28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 184700 | 782779910 | 4055 | 4055 | 4055 | 4055 | 3311 |
| 3 | 20240423 | 184600 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 4 | 20240423 | 184500 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 5 | 20240423 | 184400 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 6 | 20240423 | 184300 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 7 | 20240423 | 184200 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 8 | 20240423 | 184100 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 9 | 20240423 | 184000 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 10 | 20240423 | 183900 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 11 | 20240423 | 183800 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 12 | 20240423 | 183700 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 13 | 20240423 | 183600 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 14 | 20240423 | 183500 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 15 | 20240423 | 183400 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 16 | 20240423 | 183300 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 17 | 20240423 | 183200 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 18 | 20240423 | 183100 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 19 | 20240423 | 183000 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 20 | 20240423 | 182900 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 21 | 20240423 | 182800 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 22 | 20240423 | 182700 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 23 | 20240423 | 182600 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 24 | 20240423 | 182500 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 25 | 20240423 | 182400 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 26 | 20240423 | 182300 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 27 | 20240423 | 182200 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 28 | 20240423 | 182100 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 29 | 20240423 | 182000 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 30 | 20240423 | 181900 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 31 | 20240423 | 181800 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 32 | 20240423 | 181700 | 782779910 | 4055 | 4055 | 4055 | 4055 | 3311 |
| 33 | 20240423 | 181600 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 34 | 20240423 | 181500 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 35 | 20240423 | 181400 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 36 | 20240423 | 181300 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 37 | 20240423 | 181200 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 38 | 20240423 | 181100 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 39 | 20240423 | 181000 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 40 | 20240423 | 180900 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 41 | 20240423 | 180800 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 42 | 20240423 | 180700 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 43 | 20240423 | 180600 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 44 | 20240423 | 180500 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 45 | 20240423 | 180400 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 46 | 20240423 | 180300 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 47 | 20240423 | 180200 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 48 | 20240423 | 180100 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 49 | 20240423 | 180000 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 50 | 20240423 | 175900 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 51 | 20240423 | 175800 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 52 | 20240423 | 175700 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 53 | 20240423 | 175600 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 54 | 20240423 | 175500 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 55 | 20240423 | 175400 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 56 | 20240423 | 175300 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 57 | 20240423 | 175200 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 58 | 20240423 | 175100 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 59 | 20240423 | 175000 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 60 | 20240423 | 174900 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 61 | 20240423 | 174800 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 62 | 20240423 | 174700 | 782779910 | 4055 | 4055 | 4055 | 4055 | 3311 |
