34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 184800 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 8472 |
| 3 | 20240709 | 184700 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 4 | 20240709 | 184600 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 5 | 20240709 | 184500 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 6 | 20240709 | 184400 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 7 | 20240709 | 184300 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 8 | 20240709 | 184200 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 9 | 20240709 | 184100 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 10 | 20240709 | 184000 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 11 | 20240709 | 183900 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 12 | 20240709 | 183800 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 13 | 20240709 | 183700 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 14 | 20240709 | 183600 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 15 | 20240709 | 183500 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 16 | 20240709 | 183400 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 17 | 20240709 | 183300 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 18 | 20240709 | 183200 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 19 | 20240709 | 183100 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 20 | 20240709 | 183000 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 21 | 20240709 | 182900 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 22 | 20240709 | 182800 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 23 | 20240709 | 182700 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 24 | 20240709 | 182600 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 25 | 20240709 | 182500 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 26 | 20240709 | 182400 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 27 | 20240709 | 182300 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 28 | 20240709 | 182200 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 29 | 20240709 | 182100 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 30 | 20240709 | 182000 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 31 | 20240709 | 181900 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 32 | 20240709 | 181800 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 8472 |
| 33 | 20240709 | 181700 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 34 | 20240709 | 181600 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 35 | 20240709 | 181500 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 36 | 20240709 | 181400 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 37 | 20240709 | 181300 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 38 | 20240709 | 181200 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 39 | 20240709 | 181100 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 40 | 20240709 | 181000 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 41 | 20240709 | 180900 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 42 | 20240709 | 180800 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 43 | 20240709 | 180700 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 44 | 20240709 | 180600 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 45 | 20240709 | 180500 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 46 | 20240709 | 180400 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 47 | 20240709 | 180300 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 48 | 20240709 | 180200 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 49 | 20240709 | 180100 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 50 | 20240709 | 180000 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 51 | 20240709 | 175900 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 52 | 20240709 | 175800 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 53 | 20240709 | 175700 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 54 | 20240709 | 175600 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 55 | 20240709 | 175500 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 56 | 20240709 | 175400 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 57 | 20240709 | 175300 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 58 | 20240709 | 175200 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 59 | 20240709 | 175100 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 60 | 20240709 | 175000 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 61 | 20240709 | 174900 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 62 | 20240709 | 174800 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 8472 |
| 63 | 20240709 | 174700 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 64 | 20240709 | 174600 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 65 | 20240709 | 174500 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 66 | 20240709 | 174400 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 67 | 20240709 | 174300 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 68 | 20240709 | 174200 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 69 | 20240709 | 174100 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 70 | 20240709 | 174000 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 71 | 20240709 | 173900 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 72 | 20240709 | 173800 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 73 | 20240709 | 173700 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 74 | 20240709 | 173600 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 75 | 20240709 | 173500 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 76 | 20240709 | 173400 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 77 | 20240709 | 173300 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 78 | 20240709 | 173200 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 79 | 20240709 | 173100 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 