34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 184700 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 3881 |
| 3 | 20240923 | 184600 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 4 | 20240923 | 184500 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 5 | 20240923 | 184400 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 6 | 20240923 | 184300 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 7 | 20240923 | 184200 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 8 | 20240923 | 184100 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 9 | 20240923 | 184000 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 10 | 20240923 | 183900 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 11 | 20240923 | 183800 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 12 | 20240923 | 183700 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 13 | 20240923 | 183600 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 14 | 20240923 | 183500 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 15 | 20240923 | 183400 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 16 | 20240923 | 183300 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 17 | 20240923 | 183200 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 18 | 20240923 | 183100 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 19 | 20240923 | 183000 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 20 | 20240923 | 182900 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 21 | 20240923 | 182800 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 22 | 20240923 | 182700 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 23 | 20240923 | 182600 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 24 | 20240923 | 182500 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 25 | 20240923 | 182400 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 26 | 20240923 | 182300 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 27 | 20240923 | 182200 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 28 | 20240923 | 182100 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 29 | 20240923 | 182000 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 30 | 20240923 | 181900 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 31 | 20240923 | 181800 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 32 | 20240923 | 181700 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 3881 |
| 33 | 20240923 | 181600 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 34 | 20240923 | 181500 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 35 | 20240923 | 181400 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 36 | 20240923 | 181300 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 37 | 20240923 | 181200 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 38 | 20240923 | 181100 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 39 | 20240923 | 181000 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 40 | 20240923 | 180900 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 41 | 20240923 | 180800 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 42 | 20240923 | 180700 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 43 | 20240923 | 180600 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 44 | 20240923 | 180500 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 45 | 20240923 | 180400 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 46 | 20240923 | 180300 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 47 | 20240923 | 180200 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 48 | 20240923 | 180100 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 49 | 20240923 | 180000 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 50 | 20240923 | 175900 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 51 | 20240923 | 175800 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 52 | 20240923 | 175700 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 53 | 20240923 | 175600 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 54 | 20240923 | 175500 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 55 | 20240923 | 175400 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 56 | 20240923 | 175300 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 57 | 20240923 | 175200 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 58 | 20240923 | 175100 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 59 | 20240923 | 175000 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 60 | 20240923 | 174900 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 61 | 20240923 | 174800 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 62 | 20240923 | 174700 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 3881 |
| 63 | 20240923 | 174600 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 64 | 20240923 | 174500 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 65 | 20240923 | 174400 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 66 | 20240923 | 174300 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 67 | 20240923 | 174200 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 68 | 20240923 | 174100 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 69 | 20240923 | 174000 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 70 | 20240923 | 173900 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 71 | 20240923 | 173800 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 72 | 20240923 | 173700 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 73 | 20240923 | 173600 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 74 | 20240923 | 173500 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 75 | 20240923 | 173400 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 76 | 20240923 | 173300 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 77 | 20240923 | 173200 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 78 | 20240923 | 173100 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 79 | 20240923 | 173000 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 80 | 20240923 | 172900 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 81 | 20240923 | 172800 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 82 | 20240923 | 172700 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 83 | 20240923 | 172600 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 84 | 20240923 | 172500 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 85 | 20240923 | 172400 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 86 | 20240923 | 172300 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 87 | 20240923 | 172200 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 88 | 20240923 | 172100 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 89 | 20240923 | 172000 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 90 | 20240923 | 171900 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 91 | 20240923 | 171800 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 92 | 20240923 | 171700 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 3881 |
| 93 | 20240923 | 171600 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 94 | 20240923 | 171500 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 95 | 20240923 | 171400 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 96 | 20240923 | 171300 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 97 | 20240923 | 171200 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 98 | 20240923 | 171100 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 99 | 20240923 | 171000 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 100 | 20240923 | 170900 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 101 | 20240923 | 170800 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 102 | 20240923 | 170700 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 103 | 20240923 | 170600 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 104 | 20240923 | 170500 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 105 | 20240923 | 170400 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 106 | 20240923 | 170300 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 107 | 20240923 | 170200 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 108 | 20240923 | 170100 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 109 | 20240923 | 170000 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 110 | 20240923 | 165900 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 111 | 20240923 | 165800 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 112 | 20240923 | 165700 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 113 | 20240923 | 165600 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 114 | 20240923 | 165500 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 115 | 20240923 | 165400 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 116 | 20240923 | 165300 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 117 | 20240923 | 165200 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 118 | 20240923 | 165100 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 119 | 20240923 | 165000 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 120 | 20240923 | 164900 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 121 | 20240923 | 164800 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 122 | 20240923 | 164700 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 3881 |
