219 | 100500 | 1483907205 | 2030 | 2030 | 2030 | 2020 | 2004 |
| 525 | 20241219 | 100400 | 1479858385 | 2015 | 2025 | 2030 | 2015 | 2783 |
| 526 | 20241219 | 100300 | 1474233375 | 2030 | 2025 | 2035 | 2025 | 623 |
| 527 | 20241219 | 100200 | 1472969460 | 2035 | 2020 | 2035 | 2015 | 3555 |
| 528 | 20241219 | 100100 | 1465791175 | 2015 | 2030 | 2040 | 2015 | 15338 |
| 529 | 20241219 | 100000 | 1434739310 | 2040 | 2040 | 2040 | 2030 | 5272 |
| 530 | 20241219 | 095900 | 1424028325 | 2040 | 2030 | 2040 | 2025 | 12522 |
| 531 | 20241219 | 095800 | 1398633460 | 2030 | 2045 | 2045 | 2030 | 9064 |
| 532 | 20241219 | 095700 | 1380212350 | 2040 | 2040 | 2040 | 2035 | 5950 |
| 533 | 20241219 | 095600 | 1368086295 | 2045 | 2050 | 2050 | 2005 | 177247 |
| 534 | 20241219 | 095500 | 1011481165 | 2050 | 2045 | 2050 | 2045 | 2906 |
| 535 | 20241219 | 095400 | 1005533475 | 2045 | 2050 | 2050 | 2045 | 5162 |
| 536 | 20241219 | 095300 | 994976645 | 2045 | 2060 | 2060 | 2045 | 14647 |
| 537 | 20241219 | 095200 | 964908095 | 2060 | 2060 | 2060 | 2060 | 5062 |
| 538 | 20241219 | 095100 | 954480375 | 2065 | 2070 | 2070 | 2065 | 6672 |
| 539 | 20241219 | 095000 | 940702590 | 2070 | 2065 | 2070 | 2065 | 115 |
| 540 | 20241219 | 094900 | 940465050 | 2065 | 2065 | 2065 | 2065 | 1658 |
| 541 | 20241219 | 094800 | 937041280 | 2065 | 2065 | 2065 | 2060 | 4019 |
| 542 | 20241219 | 094700 | 928759695 | 2070 | 2070 | 2070 | 2070 | 1122 |
| 543 | 20241219 | 094600 | 926437155 | 2070 | 2070 | 2070 | 2070 | 141 |
| 544 | 20241219 | 094500 | 926145285 | 2060 | 2065 | 2065 | 2060 | 8868 |
| 545 | 20241219 | 094400 | 907871650 | 2065 | 2060 | 2065 | 2060 | 1810 |
| 546 | 20241219 | 094300 | 904135300 | 2060 | 2060 | 2065 | 2055 | 1723 |
| 547 | 20241219 | 094200 | 900588040 | 2060 | 2060 | 2060 | 2055 | 12409 |
| 548 | 20241219 | 094100 | 875066210 | 2060 | 2070 | 2070 | 2060 | 2029 |
| 549 | 20241219 | 094000 | 870882160 | 2060 | 2070 | 2070 | 2060 | 6675 |
| 550 | 20241219 | 093900 | 857093415 | 2070 | 2075 | 2080 | 2070 | 2754 |
| 551 | 20241219 | 093800 | 851391605 | 2075 | 2075 | 2075 | 2065 | 2197 |
| 552 | 20241219 | 093700 | 846839030 | 2075 | 2070 | 2080 | 2070 | 15083 |
| 553 | 20241219 | 093600 | 815551700 | 2070 | 2070 | 2080 | 2070 | 2187 |
| 554 | 20241219 | 093500 | 811017610 | 2080 | 2080 | 2080 | 2075 | 5050 |
| 555 | 20241219 | 093400 | 800532610 | 2080 | 2075 | 2080 | 2075 | 4853 |
| 556 | 20241219 | 093300 | 790447120 | 2080 | 2065 | 2080 | 2065 | 1213 |
