33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 184600 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 8930 |
| 3 | 20240910 | 184500 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 4 | 20240910 | 184400 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 5 | 20240910 | 184300 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 6 | 20240910 | 184200 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 7 | 20240910 | 184100 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 8 | 20240910 | 184000 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 9 | 20240910 | 183900 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 10 | 20240910 | 183800 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 11 | 20240910 | 183700 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 12 | 20240910 | 183600 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 13 | 20240910 | 183500 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 14 | 20240910 | 183400 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 15 | 20240910 | 183300 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 16 | 20240910 | 183200 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 17 | 20240910 | 183100 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 18 | 20240910 | 183000 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 19 | 20240910 | 182900 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 20 | 20240910 | 182800 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 21 | 20240910 | 182700 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 22 | 20240910 | 182600 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 23 | 20240910 | 182500 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 24 | 20240910 | 182400 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 25 | 20240910 | 182300 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 26 | 20240910 | 182200 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 27 | 20240910 | 182100 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 28 | 20240910 | 182000 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 29 | 20240910 | 181900 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 30 | 20240910 | 181800 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 31 | 20240910 | 181700 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 32 | 20240910 | 181600 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 8930 |
| 33 | 20240910 | 181500 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 34 | 20240910 | 181400 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 35 | 20240910 | 181300 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 36 | 20240910 | 181200 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 37 | 20240910 | 181100 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 38 | 20240910 | 181000 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 39 | 20240910 | 180900 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 40 | 20240910 | 180800 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 41 | 20240910 | 180700 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 42 | 20240910 | 180600 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 43 | 20240910 | 180500 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 44 | 20240910 | 180400 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 45 | 20240910 | 180300 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 46 | 20240910 | 180200 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 47 | 20240910 | 180100 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 48 | 20240910 | 180000 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 49 | 20240910 | 175900 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 50 | 20240910 | 175800 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 51 | 20240910 | 175700 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 52 | 20240910 | 175600 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 53 | 20240910 | 175500 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 54 | 20240910 | 175400 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 55 | 20240910 | 175300 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 56 | 20240910 | 175200 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 57 | 20240910 | 175100 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 58 | 20240910 | 175000 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 59 | 20240910 | 174900 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 60 | 20240910 | 174800 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 61 | 20240910 | 174700 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 62 | 20240910 | 174600 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 8930 |
| 63 | 20240910 | 174500 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 64 | 20240910 | 174400 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 65 | 20240910 | 174300 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 66 | 20240910 | 174200 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 67 | 20240910 | 174100 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 68 | 20240910 | 174000 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 69 | 20240910 | 173900 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 70 | 20240910 | 173800 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 71 | 20240910 | 173700 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 72 | 20240910 | 173600 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 73 | 20240910 | 173500 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 74 | 20240910 | 173400 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 75 | 20240910 | 173300 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 76 | 20240910 | 173200 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 77 | 20240910 | 173100 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 78 | 20240910 | 173000 