| 63 | 20240423 | 174600 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 64 | 20240423 | 174500 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 65 | 20240423 | 174400 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 66 | 20240423 | 174300 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 67 | 20240423 | 174200 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 68 | 20240423 | 174100 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 69 | 20240423 | 174000 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 70 | 20240423 | 173900 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 71 | 20240423 | 173800 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 72 | 20240423 | 173700 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 73 | 20240423 | 173600 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 74 | 20240423 | 173500 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 75 | 20240423 | 173400 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 76 | 20240423 | 173300 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 77 | 20240423 | 173200 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 78 | 20240423 | 173100 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 79 | 20240423 | 173000 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 80 | 20240423 | 172900 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 81 | 20240423 | 172800 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 82 | 20240423 | 172700 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 83 | 20240423 | 172600 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 84 | 20240423 | 172500 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 85 | 20240423 | 172400 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 86 | 20240423 | 172300 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 87 | 20240423 | 172200 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 88 | 20240423 | 172100 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 89 | 20240423 | 172000 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 90 | 20240423 | 171900 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 91 | 20240423 | 171800 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 92 | 20240423 | 171700 | 782779910 | 4055 | 4055 | 4055 | 4055 | 3311 |
| 93 | 20240423 | 171600 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 94 | 20240423 | 171500 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 95 | 20240423 | 171400 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 96 | 20240423 | 171300 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 97 | 20240423 | 171200 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 98 | 20240423 | 171100 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 99 | 20240423 | 171000 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 100 | 20240423 | 170900 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 101 | 20240423 | 170800 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 102 | 20240423 | 170700 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 103 | 20240423 | 170600 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 104 | 20240423 | 170500 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 105 | 20240423 | 170400 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 106 | 20240423 | 170300 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 107 | 20240423 | 170200 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 108 | 20240423 | 170100 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 109 | 20240423 | 170000 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 110 | 20240423 | 165900 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 111 | 20240423 | 165800 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 112 | 20240423 | 165700 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 113 | 20240423 | 165600 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 114 | 20240423 | 165500 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 115 | 20240423 | 165400 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 116 | 20240423 | 165300 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 117 | 20240423 | 165200 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 118 | 20240423 | 165100 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 119 | 20240423 | 165000 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 120 | 20240423 | 164900 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 121 | 20240423 | 164800 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 122 | 20240423 | 164700 | 782779910 | 4055 | 4055 | 4055 | 4055 | 3311 |
| 123 | 20240423 | 164600 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 124 | 20240423 | 164500 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 125 | 20240423 | 164400 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 126 | 20240423 | 164300 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 127 | 20240423 | 164200 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 128 | 20240423 | 164100 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 129 | 20240423 | 164000 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 130 | 20240423 | 163900 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 131 | 20240423 | 163800 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 132 | 20240423 | 163700 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 133 | 20240423 | 163600 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 134 | 20240423 | 163500 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 135 | 20240423 | 163400 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 136 | 20240423 | 163300 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 137 | 20240423 | 163200 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 138 | 20240423 | 163100 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 139 | 20240423 | 163000 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 140 | 20240423 | 162900 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 141 | 20240423 | 162800 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 142 | 20240423 | 162700 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 143 | 20240423 | 162600 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 144 | 20240423 | 162500 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 145 | 20240423 | 162400 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 146 | 20240423 | 162300 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 147 | 20240423 | 162200 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 148 | 20240423 | 162100 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 149 | 20240423 | 162000 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 150 | 20240423 | 161900 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 151 | 20240423 | 161800 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 152 | 20240423 | 161700 | 782779910 | 4055 | 4055 | 4055 | 4055 | 3311 |