80 | 20240709 | 173000 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 81 | 20240709 | 172900 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 82 | 20240709 | 172800 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 83 | 20240709 | 172700 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 84 | 20240709 | 172600 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 85 | 20240709 | 172500 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 86 | 20240709 | 172400 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 87 | 20240709 | 172300 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 88 | 20240709 | 172200 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 89 | 20240709 | 172100 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 90 | 20240709 | 172000 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 91 | 20240709 | 171900 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 92 | 20240709 | 171800 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 8472 |
| 93 | 20240709 | 171700 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 94 | 20240709 | 171600 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 95 | 20240709 | 171500 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 96 | 20240709 | 171400 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 97 | 20240709 | 171300 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 98 | 20240709 | 171200 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 99 | 20240709 | 171100 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 100 | 20240709 | 171000 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 101 | 20240709 | 170900 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 102 | 20240709 | 170800 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 103 | 20240709 | 170700 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 104 | 20240709 | 170600 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 105 | 20240709 | 170500 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 106 | 20240709 | 170400 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 107 | 20240709 | 170300 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 108 | 20240709 | 170200 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 109 | 20240709 | 170100 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 110 | 20240709 | 170000 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 111 | 20240709 | 165900 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 112 | 20240709 | 165800 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 113 | 20240709 | 165700 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 114 | 20240709 | 165600 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 115 | 20240709 | 165500 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 116 | 20240709 | 165400 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 117 | 20240709 | 165300 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 118 | 20240709 | 165200 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 119 | 20240709 | 165100 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 120 | 20240709 | 165000 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 121 | 20240709 | 164900 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 122 | 20240709 | 164800 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 8472 |
| 123 | 20240709 | 164700 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 124 | 20240709 | 164600 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 125 | 20240709 | 164500 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 126 | 20240709 | 164400 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 127 | 20240709 | 164300 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 128 | 20240709 | 164200 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 129 | 20240709 | 164100 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 130 | 20240709 | 164000 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 131 | 20240709 | 163900 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 132 | 20240709 | 163800 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 133 | 20240709 | 163700 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 134 | 20240709 | 163600 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 135 | 20240709 | 163500 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 136 | 20240709 | 163400 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 137 | 20240709 | 163300 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 138 | 20240709 | 163200 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 139 | 20240709 | 163100 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 140 | 20240709 | 163000 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 141 | 20240709 | 162900 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 142 | 20240709 | 162800 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 143 | 20240709 | 162700 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 144 | 20240709 | 162600 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 145 | 20240709 | 162500 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 146 | 20240709 | 162400 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 147 | 20240709 | 162300 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 148 | 20240709 | 162200 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 149 | 20240709 | 162100 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 150 | 20240709 | 162000 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 151 | 20240709 | 161900 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 152 | 20240709 | 161800 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 8472 |