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 79 | 20240910 | 172900 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 80 | 20240910 | 172800 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 81 | 20240910 | 172700 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 82 | 20240910 | 172600 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 83 | 20240910 | 172500 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 84 | 20240910 | 172400 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 85 | 20240910 | 172300 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 86 | 20240910 | 172200 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 87 | 20240910 | 172100 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 88 | 20240910 | 172000 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 89 | 20240910 | 171900 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 90 | 20240910 | 171800 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 91 | 20240910 | 171700 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 92 | 20240910 | 171600 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 8930 |
| 93 | 20240910 | 171500 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 94 | 20240910 | 171400 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 95 | 20240910 | 171300 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 96 | 20240910 | 171200 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 97 | 20240910 | 171100 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 98 | 20240910 | 171000 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 99 | 20240910 | 170900 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 100 | 20240910 | 170800 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 101 | 20240910 | 170700 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 102 | 20240910 | 170600 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 103 | 20240910 | 170500 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 104 | 20240910 | 170400 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 105 | 20240910 | 170300 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 106 | 20240910 | 170200 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 107 | 20240910 | 170100 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 108 | 20240910 | 170000 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 109 | 20240910 | 165900 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 110 | 20240910 | 165800 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 111 | 20240910 | 165700 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 112 | 20240910 | 165600 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 113 | 20240910 | 165500 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 114 | 20240910 | 165400 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 115 | 20240910 | 165300 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 116 | 20240910 | 165200 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 117 | 20240910 | 165100 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 118 | 20240910 | 165000 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 119 | 20240910 | 164900 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 120 | 20240910 | 164800 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 121 | 20240910 | 164700 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 122 | 20240910 | 164600 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 8930 |
| 123 | 20240910 | 164500 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 124 | 20240910 | 164400 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 125 | 20240910 | 164300 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 126 | 20240910 | 164200 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 127 | 20240910 | 164100 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 128 | 20240910 | 164000 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 129 | 20240910 | 163900 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 130 | 20240910 | 163800 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 131 | 20240910 | 163700 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 132 | 20240910 | 163600 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 133 | 20240910 | 163500 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 134 | 20240910 | 163400 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 135 | 20240910 | 163300 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 136 | 20240910 | 163200 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 137 | 20240910 | 163100 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 138 | 20240910 | 163000 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 139 | 20240910 | 162900 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 140 | 20240910 | 162800 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 141 | 20240910 | 162700 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 142 | 20240910 | 162600 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 143 | 20240910 | 162500 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 144 | 20240910 | 162400 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 145 | 20240910 | 162300 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 146 | 20240910 | 162200 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 147 | 20240910 | 162100 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 148 | 20240910 | 162000 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 149 | 20240910 | 161900 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 150 | 20240910 | 161800 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 151 | 20240910 | 161700 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 152 | 20240910 | 161600 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 8930 |