| 153 | 20240423 | 161600 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 154 | 20240423 | 161500 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 155 | 20240423 | 161400 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 156 | 20240423 | 161300 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 157 | 20240423 | 161200 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 158 | 20240423 | 161100 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 159 | 20240423 | 161000 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 160 | 20240423 | 160900 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 161 | 20240423 | 160800 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 162 | 20240423 | 160700 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 163 | 20240423 | 160600 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 164 | 20240423 | 160500 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 165 | 20240423 | 160400 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 166 | 20240423 | 160300 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 167 | 20240423 | 160200 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 168 | 20240423 | 160100 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 169 | 20240423 | 160000 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 170 | 20240423 | 155900 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 171 | 20240423 | 155800 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 172 | 20240423 | 155700 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 173 | 20240423 | 155600 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 174 | 20240423 | 155500 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 175 | 20240423 | 155400 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 176 | 20240423 | 155300 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 177 | 20240423 | 155200 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 178 | 20240423 | 155100 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 179 | 20240423 | 155000 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 180 | 20240423 | 154900 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 181 | 20240423 | 154800 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 182 | 20240423 | 154700 | 782779910 | 4055 | 4055 | 4055 | 4055 | 3311 |
| 183 | 20240423 | 154600 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 184 | 20240423 | 154500 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 185 | 20240423 | 154400 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 186 | 20240423 | 154300 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 187 | 20240423 | 154200 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 188 | 20240423 | 154100 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 189 | 20240423 | 154000 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 190 | 20240423 | 153900 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 191 | 20240423 | 153800 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 192 | 20240423 | 153700 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 193 | 20240423 | 153600 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 194 | 20240423 | 153500 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 195 | 20240423 | 153400 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 196 | 20240423 | 153300 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 197 | 20240423 | 153200 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 198 | 20240423 | 153100 | 782779910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 199 | 20240423 | 153000 | 782779910 | 4055 | 4055 | 4055 | 4055 | 3311 |
| 200 | 20240423 | 152900 | 769353805 | 4060 | 4060 | 4060 | 4060 | 0 |
| 201 | 20240423 | 152800 | 769353805 | 4060 | 4060 | 4060 | 4060 | 0 |
| 202 | 20240423 | 152700 | 769353805 | 4060 | 4060 | 4060 | 4060 | 0 |
| 203 | 20240423 | 152600 | 769353805 | 4060 | 4060 | 4060 | 4060 | 0 |
| 204 | 20240423 | 152500 | 769353805 | 4060 | 4060 | 4060 | 4060 | 0 |
| 205 | 20240423 | 152400 | 769353805 | 4060 | 4060 | 4060 | 4060 | 0 |
| 206 | 20240423 | 152300 | 769353805 | 4060 | 4060 | 4060 | 4060 | 0 |
| 207 | 20240423 | 152200 | 769353805 | 4060 | 4060 | 4060 | 4060 | 0 |
| 208 | 20240423 | 152100 | 769353805 | 4060 | 4060 | 4060 | 4060 | 0 |
| 209 | 20240423 | 152000 | 769353805 | 4060 | 4060 | 4060 | 4060 | 0 |
| 210 | 20240423 | 151900 | 769353805 | 4060 | 4050 | 4060 | 4045 | 342 |
| 211 | 20240423 | 151800 | 767967610 | 4050 | 4045 | 4050 | 4045 | 230 |
| 212 | 20240423 | 151700 | 767037110 | 4050 | 4035 | 4050 | 4035 | 186 |
| 213 | 20240423 | 151600 | 766285655 | 4040 | 4035 | 4040 | 4030 | 1018 |
| 214 | 20240423 | 151500 | 762174100 | 4035 | 4030 | 4035 | 4030 | 951 |
| 215 | 20240423 | 151400 | 758336845 | 4030 | 4035 | 4035 | 4030 | 261 |