| 153 | 20240709 | 161700 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 154 | 20240709 | 161600 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 155 | 20240709 | 161500 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 156 | 20240709 | 161400 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 157 | 20240709 | 161300 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 158 | 20240709 | 161200 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 159 | 20240709 | 161100 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 160 | 20240709 | 161000 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 161 | 20240709 | 160900 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 162 | 20240709 | 160800 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 163 | 20240709 | 160700 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 164 | 20240709 | 160600 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 165 | 20240709 | 160500 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 166 | 20240709 | 160400 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 167 | 20240709 | 160300 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 168 | 20240709 | 160200 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 169 | 20240709 | 160100 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 170 | 20240709 | 160000 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 171 | 20240709 | 155900 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 172 | 20240709 | 155800 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 173 | 20240709 | 155700 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 174 | 20240709 | 155600 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 175 | 20240709 | 155500 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 176 | 20240709 | 155400 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 177 | 20240709 | 155300 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 178 | 20240709 | 155200 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 179 | 20240709 | 155100 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 180 | 20240709 | 155000 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 181 | 20240709 | 154900 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 182 | 20240709 | 154800 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 8472 |
| 183 | 20240709 | 154700 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 184 | 20240709 | 154600 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 185 | 20240709 | 154500 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 186 | 20240709 | 154400 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 187 | 20240709 | 154300 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 188 | 20240709 | 154200 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 189 | 20240709 | 154100 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 190 | 20240709 | 154000 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 191 | 20240709 | 153900 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 192 | 20240709 | 153800 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 193 | 20240709 | 153700 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 194 | 20240709 | 153600 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 195 | 20240709 | 153500 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 196 | 20240709 | 153400 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 197 | 20240709 | 153300 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 198 | 20240709 | 153200 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 199 | 20240709 | 153100 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 200 | 20240709 | 153000 | 72428302000 | 138400 | 138400 | 138400 | 138400 | 8472 |
| 201 | 20240709 | 152900 | 71255777200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 202 | 20240709 | 152800 | 71255777200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 203 | 20240709 | 152700 | 71255777200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 204 | 20240709 | 152600 | 71255777200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 205 | 20240709 | 152500 | 71255777200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 206 | 20240709 | 152400 | 71255777200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 207 | 20240709 | 152300 | 71255777200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 208 | 20240709 | 152200 | 71255777200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 209 | 20240709 | 152100 | 71255777200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 210 | 20240709 | 152000 | 71255777200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 211 | 20240709 | 151900 | 71255777200 | 138400 | 138500 | 138500 | 138300 | 1588 |
| 212 | 20240709 | 151800 | 71036018900 | 138400 | 138600 | 138700 | 138400 | 1942 |
| 213 | 20240709 | 151700 | 70767114700 | 138600 | 138600 | 138700 | 138600 | 1132 |
| 214 | 20240709 | 151600 | 70610197900 | 138600 | 138700 | 138700 | 138600 | 565 |
| 215 | 20240709 | 151500 | 70531851900 | 138700 | 138700 | 138700 | 138600 | 954 |
| 216 | 20240709 | 151400 | 70399550000 | 138600 | 138700 | 138800 | 138600 | 628 |
| 217 | 20240709 | 151300 | 70312429900 | 138700 | 138600 | 138800 | 138600 | 817 |
| 218 | 20240709 | 151200 | 70199109200 | 138600 | 138700 | 138800 | 138600 | 772 |
| 219 | 20240709 | 151100 | 70092036000 | 138700 | 138800 | 138800 | 138600 | 473 |
| 220 | 20240709 | 151000 | 70026432200 | 138800 | 138800 | 138800 | 138700 | 411 |
| 221 | 20240709 | 150900 | 69969402000 | 138700 | 138800 | 138800 | 138700 | 682 |
| 222 | 20240709 | 150800 | 69874779400 | 138800 | 138700 | 138800 | 138600 | 434 |
| 223 | 20240709 | 150700 | 69814580000 | 138700 | 138700 | 138700 | 138600 | 358 |
| 224 | 20240709 | 150600 | 69764929500 | 138700 | 138900 | 138900 | 138600 | 751 |
| 225 | 20240709 | 150500 | 69660679800 | 138900 | 138900 | 138900 | 138800 | 325 |
| 226 | 20240709 | 150400 | 69615552100 | 138800 | 138700 | 138900 | 138600 | 612 |
| 227 | 20240709 | 150300 | 69530629600 | 138700 | 138700 | 138700 | 138600 | 402 |
| 228 | 20240709 | 150200 | 69474886200 | 138700 | 138700 | 138800 | 138500 | 375 |
| 229 | 20240709 | 150100 | 69422909500 | 138700 | 138500 | 138800 | 138500 | 647 |
| 230 | 20240709 | 150000 | 69333219500 | 138500 | 138700 | 138900 | 138500 | 791 |
| 231 | 20240709 | 145900 | 69223487800 | 138600 | 138600 | 138800 | 138600 | 661 |