| 153 | 20240910 | 161500 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 154 | 20240910 | 161400 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 155 | 20240910 | 161300 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 156 | 20240910 | 161200 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 157 | 20240910 | 161100 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 158 | 20240910 | 161000 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 159 | 20240910 | 160900 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 160 | 20240910 | 160800 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 161 | 20240910 | 160700 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 162 | 20240910 | 160600 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 163 | 20240910 | 160500 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 164 | 20240910 | 160400 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 165 | 20240910 | 160300 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 166 | 20240910 | 160200 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 167 | 20240910 | 160100 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 168 | 20240910 | 160000 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 169 | 20240910 | 155900 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 170 | 20240910 | 155800 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 171 | 20240910 | 155700 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 172 | 20240910 | 155600 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 173 | 20240910 | 155500 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 174 | 20240910 | 155400 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 175 | 20240910 | 155300 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 176 | 20240910 | 155200 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 177 | 20240910 | 155100 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 178 | 20240910 | 155000 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 179 | 20240910 | 154900 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 180 | 20240910 | 154800 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 181 | 20240910 | 154700 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 182 | 20240910 | 154600 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 8930 |
| 183 | 20240910 | 154500 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 184 | 20240910 | 154400 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 185 | 20240910 | 154300 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 186 | 20240910 | 154200 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 187 | 20240910 | 154100 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 188 | 20240910 | 154000 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 189 | 20240910 | 153900 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 190 | 20240910 | 153800 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 191 | 20240910 | 153700 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 192 | 20240910 | 153600 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 193 | 20240910 | 153500 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 194 | 20240910 | 153400 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 195 | 20240910 | 153300 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 196 | 20240910 | 153200 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 197 | 20240910 | 153100 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 198 | 20240910 | 153000 | 24216087100 | 99300 | 99300 | 99300 | 99300 | 8930 |
| 199 | 20240910 | 152900 | 23329338100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 200 | 20240910 | 152800 | 23329338100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 201 | 20240910 | 152700 | 23329338100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 202 | 20240910 | 152600 | 23329338100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 203 | 20240910 | 152500 | 23329338100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 204 | 20240910 | 152400 | 23329338100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 205 | 20240910 | 152300 | 23329338100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 206 | 20240910 | 152200 | 23329338100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 207 | 20240910 | 152100 | 23329338100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 208 | 20240910 | 152000 | 23329338100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 209 | 20240910 | 151900 | 23329338100 | 99300 | 99300 | 99400 | 99200 | 904 |
| 210 | 20240910 | 151800 | 23239592700 | 99300 | 99200 | 99500 | 99200 | 1431 |
| 211 | 20240910 | 151700 | 23097460300 | 99200 | 99200 | 99300 | 99200 | 589 |
| 212 | 20240910 | 151600 | 23038992400 | 99200 | 99200 | 99300 | 99100 | 332 |
| 213 | 20240910 | 151500 | 23006048400 | 99200 | 99100 | 99200 | 99000 | 715 |
| 214 | 20240910 | 151400 | 22935183300 | 99100 | 99100 | 99100 | 99000 | 361 |
| 215 | 20240910 | 151300 | 22899408500 | 99100 | 99100 | 99100 | 99000 | 543 |
| 216 | 20240910 | 151200 | 22845626300 | 99100 | 99100 | 99100 | 99000 | 300 |
| 217 | 20240910 | 151100 | 22815896700 | 99100 | 99100 | 99100 | 98900 | 372 |
| 218 | 20240910 | 151000 | 22779047400 | 99100 | 99000 | 99100 | 98900 | 1011 |
| 219 | 20240910 | 150900 | 22678956400 | 99000 | 99000 | 99000 | 98900 | 173 |
| 220 | 20240910 | 150800 | 22661829700 | 98900 | 98900 | 99000 | 98800 | 652 |
| 221 | 20240910 | 150700 | 22597324200 | 98800 | 98900 | 98900 | 98800 | 710 |
| 222 | 20240910 | 150600 | 22527166100 | 98900 | 99000 | 99000 | 98800 | 883 |
| 223 | 20240910 | 150500 | 22439818800 | 99000 | 99000 | 99000 | 98900 | 288 |
| 224 | 20240910 | 150400 | 22411327000 | 99000 | 99000 | 99000 | 98900 | 309 |
| 225 | 20240910 | 150300 | 22380762300 | 99000 | 99000 | 99000 | 98900 | 377 |
| 226 | 20240910 | 150200 | 22343467000 | 98900 | 99000 | 99000 | 98900 | 278 |
| 227 | 20240910 | 150100 | 22315962100 | 99000 | 98900 | 99000 | 98900 | 172 |