| 216 | 20240423 | 151300 | 757285005 | 4035 | 4035 | 4035 | 4035 | 253 |
| 217 | 20240423 | 151200 | 756264150 | 4035 | 4035 | 4035 | 4035 | 1200 |
| 218 | 20240423 | 151100 | 751422150 | 4030 | 4040 | 4040 | 4030 | 1059 |
| 219 | 20240423 | 151000 | 747148785 | 4040 | 4045 | 4045 | 4040 | 13 |
| 220 | 20240423 | 150900 | 747096260 | 4045 | 4035 | 4060 | 4035 | 690 |
| 221 | 20240423 | 150800 | 744306760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 222 | 20240423 | 150700 | 744306760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 223 | 20240423 | 150600 | 744306760 | 4035 | 4035 | 4045 | 4035 | 19 |
| 224 | 20240423 | 150500 | 744230005 | 4035 | 4035 | 4035 | 4035 | 101 |
| 225 | 20240423 | 150400 | 743822470 | 4035 | 4030 | 4035 | 4030 | 210 |
| 226 | 20240423 | 150300 | 742976165 | 4025 | 4025 | 4025 | 4025 | 10 |
| 227 | 20240423 | 150200 | 742935915 | 4030 | 4030 | 4030 | 4030 | 0 |
| 228 | 20240423 | 150100 | 742935915 | 4030 | 4030 | 4030 | 4030 | 90 |
| 229 | 20240423 | 150000 | 742573215 | 4025 | 4025 | 4025 | 4025 | 536 |
| 230 | 20240423 | 145900 | 740415815 | 4035 | 4035 | 4035 | 4035 | 25 |
| 231 | 20240423 | 145800 | 740314940 | 4030 | 4030 | 4030 | 4030 | 0 |
| 232 | 20240423 | 145700 | 740314940 | 4030 | 4030 | 4030 | 4030 | 2014 |
| 233 | 20240423 | 145600 | 732198520 | 4035 | 4035 | 4035 | 4035 | 28 |
| 234 | 20240423 | 145500 | 732085540 | 4035 | 4030 | 4035 | 4030 | 301 |
| 235 | 20240423 | 145400 | 730872505 | 4035 | 4030 | 4035 | 4030 | 179 |
| 236 | 20240423 | 145300 | 730150245 | 4035 | 4030 | 4035 | 4030 | 2 |
| 237 | 20240423 | 145200 | 730142180 | 4030 | 4025 | 4035 | 4025 | 235 |
| 238 | 20240423 | 145100 | 729194900 | 4025 | 4020 | 4025 | 4020 | 58 |
| 239 | 20240423 | 145000 | 728961455 | 4020 | 4025 | 4025 | 4020 | 36 |
| 240 | 20240423 | 144900 | 728816725 | 4025 | 4035 | 4070 | 4025 | 1378 |
| 241 | 20240423 | 144800 | 723235610 | 4035 | 4035 | 4035 | 4035 | 0 |
| 242 | 20240423 | 144700 | 723235610 | 4035 | 4035 | 4035 | 4035 | 18 |
| 243 | 20240423 | 144600 | 723162980 | 4030 | 4025 | 4030 | 4025 | 38 |
| 244 | 20240423 | 144500 | 723009845 | 4025 | 4035 | 4035 | 4025 | 16 |
| 245 | 20240423 | 144400 | 722945375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 246 | 20240423 | 144300 | 722945375 | 4035 | 4035 | 4035 | 4035 | 248 |
| 247 | 20240423 | 144200 | 721944695 | 4035 | 4035 | 4035 | 4035 | 0 |
| 248 | 20240423 | 144100 | 721944695 | 4035 | 4035 | 4035 | 4035 | 0 |
| 249 | 20240423 | 144000 | 721944695 | 4035 | 4035 | 4035 | 4035 | 5 |
| 250 | 20240423 | 143900 | 721924520 | 4035 | 4025 | 4050 | 4025 | 330 |
| 251 | 20240423 | 143800 | 720588190 | 4035 | 4045 | 4070 | 4025 | 2872 |
| 252 | 20240423 | 143700 | 708948035 | 4050 | 4020 | 4070 | 4020 | 16068 |
| 253 | 20240423 | 143600 | 643691525 | 4020 | 4020 | 4020 | 4020 | 1 |
| 254 | 20240423 | 143500 | 643687505 | 4020 | 4020 | 4020 | 4020 | 1 |
| 255 | 20240423 | 143400 | 643683485 | 4020 | 4020 | 4020 | 4020 | 1750 |
| 256 | 20240423 | 143300 | 636648485 | 4020 | 4020 | 4020 | 4020 | 1 |
| 257 | 20240423 | 143200 | 636644465 | 4015 | 4015 | 4015 | 4015 | 60 |
| 258 | 20240423 | 143100 | 636403565 | 4020 | 4015 | 4020 | 4015 | 3 |
| 259 | 20240423 | 143000 | 636391515 | 4015 | 4015 | 4020 | 4015 | 287 |
| 260 | 20240423 | 142900 | 635238590 | 4020 | 4020 | 4020 | 4020 | 1 |
| 261 | 20240423 | 142800 | 635234570 | 4020 | 4020 | 4020 | 4020 | 5 |
| 262 | 20240423 | 142700 | 635214470 | 4020 | 4020 | 4020 | 4020 | 71 |
| 263 | 20240423 | 142600 | 634929050 | 4020 | 4020 | 4020 | 4020 | 9 |
| 264 | 20240423 | 142500 | 634892870 | 4020 | 4020 | 4020 | 4020 | 10 |
| 265 | 20240423 | 142400 | 634852670 | 4020 | 4020 | 4020 | 4020 | 55 |
| 266 | 20240423 | 142300 | 634631570 | 4020 | 4020 | 4020 | 4020 | 16 |
| 267 | 20240423 | 142200 | 634567250 | 4015 | 4015 | 4015 | 4015 | 17 |
| 268 | 20240423 | 142100 | 634498995 | 4015 | 4015 | 4015 | 4015 | 0 |
| 269 | 20240423 | 142000 | 634498995 | 4015 | 4015 | 4015 | 4015 | 10 |
| 270 | 20240423 | 141900 | 634458845 | 4015 | 4015 | 4015 | 4015 | 110 |
| 271 | 20240423 | 141800 | 634017195 | 4015 | 4015 | 4015 | 4015 | 762 |
| 272 | 20240423 | 141700 | 630957765 | 4020 | 4020 | 4020 | 4020 | 39 |
| 273 | 20240423 | 141600 | 630800985 | 4020 | 4020 | 4020 | 4020 | 10 |
| 274 | 20240423 | 141500 | 630760785 | 4020 | 4020 | 4020 | 4020 | 1300 |
| 275 | 20240423 | 141400 | 625534785 | 4025 | 4025 | 4025 | 4025 | 1289 |
| 276 | 20240423 | 141300 | 620346560 | 4025 | 4025 | 4025 | 4025 | 1597 |
| 277 | 20240423 | 141200 | 613918635 | 4025 | 4025 | 4025 | 4025 | 0 |
| 278 | 20240423 | 141100 | 613918635 | 4025 | 4025 | 4025 | 4025 | 1 |
| 279 | 20240423 | 141000 | 613914610 | 4025 | 4025 | 4025 | 4025 | 0 |
| 280 | 20240423 | 140900 | 613914610 | 4025 | 4025 | 4025 | 4025 | 803 |
| 281 | 20240423 | 140800 | 610682535 | 4025 | 4030 | 4030 | 4025 | 1302 |
| 282 | 20240423 | 140700 | 605441980 | 4030 | 4030 | 4035 | 4030 | 237 |
| 283 | 20240423 | 140600 | 604486205 | 4030 | 4030 | 4030 | 4030 | 9 |
| 284 | 20240423 | 140500 | 604449935 | 4030 | 4035 | 4035 | 4030 | 228 |
| 285 | 20240423 | 140400 | 603531085 | 4030 | 4035 | 4035 | 4030 | 780 |
| 286 | 20240423 | 140300 | 600384105 | 4040 | 4040 | 4040 | 4040 | 0 |
| 287 | 20240423 | 140200 | 600384105 | 4040 | 4040 | 4040 | 4040 | 7 |
| 288 | 20240423 | 140100 | 600355825 | 4040 | 4040 | 4040 | 4040 | 606 |
| 289 | 20240423 | 140000 | 597907585 | 4045 | 4050 | 4050 | 4045 | 137 |
| 290 | 20240423 | 135900 | 597353235 | 4050 | 4050 | 4050 | 4050 | 201 |