| 232 | 20240709 | 145800 | 69131806500 | 138700 | 138700 | 138800 | 138600 | 367 |
| 233 | 20240709 | 145700 | 69080911000 | 138700 | 138700 | 138700 | 138600 | 570 |
| 234 | 20240709 | 145600 | 69001859500 | 138700 | 138500 | 138700 | 138400 | 551 |
| 235 | 20240709 | 145500 | 68925540200 | 138500 | 138500 | 138500 | 138400 | 578 |
| 236 | 20240709 | 145400 | 68845529400 | 138500 | 138600 | 138600 | 138400 | 969 |
| 237 | 20240709 | 145300 | 68711296000 | 138600 | 138500 | 138600 | 138500 | 386 |
| 238 | 20240709 | 145200 | 68657816400 | 138500 | 138600 | 138900 | 138500 | 853 |
| 239 | 20240709 | 145100 | 68539542400 | 138600 | 139000 | 139100 | 138500 | 1868 |
| 240 | 20240709 | 145000 | 68280145800 | 139000 | 139100 | 139100 | 139000 | 240 |
| 241 | 20240709 | 144900 | 68246766700 | 139100 | 139200 | 139200 | 139000 | 1010 |
| 242 | 20240709 | 144800 | 68106270500 | 139200 | 139200 | 139400 | 139100 | 223 |
| 243 | 20240709 | 144700 | 68075224900 | 139200 | 139100 | 139400 | 139100 | 727 |
| 244 | 20240709 | 144600 | 67974025500 | 139100 | 139400 | 139500 | 139100 | 942 |
| 245 | 20240709 | 144500 | 67842816100 | 139400 | 139700 | 139700 | 139300 | 1237 |
| 246 | 20240709 | 144400 | 67670290200 | 139600 | 139800 | 139800 | 139600 | 714 |
| 247 | 20240709 | 144300 | 67570550200 | 139800 | 139500 | 139800 | 139500 | 669 |
| 248 | 20240709 | 144200 | 67477124000 | 139500 | 139400 | 139600 | 139400 | 628 |
| 249 | 20240709 | 144100 | 67389520700 | 139500 | 139300 | 139500 | 139200 | 862 |
| 250 | 20240709 | 144000 | 67269388600 | 139300 | 139300 | 139400 | 139200 | 755 |
| 251 | 20240709 | 143900 | 67164217900 | 139400 | 139200 | 139400 | 139200 | 416 |
| 252 | 20240709 | 143800 | 67106258200 | 139200 | 139200 | 139400 | 139200 | 272 |
| 253 | 20240709 | 143700 | 67068369500 | 139300 | 139200 | 139300 | 139200 | 169 |
| 254 | 20240709 | 143600 | 67044832100 | 139300 | 139200 | 139300 | 139100 | 482 |
| 255 | 20240709 | 143500 | 66977761600 | 139100 | 139200 | 139300 | 139100 | 412 |
| 256 | 20240709 | 143400 | 66920404000 | 139200 | 139200 | 139300 | 139100 | 361 |
| 257 | 20240709 | 143300 | 66870155000 | 139200 | 139100 | 139200 | 139100 | 227 |
| 258 | 20240709 | 143200 | 66838571000 | 139100 | 139100 | 139200 | 139000 | 246 |
| 259 | 20240709 | 143100 | 66804352000 | 139200 | 139200 | 139200 | 139100 | 383 |
| 260 | 20240709 | 143000 | 66751059900 | 139200 | 139200 | 139300 | 139100 | 329 |
| 261 | 20240709 | 142900 | 66705257100 | 139100 | 139000 | 139200 | 138900 | 439 |
| 262 | 20240709 | 142800 | 66644219500 | 139000 | 139000 | 139100 | 138900 | 163 |
| 263 | 20240709 | 142700 | 66621561600 | 139000 | 139000 | 139100 | 138900 | 527 |
| 264 | 20240709 | 142600 | 66548327200 | 139000 | 138900 | 139100 | 138900 | 259 |
| 265 | 20240709 | 142500 | 66512336000 | 138900 | 139100 | 139100 | 138900 | 217 |
| 266 | 20240709 | 142400 | 66482170200 | 139100 | 138900 | 139100 | 138800 | 381 |
| 267 | 20240709 | 142300 | 66429218900 | 138800 | 138900 | 139000 | 138800 | 289 |
| 268 | 20240709 | 142200 | 66389077800 | 138900 | 139000 | 139000 | 138900 | 123 |
| 269 | 20240709 | 142100 | 66371983700 | 138900 | 139000 | 139000 | 138800 | 1044 |
| 270 | 20240709 | 142000 | 66226931200 | 139000 | 138900 | 139000 | 138800 | 335 |
| 271 | 20240709 | 141900 | 66180390500 | 138900 | 138900 | 138900 | 138800 | 254 |
| 272 | 20240709 | 141800 | 66145123000 | 138900 | 138700 | 138900 | 138700 | 369 |
| 273 | 20240709 | 141700 | 66093899300 | 138800 | 138700 | 138800 | 138600 | 354 |
| 274 | 20240709 | 141600 | 66044786700 | 138700 | 138600 | 138700 | 138600 | 189 |
| 275 | 20240709 | 141500 | 66018579400 | 138600 | 138500 | 138700 | 138500 | 503 |
| 276 | 20240709 | 141400 | 65948855400 | 138500 | 138700 | 138800 | 138500 | 397 |
| 277 | 20240709 | 141300 | 65893794500 | 138600 | 138700 | 138800 | 138500 | 694 |
| 278 | 20240709 | 141200 | 65797602500 | 138700 | 138600 | 138800 | 138600 | 250 |
| 279 | 20240709 | 141100 | 65762935500 | 138600 | 138600 | 138700 | 138500 | 310 |
| 280 | 20240709 | 141000 | 65719970200 | 138600 | 138900 | 138900 | 138600 | 594 |
| 281 | 20240709 | 140900 | 65637592800 | 138900 | 138800 | 138900 | 138700 | 260 |
| 282 | 20240709 | 140800 | 65601509900 | 138800 | 138800 | 138800 | 138700 | 253 |
| 283 | 20240709 | 140700 | 65566403100 | 138700 | 138800 | 139000 | 138700 | 558 |
| 284 | 20240709 | 140600 | 65488898800 | 138700 | 139300 | 139400 | 138700 | 4939 |
| 285 | 20240709 | 140500 | 64802422900 | 139300 | 139400 | 139500 | 139200 | 1183 |
| 286 | 20240709 | 140400 | 64637498600 | 139300 | 138900 | 139400 | 138900 | 529 |
| 287 | 20240709 | 140300 | 64563888700 | 139000 | 138700 | 139000 | 138700 | 421 |
| 288 | 20240709 | 140200 | 64505422400 | 138800 | 138800 | 138900 | 138700 | 466 |
| 289 | 20240709 | 140100 | 64440755800 | 138700 | 138600 | 138800 | 138600 | 230 |
| 290 | 20240709 | 140000 | 64408856100 | 138600 | 138500 | 138600 | 138400 | 292 |
| 291 | 20240709 | 135900 | 64368403600 | 138400 | 138400 | 138600 | 138400 | 340 |
| 292 | 20240709 | 135800 | 64321319200 | 138500 | 138300 | 138600 | 138300 | 274 |
| 293 | 20240709 | 135700 | 64283386300 | 138400 | 138400 | 138500 | 138300 | 339 |
| 294 | 20240709 | 135600 | 64236468800 | 138400 | 138300 | 138500 | 138300 | 471 |
| 295 | 20240709 | 135500 | 64171259400 | 138300 | 138300 | 138400 | 138200 | 589 |
| 296 | 20240709 | 135400 | 64089794100 | 138300 | 138400 | 138400 | 138200 | 494 |
| 297 | 20240709 | 135300 | 64021497800 | 138300 | 138600 | 138600 | 138200 | 1569 |
| 298 | 20240709 | 135200 | 63804331200 | 138500 | 138600 | 138600 | 138500 | 358 |
| 299 | 20240709 | 135100 | 63754719600 | 138600 | 138500 | 138600 | 138500 | 286 |
| 300 | 20240709 | 135000 | 63715084500 | 138600 | 138500 | 138600 | 138500 | 162 |
| 301 | 20240709 | 134900 | 63692636900 | 138500 | 138500 | 138600 | 138500 | 205 |
| 302 | 20240709 | 134800 | 63664228800 | 138500 | 138400 | 138600 | 138400 | 496 |
| 303 | 20240709 | 134700 | 63595535400 | 138500 | 138400 | 138500 | 138400 | 285 |