| 228 | 20240910 | 150000 | 22298938500 | 99000 | 99000 | 99000 | 98900 | 244 |
| 229 | 20240910 | 145900 | 22274794400 | 98900 | 98900 | 99000 | 98900 | 520 |
| 230 | 20240910 | 145800 | 22223334900 | 99000 | 98900 | 99000 | 98900 | 175 |
| 231 | 20240910 | 145700 | 22206020400 | 99000 | 99200 | 99200 | 98900 | 1116 |
| 232 | 20240910 | 145600 | 22095458900 | 99100 | 99100 | 99200 | 99100 | 246 |
| 233 | 20240910 | 145500 | 22071069300 | 99100 | 99200 | 99200 | 99100 | 354 |
| 234 | 20240910 | 145400 | 22035967900 | 99100 | 99300 | 99300 | 99100 | 311 |
| 235 | 20240910 | 145300 | 22005113300 | 99200 | 99200 | 99300 | 99100 | 712 |
| 236 | 20240910 | 145200 | 21934491700 | 99200 | 99200 | 99200 | 99100 | 215 |
| 237 | 20240910 | 145100 | 21913173600 | 99100 | 99200 | 99200 | 99100 | 193 |
| 238 | 20240910 | 145000 | 21894036400 | 99200 | 99100 | 99200 | 99000 | 989 |
| 239 | 20240910 | 144900 | 21796025600 | 99100 | 99000 | 99100 | 99000 | 168 |
| 240 | 20240910 | 144800 | 21779387700 | 99000 | 99100 | 99100 | 99000 | 235 |
| 241 | 20240910 | 144700 | 21756105300 | 99000 | 99100 | 99100 | 99000 | 284 |
| 242 | 20240910 | 144600 | 21727980600 | 99000 | 99100 | 99100 | 99000 | 147 |
| 243 | 20240910 | 144500 | 21713421400 | 99100 | 99000 | 99100 | 99000 | 930 |
| 244 | 20240910 | 144400 | 21621342000 | 99000 | 99000 | 99000 | 98900 | 349 |
| 245 | 20240910 | 144300 | 21586811000 | 99000 | 99000 | 99000 | 98900 | 179 |
| 246 | 20240910 | 144200 | 21569097100 | 99000 | 99000 | 99000 | 98900 | 310 |
| 247 | 20240910 | 144100 | 21538428700 | 99000 | 98700 | 99000 | 98700 | 733 |
| 248 | 20240910 | 144000 | 21465992300 | 98700 | 98800 | 98900 | 98700 | 468 |
| 249 | 20240910 | 143900 | 21419756900 | 98800 | 98900 | 99000 | 98800 | 540 |
| 250 | 20240910 | 143800 | 21366374600 | 98800 | 98800 | 98900 | 98800 | 397 |
| 251 | 20240910 | 143700 | 21327145700 | 98900 | 98900 | 98900 | 98800 | 244 |
| 252 | 20240910 | 143600 | 21303030300 | 98800 | 98900 | 98900 | 98800 | 494 |
| 253 | 20240910 | 143500 | 21254205200 | 98900 | 98900 | 98900 | 98800 | 366 |
| 254 | 20240910 | 143400 | 21218018300 | 98900 | 98900 | 98900 | 98800 | 380 |
| 255 | 20240910 | 143300 | 21180461300 | 98900 | 98900 | 98900 | 98800 | 357 |
| 256 | 20240910 | 143200 | 21145159500 | 98900 | 99000 | 99000 | 98900 | 509 |
| 257 | 20240910 | 143100 | 21094809600 | 99000 | 99100 | 99100 | 98900 | 364 |
| 258 | 20240910 | 143000 | 21058762700 | 99000 | 99000 | 99100 | 99000 | 292 |
| 259 | 20240910 | 142900 | 21029842700 | 99000 | 99000 | 99100 | 99000 | 312 |
| 260 | 20240910 | 142800 | 20998944400 | 99100 | 99100 | 99100 | 99000 | 413 |
| 261 | 20240910 | 142700 | 20958038600 | 99100 | 99000 | 99100 | 99000 | 228 |
| 262 | 20240910 | 142600 | 20935455800 | 99100 | 99100 | 99100 | 99000 | 288 |
| 263 | 20240910 | 142500 | 20906932100 | 99100 | 99200 | 99200 | 99000 | 554 |
| 264 | 20240910 | 142400 | 20852026000 | 99200 | 99200 | 99200 | 99100 | 190 |
| 265 | 20240910 | 142300 | 20833189500 | 99200 | 99100 | 99200 | 99100 | 216 |
| 266 | 20240910 | 142200 | 20811771100 | 99200 | 99200 | 99200 | 99100 | 256 |
| 267 | 20240910 | 142100 | 20786396500 | 99100 | 99100 | 99200 | 99100 | 197 |
| 268 | 20240910 | 142000 | 20766861000 | 99100 | 99200 | 99300 | 99100 | 171 |
| 269 | 20240910 | 141900 | 20749910200 | 99200 | 99200 | 99300 | 99200 | 286 |
| 270 | 20240910 | 141800 | 20721532400 | 99200 | 99300 | 99300 | 99200 | 275 |
| 271 | 20240910 | 141700 | 20694242800 | 99200 | 99200 | 99300 | 99200 | 258 |
| 272 | 20240910 | 141600 | 20668637900 | 99200 | 99200 | 99200 | 99100 | 283 |
| 273 | 20240910 | 141500 | 20640570900 | 99100 | 99200 | 99200 | 99100 | 526 |
| 274 | 20240910 | 141400 | 20588405200 | 99200 | 99100 | 99200 | 99100 | 207 |
| 275 | 20240910 | 141300 | 20567881100 | 99100 | 99200 | 99200 | 99100 | 236 |
| 276 | 20240910 | 141200 | 20544481400 | 99200 | 99100 | 99200 | 99100 | 280 |
| 277 | 20240910 | 141100 | 20516728400 | 99100 | 99100 | 99200 | 99100 | 306 |
| 278 | 20240910 | 141000 | 20486402600 | 99200 | 99200 | 99200 | 99100 | 359 |
| 279 | 20240910 | 140900 | 20450799700 | 99200 | 99300 | 99400 | 99200 | 658 |
| 280 | 20240910 | 140800 | 20385465600 | 99300 | 99300 | 99500 | 99300 | 686 |
| 281 | 20240910 | 140700 | 20317268200 | 99200 | 99300 | 99400 | 99200 | 505 |
| 282 | 20240910 | 140600 | 20267116500 | 99300 | 99300 | 99400 | 99300 | 290 |
| 283 | 20240910 | 140500 | 20238305600 | 99300 | 99400 | 99400 | 99300 | 445 |
| 284 | 20240910 | 140400 | 20194086400 | 99400 | 99300 | 99400 | 99300 | 180 |
| 285 | 20240910 | 140300 | 20176205500 | 99400 | 99300 | 99400 | 99300 | 219 |
| 286 | 20240910 | 140200 | 20154454200 | 99400 | 99200 | 99400 | 99200 | 327 |
| 287 | 20240910 | 140100 | 20121990300 | 99300 | 99200 | 99300 | 99200 | 266 |
| 288 | 20240910 | 140000 | 20095587900 | 99200 | 98900 | 99300 | 98900 | 759 |
| 289 | 20240910 | 135900 | 20020399700 | 98900 | 99100 | 99100 | 98900 | 405 |
| 290 | 20240910 | 135800 | 19980310000 | 99100 | 99100 | 99100 | 99000 | 320 |
| 291 | 20240910 | 135700 | 19948611900 | 99100 | 99100 | 99100 | 99000 | 248 |
| 292 | 20240910 | 135600 | 19924049900 | 99100 | 99100 | 99100 | 99000 | 199 |
| 293 | 20240910 | 135500 | 19904348000 | 99000 | 99000 | 99100 | 99000 | 369 |
| 294 | 20240910 | 135400 | 19867796300 | 99000 | 99100 | 99200 | 99000 | 287 |
| 295 | 20240910 | 135300 | 19839368200 | 99200 | 99400 | 99400 | 99100 | 585 |
| 296 | 20240910 | 135200 | 19781338700 | 99300 | 99100 | 99500 | 99100 | 600 |
| 297 | 20240910 | 135100 | 19721800600 | 99100 | 99100 | 99100 | 99000 | 138 |
| 298 | 20240910 | 135000 | 19708135900 | 99000 | 99100 | 99100 | 99000 | 273 |
| 299 | 20240910 | 134900 | 19681099100 | 99000 | 99100 | 99100 | 99000 | 312 |
| 300 | 20240910 | 134800 | 19650202400 | 99100 | 99000 | 99100 | 99000 | 275 |
| 301 | 20240910 | 134700 | 19622961300 | 99000 | 99000 | 99100 | 98900 | 389 |
| 302 | 20240910 | 134600 | 19584449600 | 99100 | 99100 | 99200 | 99000 | 332 |