| 291 | 20240423 | 135800 | 596539185 | 4050 | 4045 | 4050 | 4045 | 169 |
| 292 | 20240423 | 135700 | 595854785 | 4050 | 4050 | 4050 | 4050 | 132 |
| 293 | 20240423 | 135600 | 595320185 | 4055 | 4050 | 4055 | 4050 | 96 |
| 294 | 20240423 | 135500 | 594931240 | 4050 | 4050 | 4050 | 4050 | 131 |
| 295 | 20240423 | 135400 | 594400690 | 4050 | 4050 | 4050 | 4050 | 85 |
| 296 | 20240423 | 135300 | 594056440 | 4050 | 4050 | 4050 | 4035 | 765 |
| 297 | 20240423 | 135200 | 590967465 | 4055 | 4055 | 4055 | 4050 | 143 |
| 298 | 20240423 | 135100 | 590387650 | 4055 | 4050 | 4055 | 4050 | 118 |
| 299 | 20240423 | 135000 | 589909415 | 4045 | 4055 | 4055 | 4045 | 140 |
| 300 | 20240423 | 134900 | 589341990 | 4050 | 4050 | 4050 | 4050 | 53 |
| 301 | 20240423 | 134800 | 589127340 | 4050 | 4040 | 4050 | 4040 | 50 |
| 302 | 20240423 | 134700 | 588924875 | 4040 | 4055 | 4055 | 4035 | 1142 |
| 303 | 20240423 | 134600 | 584312555 | 4050 | 4050 | 4050 | 4050 | 22 |
| 304 | 20240423 | 134500 | 584223455 | 4050 | 4050 | 4055 | 4050 | 337 |
| 305 | 20240423 | 134400 | 582857925 | 4055 | 4050 | 4055 | 4050 | 206 |
| 306 | 20240423 | 134300 | 582023245 | 4050 | 4055 | 4055 | 4050 | 235 |
| 307 | 20240423 | 134200 | 581071065 | 4050 | 4050 | 4055 | 4050 | 221 |
| 308 | 20240423 | 134100 | 580175660 | 4050 | 4055 | 4055 | 4035 | 229 |
| 309 | 20240423 | 134000 | 579248300 | 4050 | 4055 | 4055 | 4050 | 82 |
| 310 | 20240423 | 133900 | 578915940 | 4050 | 4050 | 4055 | 4050 | 104 |
| 311 | 20240423 | 133800 | 578494325 | 4045 | 4055 | 4055 | 4040 | 313 |
| 312 | 20240423 | 133700 | 577227985 | 4055 | 4055 | 4055 | 4055 | 98 |
| 313 | 20240423 | 133600 | 576830595 | 4050 | 4050 | 4050 | 4050 | 123 |
| 314 | 20240423 | 133500 | 576332445 | 4050 | 4055 | 4055 | 4050 | 602 |
| 315 | 20240423 | 133400 | 573894035 | 4055 | 4055 | 4055 | 4050 | 195 |
| 316 | 20240423 | 133300 | 573103360 | 4055 | 4055 | 4055 | 4055 | 135 |
| 317 | 20240423 | 133200 | 572555935 | 4055 | 4055 | 4055 | 4055 | 55 |
| 318 | 20240423 | 133100 | 572332910 | 4055 | 4055 | 4055 | 4055 | 118 |
| 319 | 20240423 | 133000 | 571854420 | 4055 | 4055 | 4055 | 4055 | 201 |
| 320 | 20240423 | 132900 | 571039365 | 4055 | 4055 | 4055 | 4055 | 66 |
| 321 | 20240423 | 132800 | 570771735 | 4055 | 4055 | 4055 | 4055 | 372 |
| 322 | 20240423 | 132700 | 569263275 | 4055 | 4055 | 4055 | 4055 | 162 |
| 323 | 20240423 | 132600 | 568606365 | 4055 | 4055 | 4055 | 4055 | 241 |
| 324 | 20240423 | 132500 | 567629110 | 4055 | 4055 | 4055 | 4055 | 109 |
| 325 | 20240423 | 132400 | 567187115 | 4055 | 4055 | 4055 | 4055 | 64 |
| 326 | 20240423 | 132300 | 566927595 | 4050 | 4050 | 4050 | 4050 | 82 |
| 327 | 20240423 | 132200 | 566595495 | 4050 | 4050 | 4050 | 4050 | 176 |
| 328 | 20240423 | 132100 | 565882695 | 4050 | 4045 | 4050 | 4045 | 60 |
| 329 | 20240423 | 132000 | 565639705 | 4050 | 4050 | 4050 | 4045 | 332 |
| 330 | 20240423 | 131900 | 564296370 | 4050 | 4050 | 4050 | 4050 | 0 |
| 331 | 20240423 | 131800 | 564296370 | 4050 | 4050 | 4050 | 4050 | 33 |
| 332 | 20240423 | 131700 | 564162720 | 4050 | 4050 | 4050 | 4050 | 70 |
| 333 | 20240423 | 131600 | 563879220 | 4045 | 4045 | 4045 | 4045 | 125 |
| 334 | 20240423 | 131500 | 563373595 | 4050 | 4050 | 4050 | 4050 | 36 |
| 335 | 20240423 | 131400 | 563227795 | 4050 | 4050 | 4050 | 4050 | 62 |
| 336 | 20240423 | 131300 | 562976695 | 4045 | 4045 | 4045 | 4045 | 225 |
| 337 | 20240423 | 131200 | 562066570 | 4050 | 4045 | 4050 | 4045 | 45 |
| 338 | 20240423 | 131100 | 561884325 | 4045 | 4060 | 4060 | 4040 | 2611 |
| 339 | 20240423 | 131000 | 551324415 | 4055 | 4055 | 4055 | 4055 | 161 |
| 340 | 20240423 | 130900 | 550671560 | 4055 | 4060 | 4060 | 4055 | 36 |
| 341 | 20240423 | 130800 | 550525420 | 4055 | 4055 | 4055 | 4055 | 70 |
| 342 | 20240423 | 130700 | 550241570 | 4060 | 4055 | 4060 | 4055 | 81 |
| 343 | 20240423 | 130600 | 549912735 | 4060 | 4055 | 4060 | 4055 | 34 |
| 344 | 20240423 | 130500 | 549774710 | 4055 | 4055 | 4055 | 4055 | 637 |
| 345 | 20240423 | 130400 | 547191675 | 4055 | 4055 | 4055 | 4050 | 2001 |
| 346 | 20240423 | 130300 | 539079335 | 4060 | 4060 | 4060 | 4060 | 61 |
| 347 | 20240423 | 130200 | 538831675 | 4060 | 4060 | 4060 | 4060 | 0 |
| 348 | 20240423 | 130100 | 538831675 | 4060 | 4060 | 4060 | 4055 | 113 |
| 349 | 20240423 | 130000 | 538373145 | 4055 | 4055 | 4055 | 4055 | 23 |
| 350 | 20240423 | 125900 | 538279880 | 4055 | 4055 | 4055 | 4055 | 0 |
| 351 | 20240423 | 125800 | 538279880 | 4055 | 4055 | 4055 | 4055 | 1062 |
| 352 | 20240423 | 125700 | 533973470 | 4055 | 4055 | 4055 | 4055 | 0 |
| 353 | 20240423 | 125600 | 533973470 | 4055 | 4055 | 4055 | 4055 | 31 |
| 354 | 20240423 | 125500 | 533847765 | 4055 | 4055 | 4055 | 4055 | 80 |
| 355 | 20240423 | 125400 | 533523365 | 4050 | 4055 | 4055 | 4050 | 856 |
| 356 | 20240423 | 125300 | 530053785 | 4055 | 4055 | 4055 | 4055 | 35 |
| 357 | 20240423 | 125200 | 529911860 | 4055 | 4050 | 4055 | 4050 | 141 |
| 358 | 20240423 | 125100 | 529340355 | 4050 | 4055 | 4055 | 4050 | 33 |
| 359 | 20240423 | 125000 | 529206565 | 4055 | 4055 | 4055 | 4055 | 70 |
| 360 | 20240423 | 124900 | 528922715 | 4055 | 4055 | 4055 | 4055 | 45 |
| 361 | 20240423 | 124800 | 528740240 | 4055 | 4050 | 4055 | 4050 | 4450 |
| 362 | 20240423 | 124700 | 510717395 | 4050 | 4050 | 4050 | 4050 | 82 |
| 363 | 20240423 | 124600 | 510385295 | 4050 | 4050 | 4050 | 4050 | 42 |
| 364 | 20240423 | 124500 | 510215195 | 4050 | 4050 | 4050 | 4050 | 70 |
| 365 | 20240423 | 124400 | 509931695 | 4050 | 4045 | 4050 | 4045 | 49 |