| 304 | 20240709 | 134600 | 63556083000 | 138500 | 138500 | 138600 | 138400 | 551 |
| 305 | 20240709 | 134500 | 63479751600 | 138600 | 138600 | 138600 | 138500 | 163 |
| 306 | 20240709 | 134400 | 63457164000 | 138600 | 138500 | 138600 | 138500 | 191 |
| 307 | 20240709 | 134300 | 63430700800 | 138600 | 138600 | 138700 | 138400 | 482 |
| 308 | 20240709 | 134200 | 63363915400 | 138700 | 138500 | 138700 | 138400 | 1078 |
| 309 | 20240709 | 134100 | 63214564100 | 138500 | 138300 | 138500 | 138100 | 292 |
| 310 | 20240709 | 134000 | 63174153400 | 138100 | 138600 | 138700 | 138100 | 1550 |
| 311 | 20240709 | 133900 | 62959564600 | 138600 | 139000 | 139000 | 138600 | 660 |
| 312 | 20240709 | 133800 | 62867913800 | 139000 | 139000 | 139000 | 138900 | 347 |
| 313 | 20240709 | 133700 | 62819685300 | 139000 | 138900 | 139000 | 138800 | 412 |
| 314 | 20240709 | 133600 | 62762462200 | 139000 | 138900 | 139000 | 138700 | 336 |
| 315 | 20240709 | 133500 | 62715800000 | 138900 | 138300 | 138900 | 138200 | 682 |
| 316 | 20240709 | 133400 | 62621223400 | 138300 | 138600 | 138600 | 138000 | 5813 |
| 317 | 20240709 | 133300 | 61817999700 | 138600 | 138600 | 138600 | 138400 | 896 |
| 318 | 20240709 | 133200 | 61693907800 | 138600 | 138500 | 138600 | 138500 | 390 |
| 319 | 20240709 | 133100 | 61639881400 | 138500 | 138500 | 138600 | 138400 | 580 |
| 320 | 20240709 | 133000 | 61559534700 | 138500 | 138600 | 138600 | 138100 | 3248 |
| 321 | 20240709 | 132900 | 61110198600 | 138600 | 138700 | 138800 | 138500 | 885 |
| 322 | 20240709 | 132800 | 60987491700 | 138700 | 138700 | 138900 | 138600 | 897 |
| 323 | 20240709 | 132700 | 60863051900 | 138800 | 139300 | 139300 | 138800 | 3006 |
| 324 | 20240709 | 132600 | 60445172600 | 139300 | 139300 | 139300 | 139200 | 520 |
| 325 | 20240709 | 132500 | 60372781500 | 139300 | 139400 | 139400 | 139200 | 1336 |
| 326 | 20240709 | 132400 | 60186673600 | 139400 | 139400 | 139500 | 139300 | 355 |
| 327 | 20240709 | 132300 | 60137187900 | 139400 | 139500 | 139500 | 139400 | 926 |
| 328 | 20240709 | 132200 | 60008085200 | 139500 | 139400 | 139500 | 139400 | 251 |
| 329 | 20240709 | 132100 | 59973083600 | 139500 | 139400 | 139500 | 139400 | 292 |
| 330 | 20240709 | 132000 | 59932371300 | 139400 | 139400 | 139500 | 139400 | 594 |
| 331 | 20240709 | 131900 | 59849553700 | 139400 | 139400 | 139500 | 139400 | 254 |
| 332 | 20240709 | 131800 | 59814136900 | 139400 | 139500 | 139500 | 139400 | 323 |
| 333 | 20240709 | 131700 | 59769097400 | 139500 | 139500 | 139500 | 139400 | 271 |
| 334 | 20240709 | 131600 | 59731315600 | 139500 | 139500 | 139600 | 139500 | 423 |
| 335 | 20240709 | 131500 | 59672299700 | 139500 | 139500 | 139600 | 139500 | 145 |
| 336 | 20240709 | 131400 | 59652064900 | 139500 | 139700 | 139700 | 139500 | 203 |
| 337 | 20240709 | 131300 | 59623730500 | 139600 | 139700 | 139800 | 139600 | 353 |
| 338 | 20240709 | 131200 | 59574416900 | 139700 | 139800 | 139800 | 139700 | 188 |
| 339 | 20240709 | 131100 | 59548147100 | 139800 | 139700 | 139800 | 139600 | 232 |
| 340 | 20240709 | 131000 | 59515732100 | 139600 | 139600 | 139700 | 139600 | 161 |
| 341 | 20240709 | 130900 | 59493245500 | 139600 | 139400 | 139700 | 139400 | 480 |
| 342 | 20240709 | 130800 | 59426257100 | 139500 | 139500 | 139500 | 139400 | 128 |
| 343 | 20240709 | 130700 | 59408406300 | 139500 | 139500 | 139500 | 139400 | 183 |
| 344 | 20240709 | 130600 | 59382889100 | 139400 | 139500 | 139500 | 139300 | 822 |
| 345 | 20240709 | 130500 | 59268299000 | 139500 | 139500 | 139500 | 139400 | 165 |
| 346 | 20240709 | 130400 | 59245286600 | 139500 | 139500 | 139600 | 139400 | 111 |
| 347 | 20240709 | 130300 | 59229802000 | 139500 | 139500 | 139600 | 139400 | 514 |
| 348 | 20240709 | 130200 | 59158135700 | 139500 | 139300 | 139500 | 139300 | 310 |
| 349 | 20240709 | 130100 | 59114920300 | 139300 | 139400 | 139400 | 139300 | 453 |
| 350 | 20240709 | 130000 | 59051804400 | 139500 | 139700 | 139700 | 139500 | 816 |
| 351 | 20240709 | 125900 | 58937879200 | 139600 | 139600 | 139700 | 139500 | 526 |
| 352 | 20240709 | 125800 | 58864469800 | 139500 | 139800 | 139800 | 139500 | 143 |
| 353 | 20240709 | 125700 | 58844508100 | 139800 | 139700 | 139800 | 139600 | 423 |
| 354 | 20240709 | 125600 | 58785408800 | 139700 | 139600 | 139800 | 139600 | 170 |
| 355 | 20240709 | 125500 | 58761658500 | 139800 | 139700 | 139800 | 139600 | 217 |
| 356 | 20240709 | 125400 | 58731330900 | 139600 | 139500 | 139700 | 139500 | 834 |
| 357 | 20240709 | 125300 | 58614888700 | 139500 | 139300 | 139500 | 139300 | 375 |
| 358 | 20240709 | 125200 | 58562629800 | 139200 | 139100 | 139300 | 139100 | 370 |
| 359 | 20240709 | 125100 | 58511121400 | 139200 | 139000 | 139200 | 139000 | 693 |
| 360 | 20240709 | 125000 | 58414743700 | 139000 | 139100 | 139200 | 139000 | 266 |
| 361 | 20240709 | 124900 | 58377737400 | 139100 | 139200 | 139200 | 139000 | 709 |
| 362 | 20240709 | 124800 | 58279136600 | 139200 | 139200 | 139300 | 139100 | 627 |
| 363 | 20240709 | 124700 | 58191849600 | 139300 | 139600 | 139600 | 139200 | 1322 |
| 364 | 20240709 | 124600 | 58007523300 | 139600 | 139500 | 139600 | 139500 | 264 |
| 365 | 20240709 | 124500 | 57970686200 | 139500 | 139600 | 139700 | 139500 | 187 |
| 366 | 20240709 | 124400 | 57944579500 | 139600 | 139600 | 139800 | 139600 | 479 |
| 367 | 20240709 | 124300 | 57877650900 | 139600 | 139800 | 139800 | 139600 | 273 |
| 368 | 20240709 | 124200 | 57839505900 | 139700 | 139600 | 139800 | 139600 | 261 |
| 369 | 20240709 | 124100 | 57803050200 | 139600 | 139600 | 139700 | 139500 | 265 |
| 370 | 20240709 | 124000 | 57766051800 | 139700 | 139500 | 139700 | 139500 | 296 |
| 371 | 20240709 | 123900 | 57724727100 | 139600 | 139600 | 139700 | 139500 | 232 |
| 372 | 20240709 | 123800 | 57692346400 | 139500 | 139500 | 139700 | 139500 | 791 |
| 373 | 20240709 | 123700 | 57581983200 | 139500 | 139400 | 139700 | 139300 | 314 |
| 374 | 20240709 | 123600 | 57538206900 | 139300 | 139800 | 139800 | 139300 | 807 |
| 375 | 20240709 | 123500 | 57425670300 | 139800 | 139700 | 139800 | 139600 | 240 |