| 303 | 20240910 | 134500 | 19551538400 | 99100 | 99100 | 99200 | 99000 | 317 |
| 304 | 20240910 | 134400 | 19520126000 | 99000 | 98900 | 99100 | 98800 | 1172 |
| 305 | 20240910 | 134300 | 19404168400 | 98800 | 98900 | 98900 | 98800 | 380 |
| 306 | 20240910 | 134200 | 19366617600 | 98900 | 98900 | 99000 | 98900 | 265 |
| 307 | 20240910 | 134100 | 19340400800 | 98900 | 98800 | 99000 | 98500 | 2203 |
| 308 | 20240910 | 134000 | 19122963400 | 98800 | 98800 | 98900 | 98800 | 294 |
| 309 | 20240910 | 133900 | 19093898100 | 98800 | 98900 | 98900 | 98800 | 602 |
| 310 | 20240910 | 133800 | 19034386300 | 98900 | 98900 | 99000 | 98800 | 274 |
| 311 | 20240910 | 133700 | 19007280900 | 98900 | 99000 | 99100 | 98900 | 308 |
| 312 | 20240910 | 133600 | 18976806900 | 99000 | 99000 | 99100 | 99000 | 294 |
| 313 | 20240910 | 133500 | 18947695600 | 99100 | 99000 | 99100 | 99000 | 272 |
| 314 | 20240910 | 133400 | 18920754900 | 99000 | 99000 | 99100 | 99000 | 1124 |
| 315 | 20240910 | 133300 | 18809463200 | 99000 | 99000 | 99100 | 99000 | 233 |
| 316 | 20240910 | 133200 | 18786390200 | 99000 | 99200 | 99200 | 99000 | 218 |
| 317 | 20240910 | 133100 | 18764784700 | 99100 | 99100 | 99200 | 99100 | 265 |
| 318 | 20240910 | 133000 | 18738516900 | 99200 | 99200 | 99200 | 99100 | 377 |
| 319 | 20240910 | 132900 | 18701132400 | 99100 | 99200 | 99200 | 99100 | 195 |
| 320 | 20240910 | 132800 | 18681806300 | 99300 | 99000 | 99400 | 99000 | 1738 |
| 321 | 20240910 | 132700 | 18509400300 | 99000 | 99000 | 99100 | 99000 | 327 |
| 322 | 20240910 | 132600 | 18477016500 | 99100 | 99100 | 99200 | 99000 | 313 |
| 323 | 20240910 | 132500 | 18445997700 | 99200 | 99200 | 99300 | 99100 | 741 |
| 324 | 20240910 | 132400 | 18372495700 | 99100 | 99100 | 99200 | 99000 | 904 |
| 325 | 20240910 | 132300 | 18282921300 | 99100 | 99000 | 99200 | 98900 | 636 |
| 326 | 20240910 | 132200 | 18219911400 | 99000 | 99000 | 99100 | 99000 | 434 |
| 327 | 20240910 | 132100 | 18176941500 | 99000 | 99200 | 99200 | 99000 | 734 |
| 328 | 20240910 | 132000 | 18104210200 | 99100 | 99300 | 99400 | 99100 | 396 |
| 329 | 20240910 | 131900 | 18064910600 | 99300 | 99300 | 99400 | 99300 | 219 |
| 330 | 20240910 | 131800 | 18043155800 | 99300 | 99500 | 99500 | 99300 | 398 |
| 331 | 20240910 | 131700 | 18003589100 | 99400 | 99400 | 99500 | 99400 | 216 |
| 332 | 20240910 | 131600 | 17982106400 | 99500 | 99400 | 99500 | 99300 | 265 |
| 333 | 20240910 | 131500 | 17955764200 | 99500 | 99400 | 99500 | 99300 | 358 |
| 334 | 20240910 | 131400 | 17920180100 | 99400 | 99200 | 99400 | 99200 | 560 |
| 335 | 20240910 | 131300 | 17864583000 | 99200 | 99400 | 99400 | 99200 | 431 |
| 336 | 20240910 | 131200 | 17821786600 | 99400 | 99500 | 99600 | 99400 | 332 |
| 337 | 20240910 | 131100 | 17788767900 | 99500 | 99400 | 99500 | 99300 | 795 |
| 338 | 20240910 | 131000 | 17709743900 | 99400 | 99600 | 99600 | 99400 | 139 |
| 339 | 20240910 | 130900 | 17695908100 | 99600 | 99500 | 99600 | 99400 | 423 |
| 340 | 20240910 | 130800 | 17653819800 | 99500 | 99700 | 99800 | 99300 | 4943 |
| 341 | 20240910 | 130700 | 17162281200 | 99800 | 99900 | 100100 | 99700 | 1796 |
| 342 | 20240910 | 130600 | 16982946400 | 99900 | 100000 | 100100 | 99900 | 529 |
| 343 | 20240910 | 130500 | 16930039200 | 100000 | 100100 | 100100 | 100000 | 247 |
| 344 | 20240910 | 130400 | 16905325100 | 100000 | 100100 | 100100 | 100000 | 249 |
| 345 | 20240910 | 130300 | 16880408500 | 100100 | 100100 | 100100 | 100000 | 278 |
| 346 | 20240910 | 130200 | 16852594300 | 100000 | 100100 | 100100 | 100000 | 320 |
| 347 | 20240910 | 130100 | 16820571800 | 100100 | 100200 | 100300 | 100000 | 347 |
| 348 | 20240910 | 130000 | 16785825200 | 100200 | 100100 | 100400 | 100100 | 179 |
| 349 | 20240910 | 125900 | 16767885100 | 100200 | 100400 | 100500 | 100200 | 373 |
| 350 | 20240910 | 125800 | 16730467700 | 100300 | 100200 | 100400 | 100100 | 134 |
| 351 | 20240910 | 125700 | 16717030800 | 100100 | 100200 | 100400 | 100100 | 333 |
| 352 | 20240910 | 125600 | 16683654500 | 100300 | 100300 | 100400 | 100200 | 152 |
| 353 | 20240910 | 125500 | 16668405500 | 100200 | 100200 | 100400 | 100200 | 274 |
| 354 | 20240910 | 125400 | 16640928100 | 100300 | 100100 | 100300 | 100100 | 108 |
| 355 | 20240910 | 125300 | 16630103500 | 100100 | 100200 | 100400 | 100100 | 322 |
| 356 | 20240910 | 125200 | 16597835600 | 100100 | 100100 | 100200 | 100000 | 160 |
| 357 | 20240910 | 125100 | 16581812000 | 100100 | 100000 | 100200 | 99900 | 597 |
| 358 | 20240910 | 125000 | 16522037400 | 100000 | 100000 | 100200 | 99900 | 184 |
| 359 | 20240910 | 124900 | 16503637200 | 100100 | 100000 | 100200 | 100000 | 253 |
| 360 | 20240910 | 124800 | 16478321100 | 100000 | 100100 | 100300 | 100000 | 317 |
| 361 | 20240910 | 124700 | 16446565500 | 100100 | 100000 | 100200 | 100000 | 293 |
| 362 | 20240910 | 124600 | 16417250500 | 100000 | 100100 | 100300 | 100000 | 197 |
| 363 | 20240910 | 124500 | 16397510600 | 100100 | 100000 | 100300 | 100000 | 246 |
| 364 | 20240910 | 124400 | 16372879200 | 100200 | 100100 | 100300 | 100000 | 254 |
| 365 | 20240910 | 124300 | 16347450700 | 100100 | 100200 | 100300 | 100000 | 218 |
| 366 | 20240910 | 124200 | 16325622200 | 100100 | 100100 | 100300 | 100100 | 271 |
| 367 | 20240910 | 124100 | 16298475800 | 100100 | 100100 | 100200 | 100000 | 160 |
| 368 | 20240910 | 124000 | 16282462600 | 100100 | 100200 | 100200 | 100100 | 214 |
| 369 | 20240910 | 123900 | 16261027000 | 100200 | 100300 | 100300 | 100100 | 198 |
| 370 | 20240910 | 123800 | 16241185500 | 100300 | 100000 | 100300 | 100000 | 238 |
| 371 | 20240910 | 123700 | 16217359400 | 100200 | 100300 | 100300 | 100100 | 354 |
| 372 | 20240910 | 123600 | 16181897300 | 100300 | 100200 | 100300 | 100200 | 265 |
| 373 | 20240910 | 123500 | 16155327700 | 100200 | 100100 | 100300 | 100000 | 507 |
| 374 | 20240910 | 123400 | 16104548000 | 100100 | 100100 | 100100 | 100000 | 282 |