| 366 | 20240423 | 124300 | 509733305 | 4050 | 4050 | 4050 | 4050 | 0 |
| 367 | 20240423 | 124200 | 509733305 | 4050 | 4050 | 4050 | 4050 | 99 |
| 368 | 20240423 | 124100 | 509332355 | 4050 | 4050 | 4050 | 4045 | 54 |
| 369 | 20240423 | 124000 | 509113720 | 4050 | 4050 | 4050 | 4045 | 705 |
| 370 | 20240423 | 123900 | 506258985 | 4050 | 4045 | 4050 | 4045 | 315 |
| 371 | 20240423 | 123800 | 504984425 | 4050 | 4050 | 4050 | 4050 | 0 |
| 372 | 20240423 | 123700 | 504984425 | 4050 | 4050 | 4050 | 4045 | 730 |
| 373 | 20240423 | 123600 | 502030925 | 4050 | 4050 | 4050 | 4050 | 67 |
| 374 | 20240423 | 123500 | 501759575 | 4045 | 4050 | 4050 | 4045 | 140 |
| 375 | 20240423 | 123400 | 501192775 | 4050 | 4050 | 4050 | 4050 | 40 |
| 376 | 20240423 | 123300 | 501030775 | 4045 | 4045 | 4050 | 4045 | 413 |
| 377 | 20240423 | 123200 | 499359870 | 4045 | 4045 | 4045 | 4045 | 73 |
| 378 | 20240423 | 123100 | 499064585 | 4050 | 4045 | 4050 | 4045 | 286 |
| 379 | 20240423 | 123000 | 497907055 | 4050 | 4050 | 4050 | 4045 | 1703 |
| 380 | 20240423 | 122900 | 491011340 | 4050 | 4045 | 4050 | 4045 | 254 |
| 381 | 20240423 | 122800 | 489983890 | 4050 | 4050 | 4050 | 4050 | 39 |
| 382 | 20240423 | 122700 | 489825940 | 4050 | 4050 | 4050 | 4050 | 5 |
| 383 | 20240423 | 122600 | 489805690 | 4050 | 4050 | 4050 | 4050 | 78 |
| 384 | 20240423 | 122500 | 489489790 | 4045 | 4045 | 4050 | 4045 | 249 |
| 385 | 20240423 | 122400 | 488482390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 386 | 20240423 | 122300 | 488482390 | 4050 | 4050 | 4050 | 4050 | 591 |
| 387 | 20240423 | 122200 | 486088840 | 4050 | 4050 | 4050 | 4050 | 325 |
| 388 | 20240423 | 122100 | 484772590 | 4050 | 4050 | 4050 | 4050 | 0 |
| 389 | 20240423 | 122000 | 484772590 | 4050 | 4050 | 4050 | 4045 | 66 |
| 390 | 20240423 | 121900 | 484505305 | 4050 | 4050 | 4050 | 4050 | 122 |
| 391 | 20240423 | 121800 | 484011205 | 4050 | 4050 | 4050 | 4045 | 200 |
| 392 | 20240423 | 121700 | 483201430 | 4045 | 4050 | 4050 | 4045 | 77 |
| 393 | 20240423 | 121600 | 482889600 | 4050 | 4045 | 4050 | 4045 | 142 |
| 394 | 20240423 | 121500 | 482315195 | 4050 | 4045 | 4050 | 4045 | 150 |
| 395 | 20240423 | 121400 | 481708180 | 4050 | 4050 | 4050 | 4050 | 142 |
| 396 | 20240423 | 121300 | 481133080 | 4045 | 4050 | 4050 | 4045 | 102 |
| 397 | 20240423 | 121200 | 480720405 | 4050 | 4050 | 4050 | 4050 | 38 |
| 398 | 20240423 | 121100 | 480566505 | 4045 | 4045 | 4045 | 4045 | 1739 |
| 399 | 20240423 | 121000 | 473532250 | 4040 | 4045 | 4045 | 4040 | 16 |
| 400 | 20240423 | 120900 | 473467560 | 4045 | 4040 | 4045 | 4040 | 114 |
| 401 | 20240423 | 120800 | 473006500 | 4040 | 4040 | 4045 | 4035 | 759 |
| 402 | 20240423 | 120700 | 469936450 | 4040 | 4040 | 4040 | 4040 | 293 |
| 403 | 20240423 | 120600 | 468752730 | 4040 | 4045 | 4045 | 4040 | 85 |
| 404 | 20240423 | 120500 | 468409155 | 4040 | 4040 | 4040 | 4040 | 1 |
| 405 | 20240423 | 120400 | 468405115 | 4045 | 4040 | 4045 | 4040 | 92 |
| 406 | 20240423 | 120300 | 468033035 | 4045 | 4040 | 4045 | 4040 | 54 |
| 407 | 20240423 | 120200 | 467814870 | 4040 | 4035 | 4040 | 4035 | 216 |
| 408 | 20240423 | 120100 | 466943155 | 4035 | 4035 | 4035 | 4035 | 81 |
| 409 | 20240423 | 120000 | 466616320 | 4035 | 4035 | 4040 | 4035 | 5852 |
| 410 | 20240423 | 115900 | 442975155 | 4035 | 4035 | 4035 | 4035 | 250 |
| 411 | 20240423 | 115800 | 441966405 | 4035 | 4035 | 4040 | 4035 | 73 |
| 412 | 20240423 | 115700 | 441671505 | 4035 | 4035 | 4035 | 4035 | 636 |
| 413 | 20240423 | 115600 | 439105245 | 4040 | 4035 | 4040 | 4035 | 1417 |
| 414 | 20240423 | 115500 | 433387395 | 4040 | 4040 | 4040 | 4040 | 58 |
| 415 | 20240423 | 115400 | 433153075 | 4040 | 4040 | 4040 | 4040 | 51 |
| 416 | 20240423 | 115300 | 432947035 | 4040 | 4035 | 4040 | 4035 | 2768 |
| 417 | 20240423 | 115200 | 421767915 | 4035 | 4040 | 4040 | 4035 | 84 |
| 418 | 20240423 | 115100 | 421428705 | 4035 | 4035 | 4035 | 4035 | 0 |
| 419 | 20240423 | 115000 | 421428705 | 4035 | 4035 | 4040 | 4035 | 523 |
| 420 | 20240423 | 114900 | 419318140 | 4035 | 4040 | 4040 | 4035 | 1447 |
| 421 | 20240423 | 114800 | 413474505 | 4040 | 4035 | 4040 | 4035 | 2238 |
| 422 | 20240423 | 114700 | 404434010 | 4030 | 4030 | 4035 | 4030 | 3095 |
| 423 | 20240423 | 114600 | 391950850 | 4030 | 4030 | 4030 | 4030 | 0 |
| 424 | 20240423 | 114500 | 391950850 | 4030 | 4025 | 4030 | 4025 | 73 |
| 425 | 20240423 | 114400 | 391656685 | 4030 | 4030 | 4030 | 4025 | 135 |
| 426 | 20240423 | 114300 | 391112640 | 4030 | 4030 | 4030 | 4030 | 1 |
| 427 | 20240423 | 114200 | 391108610 | 4030 | 4025 | 4030 | 4025 | 80 |
| 428 | 20240423 | 114100 | 390786225 | 4025 | 4020 | 4030 | 4020 | 33 |
| 429 | 20240423 | 114000 | 390653260 | 4020 | 4025 | 4025 | 4015 | 893 |
| 430 | 20240423 | 113900 | 387064590 | 4025 | 4025 | 4025 | 4025 | 76 |
| 431 | 20240423 | 113800 | 386758690 | 4025 | 4025 | 4025 | 4025 | 0 |
| 432 | 20240423 | 113700 | 386758690 | 4025 | 4025 | 4025 | 4025 | 30 |
| 433 | 20240423 | 113600 | 386637940 | 4025 | 4025 | 4025 | 4025 | 141 |
| 434 | 20240423 | 113500 | 386070415 | 4030 | 4030 | 4030 | 4025 | 664 |
| 435 | 20240423 | 113400 | 383394500 | 4030 | 4030 | 4035 | 4030 | 554 |
| 436 | 20240423 | 113300 | 381161615 | 4030 | 4035 | 4035 | 4030 | 79 |
| 437 | 20240423 | 113200 | 380842855 | 4030 | 4025 | 4035 | 4025 | 257 |
| 438 | 20240423 | 113100 | 379805930 | 4025 | 4025 | 4025 | 4025 | 106 |
| 439 | 20240423 | 113000 | 379379280 | 4025 | 4035 | 4035 | 4025 | 64 |