| 376 | 20240709 | 123400 | 57392146100 | 139700 | 139500 | 139800 | 139500 | 1209 |
| 377 | 20240709 | 123300 | 57223428600 | 139500 | 139500 | 139500 | 139300 | 578 |
| 378 | 20240709 | 123200 | 57142835200 | 139500 | 139400 | 139600 | 139400 | 170 |
| 379 | 20240709 | 123100 | 57119117100 | 139400 | 139100 | 139400 | 139100 | 398 |
| 380 | 20240709 | 123000 | 57063697200 | 139100 | 139200 | 139300 | 139100 | 338 |
| 381 | 20240709 | 122900 | 57016648500 | 139300 | 139400 | 139400 | 139200 | 386 |
| 382 | 20240709 | 122800 | 56962886800 | 139400 | 139300 | 139500 | 139300 | 109 |
| 383 | 20240709 | 122700 | 56947693700 | 139400 | 139500 | 139500 | 139300 | 161 |
| 384 | 20240709 | 122600 | 56925250100 | 139500 | 139800 | 139800 | 139400 | 1308 |
| 385 | 20240709 | 122500 | 56742692700 | 139800 | 139600 | 139800 | 139600 | 194 |
| 386 | 20240709 | 122400 | 56715595700 | 139600 | 139600 | 139700 | 139500 | 130 |
| 387 | 20240709 | 122300 | 56697446500 | 139600 | 139300 | 139600 | 139200 | 251 |
| 388 | 20240709 | 122200 | 56662470100 | 139300 | 139100 | 139300 | 139100 | 392 |
| 389 | 20240709 | 122100 | 56607879100 | 139100 | 139200 | 139300 | 139000 | 248 |
| 390 | 20240709 | 122000 | 56573360800 | 139200 | 139100 | 139300 | 139000 | 327 |
| 391 | 20240709 | 121900 | 56527867300 | 139000 | 139400 | 139400 | 138800 | 1255 |
| 392 | 20240709 | 121800 | 56353361800 | 139400 | 139100 | 139400 | 139100 | 860 |
| 393 | 20240709 | 121700 | 56233669500 | 139100 | 139200 | 139200 | 139100 | 809 |
| 394 | 20240709 | 121600 | 56121101000 | 139200 | 139600 | 139600 | 139200 | 1893 |
| 395 | 20240709 | 121500 | 55857310500 | 139600 | 139700 | 139700 | 139600 | 848 |
| 396 | 20240709 | 121400 | 55738907100 | 139700 | 139500 | 139700 | 139500 | 789 |
| 397 | 20240709 | 121300 | 55628739500 | 139600 | 139500 | 139600 | 139400 | 543 |
| 398 | 20240709 | 121200 | 55552986500 | 139500 | 139500 | 139600 | 139500 | 998 |
| 399 | 20240709 | 121100 | 55413753200 | 139500 | 139600 | 139700 | 139500 | 759 |
| 400 | 20240709 | 121000 | 55307804800 | 139600 | 139700 | 139800 | 139500 | 846 |
| 401 | 20240709 | 120900 | 55189672500 | 139700 | 139900 | 140000 | 139700 | 3224 |
| 402 | 20240709 | 120800 | 54739041200 | 140000 | 140100 | 140200 | 139900 | 1253 |
| 403 | 20240709 | 120700 | 54563588100 | 140100 | 140300 | 140300 | 140100 | 479 |
| 404 | 20240709 | 120600 | 54496445600 | 140200 | 140300 | 140300 | 140200 | 157 |
| 405 | 20240709 | 120500 | 54474423900 | 140400 | 140400 | 140500 | 140200 | 686 |
| 406 | 20240709 | 120400 | 54378127100 | 140400 | 140400 | 140400 | 140300 | 214 |
| 407 | 20240709 | 120300 | 54348090900 | 140300 | 140400 | 140400 | 140300 | 116 |
| 408 | 20240709 | 120200 | 54331808300 | 140300 | 140300 | 140400 | 140200 | 137 |
| 409 | 20240709 | 120100 | 54312587600 | 140300 | 140200 | 140300 | 140200 | 138 |
| 410 | 20240709 | 120000 | 54293234300 | 140300 | 140100 | 140400 | 140000 | 686 |
| 411 | 20240709 | 115900 | 54197060300 | 140100 | 140000 | 140100 | 140000 | 152 |
| 412 | 20240709 | 115800 | 54175775000 | 140000 | 140100 | 140100 | 139900 | 592 |
| 413 | 20240709 | 115700 | 54092896300 | 140000 | 139900 | 140200 | 139900 | 890 |
| 414 | 20240709 | 115600 | 53968271200 | 140000 | 140100 | 140200 | 139900 | 1644 |
| 415 | 20240709 | 115500 | 53738055500 | 140100 | 140200 | 140200 | 140000 | 249 |
| 416 | 20240709 | 115400 | 53703174500 | 140100 | 140000 | 140200 | 140000 | 343 |
| 417 | 20240709 | 115300 | 53655129800 | 140000 | 140100 | 140100 | 140000 | 467 |
| 418 | 20240709 | 115200 | 53589726100 | 140100 | 140200 | 140200 | 140000 | 1200 |
| 419 | 20240709 | 115100 | 53421679000 | 140200 | 140000 | 140200 | 140000 | 783 |
| 420 | 20240709 | 115000 | 53311976700 | 140100 | 140400 | 140400 | 140000 | 2130 |
| 421 | 20240709 | 114900 | 53013440900 | 140400 | 140300 | 140400 | 140300 | 74 |
| 422 | 20240709 | 114800 | 53003055600 | 140400 | 140400 | 140800 | 140300 | 350 |
| 423 | 20240709 | 114700 | 52953878100 | 140400 | 140400 | 140400 | 140300 | 195 |
| 424 | 20240709 | 114600 | 52926506700 | 140400 | 140300 | 140400 | 140200 | 286 |
| 425 | 20240709 | 114500 | 52886376200 | 140400 | 140400 | 140400 | 140300 | 301 |
| 426 | 20240709 | 114400 | 52844125200 | 140300 | 140300 | 140300 | 140200 | 126 |
| 427 | 20240709 | 114300 | 52826448400 | 140200 | 140200 | 140400 | 140200 | 618 |
| 428 | 20240709 | 114200 | 52739754500 | 140200 | 140300 | 140300 | 140100 | 1257 |
| 429 | 20240709 | 114100 | 52563508000 | 140200 | 140500 | 140600 | 140200 | 2380 |
| 430 | 20240709 | 114000 | 52229285300 | 140500 | 140700 | 140800 | 140500 | 878 |
| 431 | 20240709 | 113900 | 52105837400 | 140700 | 140800 | 140800 | 140600 | 577 |
| 432 | 20240709 | 113800 | 52024666100 | 140800 | 140600 | 140900 | 140600 | 195 |
| 433 | 20240709 | 113700 | 51997226800 | 140700 | 140800 | 140800 | 140600 | 314 |
| 434 | 20240709 | 113600 | 51953044800 | 140800 | 140700 | 140800 | 140700 | 463 |
| 435 | 20240709 | 113500 | 51887886300 | 140700 | 140600 | 140700 | 140600 | 194 |
| 436 | 20240709 | 113400 | 51860604400 | 140600 | 140700 | 140700 | 140600 | 125 |
| 437 | 20240709 | 113300 | 51843025100 | 140700 | 140900 | 140900 | 140600 | 674 |
| 438 | 20240709 | 113200 | 51748163000 | 140900 | 140800 | 141000 | 140700 | 704 |
| 439 | 20240709 | 113100 | 51649048100 | 140700 | 140600 | 140800 | 140600 | 462 |
| 440 | 20240709 | 113000 | 51584038500 | 140700 | 141000 | 141000 | 140600 | 1761 |
| 441 | 20240709 | 112900 | 51336182600 | 140900 | 141000 | 141000 | 140900 | 150 |
| 442 | 20240709 | 112800 | 51315037300 | 141000 | 141300 | 141300 | 141000 | 409 |
| 443 | 20240709 | 112700 | 51257311200 | 141200 | 141200 | 141600 | 141200 | 405 |
| 444 | 20240709 | 112600 | 51200073000 | 141200 | 141400 | 141500 | 141000 | 766 |
| 445 | 20240709 | 112500 | 51091880800 | 141400 | 141600 | 141600 | 141000 | 1720 |
| 446 | 20240709 | 112400 | 50849049800 | 141500 | 141500 | 141600 | 141000 | 1344 |
| 447 | 20240709 | 112300 | 50659216100 | 141500 | 141600 | 141700 | 141400 | 705 |