| 375 | 20240910 | 123300 | 16076336900 | 100000 | 100000 | 100100 | 100000 | 182 |
| 376 | 20240910 | 123200 | 16058129800 | 99900 | 100000 | 100100 | 99900 | 480 |
| 377 | 20240910 | 123100 | 16010118300 | 100100 | 100000 | 100100 | 100000 | 537 |
| 378 | 20240910 | 123000 | 15956401300 | 100000 | 100000 | 100100 | 100000 | 638 |
| 379 | 20240910 | 122900 | 15892594800 | 100100 | 100100 | 100300 | 100100 | 526 |
| 380 | 20240910 | 122800 | 15839923100 | 100100 | 100300 | 100300 | 100100 | 270 |
| 381 | 20240910 | 122700 | 15812864400 | 100400 | 100400 | 100500 | 100300 | 221 |
| 382 | 20240910 | 122600 | 15790686500 | 100300 | 100300 | 100500 | 100200 | 276 |
| 383 | 20240910 | 122500 | 15762984000 | 100200 | 100200 | 100300 | 100100 | 270 |
| 384 | 20240910 | 122400 | 15735930500 | 100200 | 100100 | 100200 | 100100 | 205 |
| 385 | 20240910 | 122300 | 15715400000 | 100200 | 100300 | 100300 | 100100 | 189 |
| 386 | 20240910 | 122200 | 15696461900 | 100300 | 100200 | 100300 | 100100 | 380 |
| 387 | 20240910 | 122100 | 15658378700 | 100200 | 100300 | 100300 | 100200 | 294 |
| 388 | 20240910 | 122000 | 15628905300 | 100200 | 100200 | 100300 | 100100 | 243 |
| 389 | 20240910 | 121900 | 15604555200 | 100200 | 100200 | 100200 | 100100 | 177 |
| 390 | 20240910 | 121800 | 15586822600 | 100200 | 100300 | 100300 | 100200 | 328 |
| 391 | 20240910 | 121700 | 15553948900 | 100200 | 100200 | 100400 | 100200 | 295 |
| 392 | 20240910 | 121600 | 15524374600 | 100200 | 100200 | 100300 | 100100 | 725 |
| 393 | 20240910 | 121500 | 15451764600 | 100100 | 100300 | 100400 | 100100 | 1111 |
| 394 | 20240910 | 121400 | 15340358000 | 100400 | 100400 | 100500 | 100300 | 705 |
| 395 | 20240910 | 121300 | 15269606200 | 100300 | 100600 | 100600 | 100300 | 1115 |
| 396 | 20240910 | 121200 | 15157594500 | 100500 | 100800 | 100800 | 100500 | 792 |
| 397 | 20240910 | 121100 | 15077896700 | 100700 | 101000 | 101000 | 100700 | 1056 |
| 398 | 20240910 | 121000 | 14971401800 | 100900 | 101000 | 101000 | 100800 | 162 |
| 399 | 20240910 | 120900 | 14955047400 | 101000 | 101000 | 101000 | 100800 | 253 |
| 400 | 20240910 | 120800 | 14929514700 | 101100 | 101100 | 101100 | 100900 | 137 |
| 401 | 20240910 | 120700 | 14915676700 | 101100 | 100900 | 101100 | 100800 | 370 |
| 402 | 20240910 | 120600 | 14878341000 | 100900 | 101200 | 101200 | 100800 | 832 |
| 403 | 20240910 | 120500 | 14794301400 | 101200 | 101100 | 101200 | 101000 | 397 |
| 404 | 20240910 | 120400 | 14754162700 | 101100 | 101100 | 101200 | 101100 | 286 |
| 405 | 20240910 | 120300 | 14725236700 | 101200 | 101300 | 101300 | 101100 | 327 |
| 406 | 20240910 | 120200 | 14692148600 | 101300 | 101300 | 101300 | 101200 | 161 |
| 407 | 20240910 | 120100 | 14675839500 | 101400 | 101200 | 101400 | 101100 | 303 |
| 408 | 20240910 | 120000 | 14645156500 | 101200 | 101200 | 101400 | 101100 | 180 |
| 409 | 20240910 | 115900 | 14626920800 | 101200 | 101300 | 101500 | 101200 | 394 |
| 410 | 20240910 | 115800 | 14587003600 | 101300 | 101300 | 101500 | 101200 | 437 |
| 411 | 20240910 | 115700 | 14542702000 | 101200 | 101400 | 101600 | 101200 | 417 |
| 412 | 20240910 | 115600 | 14500431300 | 101400 | 101200 | 101400 | 101200 | 214 |
| 413 | 20240910 | 115500 | 14478750200 | 101200 | 101200 | 101500 | 101100 | 463 |
| 414 | 20240910 | 115400 | 14431845300 | 101300 | 101300 | 101300 | 101100 | 347 |
| 415 | 20240910 | 115300 | 14396719400 | 101300 | 101300 | 101400 | 101100 | 265 |
| 416 | 20240910 | 115200 | 14369886700 | 101300 | 101300 | 101400 | 101200 | 321 |
| 417 | 20240910 | 115100 | 14337370400 | 101200 | 101300 | 101500 | 101200 | 389 |
| 418 | 20240910 | 115000 | 14297944600 | 101300 | 101500 | 101600 | 101300 | 349 |
| 419 | 20240910 | 114900 | 14262526300 | 101600 | 101400 | 101600 | 101400 | 385 |
| 420 | 20240910 | 114800 | 14223468000 | 101400 | 101400 | 101500 | 101300 | 281 |
| 421 | 20240910 | 114700 | 14194970000 | 101400 | 101600 | 101600 | 101400 | 890 |
| 422 | 20240910 | 114600 | 14104655200 | 101500 | 101800 | 101900 | 101500 | 551 |
| 423 | 20240910 | 114500 | 14048625100 | 101800 | 101800 | 101900 | 101600 | 217 |
| 424 | 20240910 | 114400 | 14026541300 | 101700 | 101700 | 101900 | 101600 | 297 |
| 425 | 20240910 | 114300 | 13996335200 | 101700 | 101700 | 101800 | 101600 | 316 |
| 426 | 20240910 | 114200 | 13964192100 | 101700 | 101700 | 101800 | 101500 | 238 |
| 427 | 20240910 | 114100 | 13939990200 | 101700 | 101700 | 101800 | 101500 | 227 |
| 428 | 20240910 | 114000 | 13916915600 | 101600 | 101500 | 101700 | 101500 | 207 |
| 429 | 20240910 | 113900 | 13895888400 | 101500 | 101300 | 101500 | 101300 | 1200 |
| 430 | 20240910 | 113800 | 13774197700 | 101400 | 101400 | 101400 | 101300 | 325 |
| 431 | 20240910 | 113700 | 13741254600 | 101300 | 101200 | 101400 | 101200 | 247 |
| 432 | 20240910 | 113600 | 13716218900 | 101400 | 101300 | 101400 | 101200 | 460 |
| 433 | 20240910 | 113500 | 13669600900 | 101300 | 101400 | 101500 | 101300 | 399 |
| 434 | 20240910 | 113400 | 13629143000 | 101400 | 101400 | 101400 | 101300 | 362 |
| 435 | 20240910 | 113300 | 13592451300 | 101400 | 101300 | 101400 | 101200 | 321 |
| 436 | 20240910 | 113200 | 13559914000 | 101200 | 101200 | 101300 | 101100 | 283 |
| 437 | 20240910 | 113100 | 13531264300 | 101200 | 101000 | 101300 | 101000 | 265 |
| 438 | 20240910 | 113000 | 13504449000 | 101000 | 101100 | 101300 | 101000 | 286 |
| 439 | 20240910 | 112900 | 13475510400 | 101100 | 101000 | 101200 | 101000 | 277 |
| 440 | 20240910 | 112800 | 13447507500 | 101100 | 101100 | 101100 | 101000 | 458 |
| 441 | 20240910 | 112700 | 13401231300 | 101000 | 101300 | 101300 | 101000 | 1132 |
| 442 | 20240910 | 112600 | 13286824200 | 101300 | 101700 | 101700 | 101300 | 591 |
| 443 | 20240910 | 112500 | 13226881000 | 101700 | 101500 | 101700 | 101300 | 252 |
| 444 | 20240910 | 112400 | 13201306900 | 101700 | 101300 | 101700 | 101300 | 310 |
| 445 | 20240910 | 112300 | 13169840600 | 101400 | 101400 | 101400 | 101100 | 257 |