| 557 | 20241219 | 093200 | 787934715 | 2065 | 2055 | 2080 | 2055 | 6941 |
| 558 | 20241219 | 093100 | 773613055 | 2055 | 2055 | 2060 | 2055 | 4780 |
| 559 | 20241219 | 093000 | 763790140 | 2060 | 2060 | 2065 | 2055 | 12853 |
| 560 | 20241219 | 092900 | 737326765 | 2065 | 2080 | 2080 | 2065 | 10801 |
| 561 | 20241219 | 092800 | 714997795 | 2080 | 2085 | 2085 | 2075 | 10727 |
| 562 | 20241219 | 092700 | 692710695 | 2085 | 2090 | 2095 | 2080 | 16714 |
| 563 | 20241219 | 092600 | 657772245 | 2090 | 2085 | 2090 | 2080 | 5155 |
| 564 | 20241219 | 092500 | 647023110 | 2080 | 2085 | 2090 | 2075 | 12406 |
| 565 | 20241219 | 092400 | 621187840 | 2090 | 2085 | 2100 | 2085 | 47529 |
| 566 | 20241219 | 092300 | 521721720 | 2080 | 2070 | 2080 | 2070 | 18980 |
| 567 | 20241219 | 092200 | 482341375 | 2070 | 2065 | 2070 | 2060 | 5641 |
| 568 | 20241219 | 092100 | 470693785 | 2060 | 2060 | 2065 | 2055 | 2322 |
| 569 | 20241219 | 092000 | 465912740 | 2055 | 2060 | 2065 | 2055 | 6497 |
| 570 | 20241219 | 091900 | 452530915 | 2060 | 2070 | 2070 | 2060 | 8081 |
| 571 | 20241219 | 091800 | 435858650 | 2065 | 2065 | 2090 | 2065 | 35572 |
| 572 | 20241219 | 091700 | 361944900 | 2060 | 2055 | 2060 | 2055 | 6586 |
| 573 | 20241219 | 091600 | 348382585 | 2050 | 2045 | 2050 | 2045 | 2869 |
| 574 | 20241219 | 091500 | 342505655 | 2045 | 2050 | 2050 | 2045 | 9648 |
| 575 | 20241219 | 091400 | 322760530 | 2050 | 2045 | 2050 | 2045 | 4286 |
| 576 | 20241219 | 091300 | 313987150 | 2040 | 2045 | 2050 | 2035 | 3136 |
| 577 | 20241219 | 091200 | 307582335 | 2045 | 2035 | 2045 | 2035 | 13525 |
| 578 | 20241219 | 091100 | 279930935 | 2030 | 2030 | 2030 | 2025 | 2572 |
| 579 | 20241219 | 091000 | 274716935 | 2030 | 2030 | 2040 | 2025 | 1347 |
| 580 | 20241219 | 090900 | 271982540 | 2035 | 2020 | 2035 | 2020 | 5886 |
| 581 | 20241219 | 090800 | 260088475 | 2025 | 2015 | 2025 | 2015 | 9590 |
| 582 | 20241219 | 090700 | 240728755 | 2015 | 2010 | 2020 | 2010 | 6387 |
| 583 | 20241219 | 090600 | 227866430 | 2015 | 2015 | 2015 | 2000 | 4454 |
| 584 | 20241219 | 090500 | 218922520 | 2015 | 2015 | 2025 | 2010 | 2320 |
| 585 | 20241219 | 090400 | 214250580 | 2010 | 2040 | 2040 | 2010 | 11723 |
| 586 | 20241219 | 090300 | 190508510 | 2050 | 2015 | 2050 | 2010 | 14166 |
| 587 | 20241219 | 090200 | 161710445 | 2010 | 1996 | 2015 | 1984 | 8831 |
| 588 | 20241219 | 090100 | 144013616 | 1983 | 1982 | 1996 | 1981 | 9320 |
| 589 | 20241219 | 090000 | 125502389 | 1981 | 2020 | 2020 | 1979 | 62466 |