| 448 | 20240709 | 112200 | 50559400700 | 141600 | 141300 | 141600 | 141200 | 1020 |
| 449 | 20240709 | 112100 | 50415282200 | 141300 | 141400 | 141400 | 141200 | 530 |
| 450 | 20240709 | 112000 | 50340390900 | 141300 | 141300 | 141400 | 141300 | 521 |
| 451 | 20240709 | 111900 | 50266745300 | 141300 | 141700 | 141900 | 141300 | 1034 |
| 452 | 20240709 | 111800 | 50120310500 | 141700 | 141400 | 141700 | 141400 | 473 |
| 453 | 20240709 | 111700 | 50053386600 | 141400 | 141200 | 141400 | 141200 | 496 |
| 454 | 20240709 | 111600 | 49983285600 | 141200 | 141200 | 141300 | 141100 | 470 |
| 455 | 20240709 | 111500 | 49916924900 | 141200 | 141300 | 141300 | 141100 | 253 |
| 456 | 20240709 | 111400 | 49881204700 | 141200 | 141200 | 141600 | 141100 | 497 |
| 457 | 20240709 | 111300 | 49810901200 | 141200 | 141300 | 141500 | 140700 | 703 |
| 458 | 20240709 | 111200 | 49711706400 | 141500 | 141400 | 141700 | 141300 | 1387 |
| 459 | 20240709 | 111100 | 49515511700 | 141400 | 141300 | 141500 | 141200 | 559 |
| 460 | 20240709 | 111000 | 49436468100 | 141200 | 140800 | 141300 | 140700 | 1515 |
| 461 | 20240709 | 110900 | 49222984400 | 140900 | 140700 | 140900 | 140500 | 1121 |
| 462 | 20240709 | 110800 | 49065321100 | 140700 | 141000 | 141000 | 140700 | 1020 |
| 463 | 20240709 | 110700 | 48921677100 | 140900 | 141000 | 141100 | 140900 | 500 |
| 464 | 20240709 | 110600 | 48851187400 | 141100 | 140800 | 141100 | 140800 | 1204 |
| 465 | 20240709 | 110500 | 48681501900 | 140800 | 141000 | 141100 | 140600 | 1976 |
| 466 | 20240709 | 110400 | 48403346600 | 140900 | 141300 | 141300 | 140900 | 1706 |
| 467 | 20240709 | 110300 | 48162551800 | 141300 | 141000 | 141300 | 141000 | 673 |
| 468 | 20240709 | 110200 | 48067564500 | 141100 | 140900 | 141200 | 140900 | 931 |
| 469 | 20240709 | 110100 | 47936285200 | 140900 | 141300 | 141400 | 140800 | 3535 |
| 470 | 20240709 | 110000 | 47437386200 | 141300 | 141500 | 141500 | 141300 | 766 |
| 471 | 20240709 | 105900 | 47329100900 | 141400 | 141600 | 141600 | 141400 | 1016 |
| 472 | 20240709 | 105800 | 47185331700 | 141600 | 141800 | 141800 | 141600 | 1100 |
| 473 | 20240709 | 105700 | 47029471800 | 141800 | 142000 | 142000 | 141800 | 752 |
| 474 | 20240709 | 105600 | 46922743200 | 142000 | 142300 | 142300 | 141800 | 2659 |
| 475 | 20240709 | 105500 | 46545134200 | 142200 | 142600 | 142600 | 142200 | 1882 |
| 476 | 20240709 | 105400 | 46277134800 | 142500 | 142400 | 142700 | 142200 | 835 |
| 477 | 20240709 | 105300 | 46158136900 | 142400 | 142800 | 142800 | 142200 | 2047 |
| 478 | 20240709 | 105200 | 45866418300 | 142800 | 142600 | 142900 | 142400 | 1134 |
| 479 | 20240709 | 105100 | 45704681300 | 142600 | 143200 | 143200 | 142500 | 3564 |
| 480 | 20240709 | 105000 | 45195511600 | 143200 | 143100 | 143200 | 143000 | 1696 |
| 481 | 20240709 | 104900 | 44952737200 | 143100 | 142800 | 143200 | 142600 | 3962 |
| 482 | 20240709 | 104800 | 44386441300 | 142800 | 143000 | 143000 | 142700 | 1573 |
| 483 | 20240709 | 104700 | 44161780300 | 142900 | 143100 | 143200 | 142800 | 2299 |
| 484 | 20240709 | 104600 | 43832964100 | 143100 | 143000 | 143100 | 142700 | 1988 |
| 485 | 20240709 | 104500 | 43548942300 | 143000 | 143200 | 143400 | 142600 | 5444 |
| 486 | 20240709 | 104400 | 42769639600 | 143200 | 142800 | 143200 | 142700 | 6493 |
| 487 | 20240709 | 104300 | 41841575900 | 142700 | 142500 | 142700 | 142500 | 3542 |
| 488 | 20240709 | 104200 | 41336403100 | 142500 | 142300 | 142500 | 142200 | 5293 |
| 489 | 20240709 | 104100 | 40582698900 | 142200 | 142400 | 142400 | 142200 | 2237 |
| 490 | 20240709 | 104000 | 40264270900 | 142300 | 142300 | 142400 | 142100 | 2241 |
| 491 | 20240709 | 103900 | 39945478900 | 142400 | 142200 | 142400 | 142200 | 2030 |
| 492 | 20240709 | 103800 | 39656576300 | 142200 | 142000 | 142300 | 141900 | 3084 |
| 493 | 20240709 | 103700 | 39218483700 | 142100 | 142100 | 142200 | 141800 | 2400 |
| 494 | 20240709 | 103600 | 38877604200 | 142000 | 142000 | 142300 | 142000 | 3743 |
| 495 | 20240709 | 103500 | 38345639600 | 142000 | 141500 | 142000 | 141400 | 4180 |
| 496 | 20240709 | 103400 | 37752813400 | 141500 | 141300 | 141500 | 141300 | 720 |
| 497 | 20240709 | 103300 | 37651001700 | 141300 | 141000 | 141300 | 140900 | 755 |
| 498 | 20240709 | 103200 | 37544440700 | 141000 | 140700 | 141000 | 140700 | 1487 |
| 499 | 20240709 | 103100 | 37335065700 | 140700 | 140900 | 140900 | 140600 | 639 |
| 500 | 20240709 | 103000 | 37245142100 | 140900 | 140900 | 141100 | 140800 | 885 |
| 501 | 20240709 | 102900 | 37120497000 | 140900 | 141400 | 141500 | 140800 | 1378 |
| 502 | 20240709 | 102800 | 36926001300 | 141400 | 141500 | 141500 | 141100 | 203 |
| 503 | 20240709 | 102700 | 36897321100 | 141400 | 140900 | 141400 | 140700 | 698 |
| 504 | 20240709 | 102600 | 36798852500 | 141000 | 141300 | 141400 | 140600 | 1445 |
| 505 | 20240709 | 102500 | 36594996900 | 141300 | 141400 | 141400 | 141300 | 354 |
| 506 | 20240709 | 102400 | 36544961100 | 141400 | 141100 | 141600 | 141000 | 873 |
| 507 | 20240709 | 102300 | 36421647200 | 141200 | 141600 | 141700 | 141200 | 1725 |
| 508 | 20240709 | 102200 | 36177498700 | 141600 | 141600 | 141600 | 141400 | 924 |
| 509 | 20240709 | 102100 | 36046721700 | 141600 | 140800 | 141600 | 140600 | 1981 |
| 510 | 20240709 | 102000 | 35767297700 | 140700 | 140700 | 140800 | 140600 | 923 |
| 511 | 20240709 | 101900 | 35637483000 | 140600 | 141000 | 141100 | 140600 | 1111 |
| 512 | 20240709 | 101800 | 35481143900 | 141000 | 141100 | 141200 | 140900 | 765 |
| 513 | 20240709 | 101700 | 35373210800 | 141100 | 141200 | 141300 | 141000 | 1003 |
| 514 | 20240709 | 101600 | 35231666900 | 141200 | 141900 | 141900 | 140600 | 3290 |
| 515 | 20240709 | 101500 | 34766766100 | 141800 | 141900 | 142000 | 141700 | 1248 |
| 516 | 20240709 | 101400 | 34589752500 | 142100 | 141700 | 142100 | 141500 | 2120 |
| 517 | 20240709 | 101300 | 34288903500 | 141800 | 141800 | 141800 | 141500 | 1403 |
| 518 | 20240709 | 101200 | 34090088600 | 141700 | 141700 | 142000 | 141600 | 2269 |