| 446 | 20240910 | 112200 | 13143814900 | 101500 | 101200 | 101500 | 101100 | 370 |
| 447 | 20240910 | 112100 | 13106376300 | 101200 | 101300 | 101400 | 101100 | 450 |
| 448 | 20240910 | 112000 | 13060828800 | 101400 | 101400 | 101600 | 101200 | 438 |
| 449 | 20240910 | 111900 | 13016432200 | 101400 | 101300 | 101600 | 101300 | 441 |
| 450 | 20240910 | 111800 | 12971696500 | 101500 | 101100 | 101600 | 101100 | 994 |
| 451 | 20240910 | 111700 | 12871053600 | 101100 | 101000 | 101200 | 100900 | 447 |
| 452 | 20240910 | 111600 | 12825870500 | 101000 | 101000 | 101100 | 100900 | 445 |
| 453 | 20240910 | 111500 | 12780927200 | 101100 | 101000 | 101200 | 100900 | 478 |
| 454 | 20240910 | 111400 | 12732646900 | 101100 | 101200 | 101300 | 101000 | 439 |
| 455 | 20240910 | 111300 | 12688272000 | 101200 | 101100 | 101300 | 101000 | 800 |
| 456 | 20240910 | 111200 | 12607304000 | 101000 | 101200 | 101200 | 101000 | 349 |
| 457 | 20240910 | 111100 | 12572015100 | 101200 | 101600 | 101600 | 101200 | 996 |
| 458 | 20240910 | 111000 | 12471092500 | 101300 | 101400 | 101600 | 101200 | 988 |
| 459 | 20240910 | 110900 | 12370939600 | 101400 | 101300 | 101500 | 101200 | 578 |
| 460 | 20240910 | 110800 | 12312352500 | 101500 | 101200 | 101500 | 101200 | 330 |
| 461 | 20240910 | 110700 | 12278893900 | 101100 | 101300 | 101500 | 101100 | 711 |
| 462 | 20240910 | 110600 | 12206839500 | 101300 | 101400 | 101400 | 101200 | 455 |
| 463 | 20240910 | 110500 | 12160757200 | 101300 | 101300 | 101500 | 101300 | 351 |
| 464 | 20240910 | 110400 | 12125172900 | 101400 | 101600 | 101800 | 101300 | 2378 |
| 465 | 20240910 | 110300 | 11883803800 | 101600 | 101700 | 101800 | 101600 | 382 |
| 466 | 20240910 | 110200 | 11844951000 | 101800 | 101800 | 102000 | 101600 | 1580 |
| 467 | 20240910 | 110100 | 11684165000 | 102000 | 101900 | 102000 | 101800 | 309 |
| 468 | 20240910 | 110000 | 11652678700 | 101900 | 102000 | 102200 | 101900 | 223 |
| 469 | 20240910 | 105900 | 11629933000 | 102000 | 102000 | 102200 | 101900 | 250 |
| 470 | 20240910 | 105800 | 11604422100 | 102000 | 102100 | 102100 | 101900 | 305 |
| 471 | 20240910 | 105700 | 11573316000 | 102200 | 102000 | 102200 | 101900 | 366 |
| 472 | 20240910 | 105600 | 11535964000 | 102000 | 102100 | 102300 | 102000 | 336 |
| 473 | 20240910 | 105500 | 11501635600 | 102100 | 102200 | 102300 | 101900 | 378 |
| 474 | 20240910 | 105400 | 11463065000 | 102200 | 102100 | 102200 | 102000 | 192 |
| 475 | 20240910 | 105300 | 11443450300 | 102200 | 102100 | 102200 | 102000 | 495 |
| 476 | 20240910 | 105200 | 11392902400 | 102300 | 102300 | 102400 | 102100 | 215 |
| 477 | 20240910 | 105100 | 11370914100 | 102300 | 102200 | 102400 | 102100 | 245 |
| 478 | 20240910 | 105000 | 11345869500 | 102200 | 102400 | 102500 | 102100 | 407 |
| 479 | 20240910 | 104900 | 11304264800 | 102300 | 102500 | 102600 | 102300 | 298 |
| 480 | 20240910 | 104800 | 11273732300 | 102400 | 102500 | 102500 | 102400 | 163 |
| 481 | 20240910 | 104700 | 11257029000 | 102500 | 102200 | 102500 | 102100 | 800 |
| 482 | 20240910 | 104600 | 11175191500 | 102200 | 102100 | 102300 | 102100 | 157 |
| 483 | 20240910 | 104500 | 11159146900 | 102100 | 102300 | 102400 | 102100 | 344 |
| 484 | 20240910 | 104400 | 11123974900 | 102200 | 102200 | 102300 | 102100 | 369 |
| 485 | 20240910 | 104300 | 11086251700 | 102100 | 102500 | 102500 | 102100 | 844 |
| 486 | 20240910 | 104200 | 10999954400 | 102400 | 102400 | 102500 | 102300 | 351 |
| 487 | 20240910 | 104100 | 10964009000 | 102400 | 102400 | 102500 | 102300 | 440 |
| 488 | 20240910 | 104000 | 10918964700 | 102400 | 102300 | 102400 | 102200 | 236 |
| 489 | 20240910 | 103900 | 10894809900 | 102300 | 102200 | 102300 | 102200 | 100 |
| 490 | 20240910 | 103800 | 10884582900 | 102200 | 102100 | 102300 | 102100 | 291 |
| 491 | 20240910 | 103700 | 10854848300 | 102100 | 101900 | 102200 | 101900 | 327 |
| 492 | 20240910 | 103600 | 10821466300 | 101800 | 101900 | 102000 | 101800 | 488 |
| 493 | 20240910 | 103500 | 10771761800 | 101900 | 102000 | 102100 | 101800 | 253 |
| 494 | 20240910 | 103400 | 10745964400 | 102000 | 101900 | 102000 | 101800 | 358 |
| 495 | 20240910 | 103300 | 10709494100 | 101900 | 101800 | 102000 | 101800 | 360 |
| 496 | 20240910 | 103200 | 10672808800 | 101800 | 102000 | 102100 | 101800 | 1024 |
| 497 | 20240910 | 103100 | 10568476200 | 102100 | 102300 | 102300 | 101900 | 639 |
| 498 | 20240910 | 103000 | 10503248900 | 102300 | 102500 | 102700 | 102200 | 1017 |
| 499 | 20240910 | 102900 | 10399136000 | 102500 | 102500 | 102600 | 102400 | 318 |
| 500 | 20240910 | 102800 | 10366530300 | 102400 | 102500 | 102600 | 102400 | 602 |
| 501 | 20240910 | 102700 | 10304793500 | 102400 | 102600 | 102600 | 102400 | 250 |
| 502 | 20240910 | 102600 | 10279168400 | 102500 | 102400 | 102600 | 102400 | 2044 |
| 503 | 20240910 | 102500 | 10069702300 | 102300 | 102200 | 102400 | 102200 | 489 |
| 504 | 20240910 | 102400 | 10019688300 | 102400 | 102200 | 102400 | 102200 | 406 |
| 505 | 20240910 | 102300 | 9978174200 | 102200 | 102400 | 102400 | 102100 | 934 |
| 506 | 20240910 | 102200 | 9882726400 | 102300 | 102300 | 102400 | 102200 | 386 |
| 507 | 20240910 | 102100 | 9843236200 | 102200 | 102400 | 102400 | 102200 | 545 |
| 508 | 20240910 | 102000 | 9787459900 | 102400 | 102400 | 102400 | 102200 | 1074 |
| 509 | 20240910 | 101900 | 9677521500 | 102400 | 102300 | 102400 | 102200 | 903 |
| 510 | 20240910 | 101800 | 9585171500 | 102200 | 102300 | 102300 | 102200 | 408 |
| 511 | 20240910 | 101700 | 9543447800 | 102200 | 102200 | 102300 | 102100 | 327 |
| 512 | 20240910 | 101600 | 9510029300 | 102200 | 102100 | 102200 | 102100 | 418 |
| 513 | 20240910 | 101500 | 9467326400 | 102100 | 102100 | 102200 | 102100 | 546 |
| 514 | 20240910 | 101400 | 9411538900 | 102000 | 102100 | 102100 | 102000 | 407 |
| 515 | 20240910 | 101300 | 9369993400 | 102000 | 102000 | 102100 | 101900 | 362 |
| 516 | 20240910 | 101200 | 9333069900 | 102000 | 102000 | 102000 | 101900 | 537 |