| 440 | 20240423 | 112900 | 379121090 | 4035 | 4035 | 4035 | 4035 | 1 |
| 441 | 20240423 | 112800 | 379117055 | 4030 | 4025 | 4030 | 4020 | 819 |
| 442 | 20240423 | 112700 | 375818240 | 4030 | 4035 | 4035 | 4030 | 352 |
| 443 | 20240423 | 112600 | 374398075 | 4035 | 4030 | 4035 | 4030 | 2332 |
| 444 | 20240423 | 112500 | 364989825 | 4030 | 4030 | 4030 | 4030 | 891 |
| 445 | 20240423 | 112400 | 361399095 | 4030 | 4025 | 4030 | 4025 | 100 |
| 446 | 20240423 | 112300 | 360996545 | 4025 | 4020 | 4030 | 4020 | 2874 |
| 447 | 20240423 | 112200 | 349421810 | 4025 | 4020 | 4025 | 4020 | 55 |
| 448 | 20240423 | 112100 | 349200700 | 4020 | 4020 | 4020 | 4020 | 4 |
| 449 | 20240423 | 112000 | 349184620 | 4020 | 4020 | 4025 | 4015 | 807 |
| 450 | 20240423 | 111900 | 345939925 | 4020 | 4020 | 4020 | 4020 | 39 |
| 451 | 20240423 | 111800 | 345783145 | 4020 | 4020 | 4020 | 4020 | 0 |
| 452 | 20240423 | 111700 | 345783145 | 4020 | 4015 | 4020 | 4015 | 85 |
| 453 | 20240423 | 111600 | 345441450 | 4015 | 4015 | 4015 | 4015 | 394 |
| 454 | 20240423 | 111500 | 343859540 | 4020 | 4020 | 4020 | 4020 | 27 |
| 455 | 20240423 | 111400 | 343751000 | 4020 | 4020 | 4020 | 4020 | 147 |
| 456 | 20240423 | 111300 | 343160060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 457 | 20240423 | 111200 | 343160060 | 4020 | 4015 | 4020 | 4015 | 93 |
| 458 | 20240423 | 111100 | 342786460 | 4010 | 4015 | 4015 | 4005 | 255 |
| 459 | 20240423 | 111000 | 341763440 | 4015 | 4015 | 4020 | 4015 | 8 |
| 460 | 20240423 | 110900 | 341731290 | 4010 | 4015 | 4015 | 4005 | 4185 |
| 461 | 20240423 | 110800 | 324957265 | 4020 | 4020 | 4020 | 4015 | 33 |
| 462 | 20240423 | 110700 | 324824610 | 4020 | 4020 | 4020 | 4020 | 97 |
| 463 | 20240423 | 110600 | 324434670 | 4020 | 4025 | 4025 | 4020 | 369 |
| 464 | 20240423 | 110500 | 322951140 | 4025 | 4025 | 4025 | 4025 | 6 |
| 465 | 20240423 | 110400 | 322926990 | 4025 | 4020 | 4025 | 4020 | 161 |
| 466 | 20240423 | 110300 | 322279480 | 4025 | 4020 | 4025 | 4020 | 98 |
| 467 | 20240423 | 110200 | 321885280 | 4025 | 4020 | 4025 | 4020 | 170 |
| 468 | 20240423 | 110100 | 321201055 | 4020 | 4020 | 4020 | 4020 | 1726 |
| 469 | 20240423 | 110000 | 314262535 | 4020 | 4020 | 4020 | 4020 | 73 |
| 470 | 20240423 | 105900 | 313969075 | 4015 | 4015 | 4015 | 4015 | 31 |
| 471 | 20240423 | 105800 | 313844610 | 4015 | 4015 | 4015 | 4015 | 35 |
| 472 | 20240423 | 105700 | 313704085 | 4010 | 4010 | 4010 | 4010 | 1 |
| 473 | 20240423 | 105600 | 313700075 | 4020 | 4020 | 4020 | 4020 | 30 |
| 474 | 20240423 | 105500 | 313579475 | 4010 | 4020 | 4020 | 4010 | 1188 |
| 475 | 20240423 | 105400 | 308810040 | 4020 | 4020 | 4020 | 4020 | 0 |
| 476 | 20240423 | 105300 | 308810040 | 4020 | 4010 | 4020 | 4010 | 1442 |
| 477 | 20240423 | 105200 | 303020335 | 4010 | 4010 | 4015 | 4010 | 1333 |
| 478 | 20240423 | 105100 | 297669000 | 4010 | 4010 | 4015 | 4010 | 2202 |
| 479 | 20240423 | 105000 | 288829955 | 4010 | 4005 | 4010 | 4005 | 3647 |
| 480 | 20240423 | 104900 | 274213925 | 4005 | 4000 | 4005 | 4000 | 126 |
| 481 | 20240423 | 104800 | 273709300 | 4005 | 3995 | 4005 | 3995 | 55 |
| 482 | 20240423 | 104700 | 273489535 | 4000 | 4000 | 4005 | 4000 | 36 |
| 483 | 20240423 | 104600 | 273345390 | 4000 | 3995 | 4000 | 3995 | 2831 |
| 484 | 20240423 | 104500 | 262024915 | 3995 | 3995 | 3995 | 3995 | 568 |
| 485 | 20240423 | 104400 | 259755755 | 3995 | 3995 | 3995 | 3995 | 39 |
| 486 | 20240423 | 104300 | 259599950 | 3995 | 3995 | 3995 | 3995 | 1000 |
| 487 | 20240423 | 104200 | 255604950 | 3995 | 3995 | 3995 | 3995 | 57 |
| 488 | 20240423 | 104100 | 255377235 | 3995 | 3995 | 3995 | 3995 | 50 |
| 489 | 20240423 | 104000 | 255177485 | 3995 | 3995 | 3995 | 3995 | 8 |
| 490 | 20240423 | 103900 | 255145525 | 3995 | 3995 | 3995 | 3995 | 63 |
| 491 | 20240423 | 103800 | 254893840 | 3990 | 3995 | 3995 | 3990 | 149 |
| 492 | 20240423 | 103700 | 254299320 | 3995 | 3995 | 3995 | 3995 | 47 |
| 493 | 20240423 | 103600 | 254111555 | 3995 | 3995 | 3995 | 3995 | 131 |
| 494 | 20240423 | 103500 | 253588210 | 3995 | 3995 | 3995 | 3995 | 0 |
| 495 | 20240423 | 103400 | 253588210 | 3995 | 3990 | 3995 | 3990 | 131 |
| 496 | 20240423 | 103300 | 253065165 | 3995 | 3995 | 3995 | 3995 | 59 |
| 497 | 20240423 | 103200 | 252829460 | 3995 | 3995 | 3995 | 3995 | 0 |
| 498 | 20240423 | 103100 | 252829460 | 3995 | 3995 | 3995 | 3995 | 47 |
| 499 | 20240423 | 103000 | 252641695 | 3995 | 3995 | 3995 | 3995 | 71 |
| 500 | 20240423 | 102900 | 252358050 | 3995 | 3995 | 3995 | 3995 | 28 |
| 501 | 20240423 | 102800 | 252246190 | 3995 | 3995 | 3995 | 3995 | 49 |
| 502 | 20240423 | 102700 | 252050435 | 3995 | 3995 | 3995 | 3995 | 0 |
| 503 | 20240423 | 102600 | 252050435 | 3995 | 3995 | 3995 | 3995 | 70 |
| 504 | 20240423 | 102500 | 251770785 | 3995 | 3995 | 3995 | 3995 | 39 |
| 505 | 20240423 | 102400 | 251614980 | 3990 | 3990 | 3990 | 3990 | 300 |
| 506 | 20240423 | 102300 | 250417980 | 3995 | 3995 | 3995 | 3995 | 73 |
| 507 | 20240423 | 102200 | 250126345 | 3990 | 3995 | 3995 | 3990 | 84 |
| 508 | 20240423 | 102100 | 249791015 | 3995 | 3995 | 3995 | 3995 | 0 |
| 509 | 20240423 | 102000 | 249791015 | 3995 | 3995 | 3995 | 3995 | 76 |
| 510 | 20240423 | 101900 | 249487395 | 3990 | 3995 | 3995 | 3990 | 31 |
| 511 | 20240423 | 101800 | 249363555 | 3995 | 3995 | 3995 | 3995 | 4 |
| 512 | 20240423 | 101700 | 249347575 | 3995 | 3990 | 3995 | 3990 | 60 |
| 513 | 20240423 | 101600 | 249107880 | 3990 | 3985 | 3990 | 3985 | 2 |
| 514 | 20240423 | 101500 | 249099905 | 3990 | 3990 | 3990 | 3990 | 2449 |