| 519 | 20240709 | 101100 | 33768279200 | 141700 | 140700 | 141700 | 140600 | 2807 |
| 520 | 20240709 | 101000 | 33371958600 | 140800 | 141300 | 141400 | 140600 | 4347 |
| 521 | 20240709 | 100900 | 32759101600 | 141300 | 141600 | 141700 | 141300 | 2156 |
| 522 | 20240709 | 100800 | 32453972600 | 141600 | 142300 | 142400 | 141500 | 2503 |
| 523 | 20240709 | 100700 | 32098658700 | 142400 | 141800 | 142400 | 141800 | 1720 |
| 524 | 20240709 | 100600 | 31854015800 | 141900 | 142400 | 142400 | 141800 | 3512 |
| 525 | 20240709 | 100500 | 31354659300 | 142300 | 142200 | 142400 | 142200 | 3548 |
| 526 | 20240709 | 100400 | 30849761200 | 142300 | 142300 | 142400 | 142100 | 3559 |
| 527 | 20240709 | 100300 | 30343407800 | 142400 | 141900 | 142400 | 141800 | 8302 |
| 528 | 20240709 | 100200 | 29163352700 | 141800 | 141800 | 141900 | 141500 | 2804 |
| 529 | 20240709 | 100100 | 28765834100 | 141800 | 141100 | 141800 | 141100 | 3470 |
| 530 | 20240709 | 100000 | 28275237100 | 141100 | 141400 | 141600 | 141100 | 3252 |
| 531 | 20240709 | 095900 | 27815843400 | 141600 | 142000 | 142000 | 141300 | 6913 |
| 532 | 20240709 | 095800 | 26836024500 | 141800 | 141800 | 142000 | 141700 | 4017 |
| 533 | 20240709 | 095700 | 26266235700 | 141800 | 141600 | 141800 | 141400 | 3318 |
| 534 | 20240709 | 095600 | 25796332500 | 141600 | 141600 | 141700 | 141400 | 3443 |
| 535 | 20240709 | 095500 | 25309046200 | 141600 | 141800 | 141900 | 141600 | 4679 |
| 536 | 20240709 | 095400 | 24645622000 | 141800 | 141200 | 141800 | 141200 | 5815 |
| 537 | 20240709 | 095300 | 23822504100 | 141200 | 141000 | 141200 | 140800 | 3939 |
| 538 | 20240709 | 095200 | 23266934500 | 141000 | 141000 | 141000 | 140700 | 2357 |
| 539 | 20240709 | 095100 | 22934905800 | 141000 | 141000 | 141100 | 140800 | 3635 |
| 540 | 20240709 | 095000 | 22422506900 | 141000 | 141000 | 141000 | 140400 | 3754 |
| 541 | 20240709 | 094900 | 21894024000 | 141100 | 140900 | 141100 | 140800 | 3878 |
| 542 | 20240709 | 094800 | 21347367500 | 140900 | 140400 | 140900 | 140400 | 4354 |
| 543 | 20240709 | 094700 | 20734746400 | 140400 | 139700 | 140800 | 139600 | 13533 |
| 544 | 20240709 | 094600 | 18838523200 | 139600 | 139500 | 139700 | 139400 | 1541 |
| 545 | 20240709 | 094500 | 18623490100 | 139400 | 139200 | 139500 | 139100 | 1226 |
| 546 | 20240709 | 094400 | 18452658800 | 139200 | 139300 | 139300 | 139000 | 1480 |
| 547 | 20240709 | 094300 | 18246713100 | 139300 | 139500 | 139500 | 139200 | 1183 |
| 548 | 20240709 | 094200 | 18081879300 | 139300 | 139900 | 139900 | 139300 | 3273 |
| 549 | 20240709 | 094100 | 17624648300 | 139800 | 139500 | 139900 | 139400 | 8639 |
| 550 | 20240709 | 094000 | 16418016400 | 139600 | 139500 | 139700 | 139400 | 4901 |
| 551 | 20240709 | 093900 | 15734022600 | 139500 | 139100 | 139500 | 139000 | 5476 |
| 552 | 20240709 | 093800 | 14971112800 | 139100 | 138200 | 139100 | 138100 | 11096 |
| 553 | 20240709 | 093700 | 13432323000 | 138200 | 138100 | 138400 | 138000 | 3954 |
| 554 | 20240709 | 093600 | 12885805300 | 138100 | 137500 | 138100 | 137400 | 15533 |
| 555 | 20240709 | 093500 | 10745594400 | 137500 | 137500 | 137600 | 137400 | 701 |
| 556 | 20240709 | 093400 | 10649198400 | 137500 | 137200 | 137600 | 137100 | 1658 |
| 557 | 20240709 | 093300 | 10421374300 | 137300 | 137500 | 137500 | 137100 | 882 |
| 558 | 20240709 | 093200 | 10300277300 | 137400 | 137600 | 137700 | 137400 | 1302 |
| 559 | 20240709 | 093100 | 10121172700 | 137500 | 137700 | 137700 | 137500 | 1153 |
| 560 | 20240709 | 093000 | 9962515300 | 137600 | 136900 | 137700 | 136900 | 8795 |
| 561 | 20240709 | 092900 | 8754685500 | 137000 | 136800 | 137000 | 136800 | 865 |
| 562 | 20240709 | 092800 | 8636193100 | 136900 | 137000 | 137000 | 136800 | 307 |
| 563 | 20240709 | 092700 | 8594181500 | 137000 | 137100 | 137100 | 136900 | 381 |
| 564 | 20240709 | 092600 | 8541978300 | 137000 | 136900 | 137100 | 136800 | 2362 |
| 565 | 20240709 | 092500 | 8218511200 | 136800 | 136800 | 136900 | 136700 | 271 |
| 566 | 20240709 | 092400 | 8181438900 | 136700 | 136900 | 136900 | 136700 | 2046 |
| 567 | 20240709 | 092300 | 7901500600 | 136800 | 136900 | 137000 | 136800 | 2284 |
| 568 | 20240709 | 092200 | 7588804900 | 136900 | 136700 | 137000 | 136600 | 3527 |
| 569 | 20240709 | 092100 | 7106528200 | 136700 | 136300 | 136700 | 136200 | 1637 |
| 570 | 20240709 | 092000 | 6883206700 | 136400 | 136400 | 136500 | 136300 | 707 |
| 571 | 20240709 | 091900 | 6786771000 | 136400 | 136500 | 136600 | 136400 | 275 |
| 572 | 20240709 | 091800 | 6749231000 | 136600 | 136600 | 136600 | 136400 | 389 |
| 573 | 20240709 | 091700 | 6696142800 | 136600 | 136800 | 137000 | 136600 | 1439 |
| 574 | 20240709 | 091600 | 6499426400 | 136900 | 137000 | 137100 | 136800 | 773 |
| 575 | 20240709 | 091500 | 6393580900 | 137000 | 137200 | 137300 | 137000 | 1095 |
| 576 | 20240709 | 091400 | 6243443500 | 137200 | 137000 | 137300 | 136900 | 2331 |
| 577 | 20240709 | 091300 | 5923712300 | 137000 | 137000 | 137100 | 136900 | 322 |
| 578 | 20240709 | 091200 | 5879601300 | 136900 | 137100 | 137100 | 136800 | 1190 |
| 579 | 20240709 | 091100 | 5716625200 | 137200 | 137100 | 137400 | 137000 | 3266 |
| 580 | 20240709 | 091000 | 5268549600 | 137200 | 136600 | 137400 | 136600 | 5845 |
| 581 | 20240709 | 090900 | 4467453100 | 136700 | 136200 | 136700 | 136100 | 1188 |
| 582 | 20240709 | 090800 | 4305441500 | 136200 | 136100 | 136300 | 135900 | 2236 |
| 583 | 20240709 | 090700 | 4001020900 | 136200 | 136800 | 136800 | 136200 | 1882 |
| 584 | 20240709 | 090600 | 3744119000 | 136700 | 137100 | 137100 | 136700 | 737 |
| 585 | 20240709 | 090500 | 3643275200 | 137000 | 137100 | 137300 | 136900 | 2185 |
| 586 | 20240709 | 090400 | 3343725600 | 137000 | 137100 | 137200 | 136800 | 3935 |
| 587 | 20240709 | 090300 | 2804714400 | 137100 | 137000 | 137400 | 136900 | 4864 |
| 588 | 20240709 | 090200 | 2137234800 | 137100 | 136600 | 137200 | 136600 | 5031 |
| 589 | 20240709 | 090100 | 1448444900 | 136700 | 135500 | 136700 | 135200 | 4249 |
| 590 | 20240709 | 090000 | 869220600 | 135500 | 135600 | 135900 | 135000 | 6411 |