| 517 | 20240910 | 101100 | 9278311700 | 102000 | 102000 | 102000 | 101800 | 1171 |
| 518 | 20240910 | 101000 | 9158888200 | 102000 | 102000 | 102100 | 101800 | 1852 |
| 519 | 20240910 | 100900 | 8970003200 | 102000 | 101600 | 102000 | 101600 | 1163 |
| 520 | 20240910 | 100800 | 8851494600 | 101700 | 101800 | 101900 | 101600 | 320 |
| 521 | 20240910 | 100700 | 8818925400 | 101800 | 101800 | 101900 | 101700 | 405 |
| 522 | 20240910 | 100600 | 8777690100 | 101700 | 101700 | 101800 | 101300 | 411 |
| 523 | 20240910 | 100500 | 8735915600 | 101700 | 101200 | 101700 | 101200 | 314 |
| 524 | 20240910 | 100400 | 8704063800 | 101200 | 101100 | 101300 | 101000 | 950 |
| 525 | 20240910 | 100300 | 8608041200 | 101100 | 101500 | 101600 | 101100 | 1882 |
| 526 | 20240910 | 100200 | 8417393900 | 101400 | 101500 | 101700 | 101400 | 1160 |
| 527 | 20240910 | 100100 | 8299637100 | 101500 | 101800 | 102000 | 101500 | 1188 |
| 528 | 20240910 | 100000 | 8178906200 | 101800 | 101800 | 101900 | 101700 | 516 |
| 529 | 20240910 | 095900 | 8126362500 | 101700 | 101800 | 101900 | 101600 | 584 |
| 530 | 20240910 | 095800 | 8066947700 | 101800 | 101700 | 101900 | 101600 | 1432 |
| 531 | 20240910 | 095700 | 7921312500 | 101700 | 101800 | 101900 | 101700 | 808 |
| 532 | 20240910 | 095600 | 7839072500 | 101800 | 101900 | 102000 | 101800 | 609 |
| 533 | 20240910 | 095500 | 7776990500 | 101900 | 102000 | 102100 | 101900 | 930 |
| 534 | 20240910 | 095400 | 7682165600 | 101900 | 102000 | 102100 | 101900 | 1045 |
| 535 | 20240910 | 095300 | 7575591500 | 101900 | 101900 | 102000 | 101800 | 820 |
| 536 | 20240910 | 095200 | 7492029600 | 101800 | 102100 | 102100 | 101800 | 631 |
| 537 | 20240910 | 095100 | 7427685200 | 101800 | 101800 | 102100 | 101800 | 1013 |
| 538 | 20240910 | 095000 | 7324392200 | 101800 | 101500 | 101800 | 101500 | 617 |
| 539 | 20240910 | 094900 | 7261662700 | 101500 | 101600 | 101700 | 101500 | 1293 |
| 540 | 20240910 | 094800 | 7130334700 | 101600 | 102000 | 102000 | 101600 | 1276 |
| 541 | 20240910 | 094700 | 7000472200 | 102000 | 102200 | 102200 | 101900 | 987 |
| 542 | 20240910 | 094600 | 6899748200 | 102100 | 102200 | 102200 | 101900 | 2123 |
| 543 | 20240910 | 094500 | 6683017800 | 102200 | 102000 | 102300 | 101900 | 2907 |
| 544 | 20240910 | 094400 | 6386197900 | 101900 | 101600 | 102000 | 101500 | 4556 |
| 545 | 20240910 | 094300 | 5922097400 | 101500 | 101300 | 101600 | 101300 | 1926 |
| 546 | 20240910 | 094200 | 5726640100 | 101400 | 101300 | 101400 | 101100 | 1331 |
| 547 | 20240910 | 094100 | 5591852600 | 101300 | 101300 | 101300 | 101200 | 549 |
| 548 | 20240910 | 094000 | 5536243900 | 101200 | 101100 | 101300 | 101000 | 881 |
| 549 | 20240910 | 093900 | 5447120500 | 101000 | 100900 | 101100 | 100900 | 780 |
| 550 | 20240910 | 093800 | 5368314000 | 101000 | 100900 | 101000 | 100800 | 649 |
| 551 | 20240910 | 093700 | 5302819000 | 100900 | 100800 | 101000 | 100800 | 915 |
| 552 | 20240910 | 093600 | 5210460900 | 100800 | 100500 | 100900 | 100500 | 539 |
| 553 | 20240910 | 093500 | 5156189400 | 100600 | 100600 | 100800 | 100400 | 816 |
| 554 | 20240910 | 093400 | 5074147100 | 100700 | 100500 | 100800 | 100500 | 888 |
| 555 | 20240910 | 093300 | 4984746200 | 100500 | 100500 | 100700 | 100400 | 972 |
| 556 | 20240910 | 093200 | 4887058800 | 100400 | 100300 | 100700 | 100200 | 586 |
| 557 | 20240910 | 093100 | 4828136400 | 100300 | 100700 | 100800 | 100200 | 1376 |
| 558 | 20240910 | 093000 | 4689777300 | 100700 | 101000 | 101000 | 100600 | 3523 |
| 559 | 20240910 | 092900 | 4335082100 | 101000 | 100800 | 101000 | 100700 | 1184 |
| 560 | 20240910 | 092800 | 4215649000 | 100800 | 100800 | 100900 | 100800 | 959 |
| 561 | 20240910 | 092700 | 4118967800 | 100900 | 100900 | 100900 | 100800 | 547 |
| 562 | 20240910 | 092600 | 4063792500 | 100900 | 100800 | 101000 | 100800 | 1353 |
| 563 | 20240910 | 092500 | 3927289900 | 100900 | 100500 | 100900 | 100500 | 2655 |
| 564 | 20240910 | 092400 | 3659893300 | 100600 | 100400 | 100600 | 100200 | 1401 |
| 565 | 20240910 | 092300 | 3519214100 | 100500 | 100300 | 100500 | 100200 | 1393 |
| 566 | 20240910 | 092200 | 3379317100 | 100400 | 100100 | 100500 | 100000 | 2387 |
| 567 | 20240910 | 092100 | 3139930100 | 100100 | 99900 | 100100 | 99900 | 982 |
| 568 | 20240910 | 092000 | 3041734200 | 100000 | 99800 | 100000 | 99700 | 2005 |
| 569 | 20240910 | 091900 | 2841642300 | 99700 | 99700 | 99800 | 99600 | 623 |
| 570 | 20240910 | 091800 | 2779517000 | 99600 | 99400 | 99800 | 99400 | 1198 |
| 571 | 20240910 | 091700 | 2660228400 | 99300 | 99300 | 99400 | 99200 | 234 |
| 572 | 20240910 | 091600 | 2636981000 | 99300 | 99100 | 99500 | 99000 | 863 |
| 573 | 20240910 | 091500 | 2551413600 | 99300 | 99100 | 99300 | 98900 | 871 |
| 574 | 20240910 | 091400 | 2465123600 | 98900 | 99500 | 99600 | 98900 | 1042 |
| 575 | 20240910 | 091300 | 2361591500 | 99500 | 99700 | 99800 | 99400 | 826 |
| 576 | 20240910 | 091200 | 2279285700 | 99700 | 99900 | 100000 | 99700 | 1984 |
| 577 | 20240910 | 091100 | 2081108200 | 99900 | 99800 | 100000 | 99700 | 1050 |
| 578 | 20240910 | 091000 | 1976232700 | 99800 | 99400 | 99900 | 99200 | 1033 |
| 579 | 20240910 | 090900 | 1873368600 | 99300 | 99000 | 99300 | 98800 | 429 |
| 580 | 20240910 | 090800 | 1830852300 | 98900 | 98900 | 98900 | 98700 | 1584 |
| 581 | 20240910 | 090700 | 1674366800 | 98800 | 99000 | 99100 | 98700 | 762 |
| 582 | 20240910 | 090600 | 1598992100 | 99100 | 100000 | 100000 | 99000 | 1758 |
| 583 | 20240910 | 090500 | 1424341400 | 100000 | 99400 | 100200 | 99200 | 3904 |
| 584 | 20240910 | 090400 | 1034715000 | 99500 | 99400 | 99600 | 99100 | 1857 |
| 585 | 20240910 | 090300 | 850041700 | 99500 | 99200 | 99500 | 99100 | 1294 |
| 586 | 20240910 | 090200 | 721577700 | 99200 | 99500 | 99500 | 99000 | 745 |
| 587 | 20240910 | 090100 | 647614300 | 99600 | 99300 | 99900 | 99300 | 1692 |
| 588 | 20240910 | 090000 | 479096600 | 99300 | 98700 | 99500 | 98700 | 4845 |