| 515 | 20240423 | 101400 | 239328395 | 3990 | 3990 | 3990 | 3985 | 76 |
| 516 | 20240423 | 101300 | 239025165 | 3990 | 3985 | 3990 | 3985 | 282 |
| 517 | 20240423 | 101200 | 237901390 | 3985 | 3990 | 3990 | 3985 | 63 |
| 518 | 20240423 | 101100 | 237650170 | 3985 | 3990 | 3990 | 3985 | 163 |
| 519 | 20240423 | 101000 | 237000300 | 3990 | 3990 | 3990 | 3985 | 42 |
| 520 | 20240423 | 100900 | 236832790 | 3990 | 3990 | 3990 | 3990 | 46 |
| 521 | 20240423 | 100800 | 236649250 | 3990 | 3990 | 3990 | 3990 | 56 |
| 522 | 20240423 | 100700 | 236425810 | 3990 | 3990 | 3990 | 3990 | 28 |
| 523 | 20240423 | 100600 | 236314090 | 3990 | 3990 | 3990 | 3990 | 77 |
| 524 | 20240423 | 100500 | 236006860 | 3990 | 3990 | 3990 | 3990 | 0 |
| 525 | 20240423 | 100400 | 236006860 | 3990 | 3990 | 3990 | 3990 | 60 |
| 526 | 20240423 | 100300 | 235767460 | 3990 | 3990 | 3990 | 3985 | 201 |
| 527 | 20240423 | 100200 | 234965995 | 3990 | 3990 | 3990 | 3990 | 300 |
| 528 | 20240423 | 100100 | 233768995 | 3990 | 3990 | 3990 | 3990 | 80 |
| 529 | 20240423 | 100000 | 233449795 | 3985 | 3990 | 3990 | 3985 | 133 |
| 530 | 20240423 | 095900 | 232919655 | 3995 | 3990 | 3995 | 3990 | 78 |
| 531 | 20240423 | 095800 | 232608050 | 3990 | 3990 | 3990 | 3990 | 922 |
| 532 | 20240423 | 095700 | 228929270 | 3985 | 3985 | 3985 | 3985 | 226 |
| 533 | 20240423 | 095600 | 228028660 | 3985 | 3990 | 3990 | 3985 | 119 |
| 534 | 20240423 | 095500 | 227554300 | 3990 | 3990 | 3990 | 3990 | 76 |
| 535 | 20240423 | 095400 | 227251060 | 3985 | 3985 | 3985 | 3985 | 100 |
| 536 | 20240423 | 095300 | 226852560 | 3990 | 3985 | 3990 | 3985 | 251 |
| 537 | 20240423 | 095200 | 225852070 | 3985 | 3985 | 3985 | 3985 | 101 |
| 538 | 20240423 | 095100 | 225449585 | 3980 | 3980 | 3980 | 3980 | 103 |
| 539 | 20240423 | 095000 | 225039645 | 3985 | 3975 | 3985 | 3975 | 503 |
| 540 | 20240423 | 094900 | 223039800 | 3975 | 3990 | 3990 | 3975 | 3081 |
| 541 | 20240423 | 094800 | 210782880 | 3985 | 3985 | 3985 | 3985 | 78 |
| 542 | 20240423 | 094700 | 210472050 | 3985 | 3985 | 3990 | 3985 | 2534 |
| 543 | 20240423 | 094600 | 200373895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 544 | 20240423 | 094500 | 200373895 | 3985 | 3980 | 3985 | 3980 | 1220 |
| 545 | 20240423 | 094400 | 195512880 | 3980 | 3985 | 3990 | 3980 | 1336 |
| 546 | 20240423 | 094300 | 190193190 | 3990 | 3990 | 3990 | 3990 | 1 |
| 547 | 20240423 | 094200 | 190189200 | 3995 | 3990 | 3995 | 3985 | 2293 |
| 548 | 20240423 | 094100 | 181045105 | 3990 | 3995 | 3995 | 3990 | 440 |
| 549 | 20240423 | 094000 | 179289290 | 3990 | 3995 | 3995 | 3990 | 10 |
| 550 | 20240423 | 093900 | 179249345 | 3995 | 4000 | 4000 | 3995 | 3660 |
| 551 | 20240423 | 093800 | 164624340 | 3995 | 3995 | 3995 | 3995 | 210 |
| 552 | 20240423 | 093700 | 163785390 | 3995 | 4000 | 4000 | 3995 | 930 |
| 553 | 20240423 | 093600 | 160070035 | 3990 | 4000 | 4000 | 3990 | 366 |
| 554 | 20240423 | 093500 | 158609045 | 3990 | 3990 | 3990 | 3990 | 70 |
| 555 | 20240423 | 093400 | 158329745 | 4000 | 3990 | 4000 | 3990 | 97 |
| 556 | 20240423 | 093300 | 157942295 | 4000 | 3995 | 4000 | 3995 | 972 |
| 557 | 20240423 | 093200 | 154058855 | 3995 | 3995 | 3995 | 3995 | 64 |
| 558 | 20240423 | 093100 | 153803175 | 3990 | 4000 | 4000 | 3990 | 151 |
| 559 | 20240423 | 093000 | 153199975 | 3995 | 3995 | 3995 | 3995 | 1054 |
| 560 | 20240423 | 092900 | 148989245 | 3995 | 3995 | 3995 | 3995 | 104 |
| 561 | 20240423 | 092800 | 148573765 | 3995 | 3995 | 3995 | 3990 | 683 |
| 562 | 20240423 | 092700 | 145845185 | 3995 | 3995 | 3995 | 3995 | 3 |
| 563 | 20240423 | 092600 | 145833200 | 3995 | 3995 | 3995 | 3995 | 211 |
| 564 | 20240423 | 092500 | 144990255 | 3995 | 3995 | 3995 | 3995 | 500 |
| 565 | 20240423 | 092400 | 142992755 | 3995 | 3995 | 3995 | 3995 | 1000 |
| 566 | 20240423 | 092300 | 138997755 | 3995 | 3995 | 3995 | 3995 | 500 |
| 567 | 20240423 | 092200 | 137000255 | 4000 | 3995 | 4000 | 3995 | 899 |
| 568 | 20240423 | 092100 | 133408545 | 3995 | 3995 | 4005 | 3995 | 1147 |
| 569 | 20240423 | 092000 | 128826235 | 4005 | 4005 | 4005 | 4005 | 60 |
| 570 | 20240423 | 091900 | 128585935 | 4000 | 4005 | 4005 | 4000 | 62 |
| 571 | 20240423 | 091800 | 128337630 | 3995 | 3995 | 3995 | 3995 | 1984 |
| 572 | 20240423 | 091700 | 120411550 | 4000 | 4000 | 4000 | 4000 | 100 |
| 573 | 20240423 | 091600 | 120011550 | 3995 | 3995 | 4005 | 3995 | 606 |
| 574 | 20240423 | 091500 | 117589520 | 4005 | 4000 | 4005 | 4000 | 606 |
| 575 | 20240423 | 091400 | 115165280 | 4005 | 4010 | 4010 | 4005 | 1555 |
| 576 | 20240423 | 091300 | 108935615 | 4010 | 3995 | 4010 | 3990 | 5216 |
| 577 | 20240423 | 091200 | 88058095 | 3995 | 3990 | 3995 | 3990 | 424 |
| 578 | 20240423 | 091100 | 86366095 | 3985 | 3990 | 4000 | 3985 | 777 |
| 579 | 20240423 | 091000 | 83265385 | 4000 | 4000 | 4000 | 4000 | 5 |
| 580 | 20240423 | 090900 | 83245385 | 4000 | 4000 | 4000 | 4000 | 35 |
| 581 | 20240423 | 090800 | 83105385 | 3990 | 3995 | 4000 | 3990 | 1874 |
| 582 | 20240423 | 090700 | 75616690 | 4000 | 3995 | 4000 | 3990 | 1410 |
| 583 | 20240423 | 090600 | 69983610 | 3995 | 3980 | 3995 | 3980 | 4305 |
| 584 | 20240423 | 090500 | 52813560 | 3980 | 3970 | 3980 | 3970 | 4655 |
| 585 | 20240423 | 090400 | 34312145 | 3970 | 3965 | 3970 | 3960 | 660 |
| 586 | 20240423 | 090300 | 31695590 | 3960 | 3960 | 3960 | 3960 | 0 |
| 587 | 20240423 | 090200 | 31695590 | 3960 | 3960 | 3975 | 3960 | 38 |
| 588 | 20240423 | 090100 | 31545095 | 3975 | 3980 | 3980 | 3955 | 944 |
| 589 | 20240423 | 090000 | 27796300 | 3975 | 3955 | 3975 | 3955 | 7016 |