| 123 | 20240923 | 164600 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 124 | 20240923 | 164500 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 125 | 20240923 | 164400 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 126 | 20240923 | 164300 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 127 | 20240923 | 164200 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 128 | 20240923 | 164100 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 129 | 20240923 | 164000 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 130 | 20240923 | 163900 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 131 | 20240923 | 163800 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 132 | 20240923 | 163700 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 133 | 20240923 | 163600 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 134 | 20240923 | 163500 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 135 | 20240923 | 163400 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 136 | 20240923 | 163300 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 137 | 20240923 | 163200 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 138 | 20240923 | 163100 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 139 | 20240923 | 163000 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 140 | 20240923 | 162900 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 141 | 20240923 | 162800 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 142 | 20240923 | 162700 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 143 | 20240923 | 162600 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 144 | 20240923 | 162500 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 145 | 20240923 | 162400 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 146 | 20240923 | 162300 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 147 | 20240923 | 162200 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 148 | 20240923 | 162100 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 149 | 20240923 | 162000 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 150 | 20240923 | 161900 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 151 | 20240923 | 161800 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 152 | 20240923 | 161700 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 3881 |
| 153 | 20240923 | 161600 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 154 | 20240923 | 161500 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 155 | 20240923 | 161400 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 156 | 20240923 | 161300 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 157 | 20240923 | 161200 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 158 | 20240923 | 161100 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 159 | 20240923 | 161000 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 160 | 20240923 | 160900 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 161 | 20240923 | 160800 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 162 | 20240923 | 160700 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 163 | 20240923 | 160600 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 164 | 20240923 | 160500 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 165 | 20240923 | 160400 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 166 | 20240923 | 160300 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 167 | 20240923 | 160200 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 168 | 20240923 | 160100 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 169 | 20240923 | 160000 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 170 | 20240923 | 155900 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 171 | 20240923 | 155800 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 172 | 20240923 | 155700 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 173 | 20240923 | 155600 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 174 | 20240923 | 155500 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 175 | 20240923 | 155400 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 176 | 20240923 | 155300 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 177 | 20240923 | 155200 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 178 | 20240923 | 155100 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 179 | 20240923 | 155000 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 180 | 20240923 | 154900 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 181 | 20240923 | 154800 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 182 | 20240923 | 154700 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 3881 |
| 183 | 20240923 | 154600 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 184 | 20240923 | 154500 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 185 | 20240923 | 154400 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 186 | 20240923 | 154300 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 187 | 20240923 | 154200 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 188 | 20240923 | 154100 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 189 | 20240923 | 154000 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 190 | 20240923 | 153900 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 191 | 20240923 | 153800 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 192 | 20240923 | 153700 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 193 | 20240923 | 153600 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 194 | 20240923 | 153500 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 195 | 20240923 | 153400 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 196 | 20240923 | 153300 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 197 | 20240923 | 153200 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 198 | 20240923 | 153100 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 199 | 20240923 | 153000 | 18040118300 | 111600 | 111600 | 111600 | 111600 | 3881 |
| 200 | 20240923 | 152900 | 17606998700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 201 | 20240923 | 152800 | 17606998700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 202 | 20240923 | 152700 | 17606998700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 203 | 20240923 | 152600 | 17606998700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 204 | 20240923 | 152500 | 17606998700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 205 | 20240923 | 152400 | 17606998700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 206 | 20240923 | 152300 | 17606998700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 207 | 20240923 | 152200 | 17606998700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 208 | 20240923 | 152100 | 17606998700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 209 | 20240923 | 152000 | 17606998700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 210 | 20240923 | 151900 | 17606998700 | 111600 | 111700 | 111700 | 111500 | 1108 |
| 211 | 20240923 | 151800 | 17483402700 | 111700 | 111700 | 111700 | 111500 | 761 |
| 212 | 20240923 | 151700 | 17398471800 | 111700 | 111700 | 111700 | 111600 | 435 |
| 213 | 20240923 | 151600 | 17349883200 | 111700 | 111700 | 111700 | 111500 | 332 |
| 214 | 20240923 | 151500 | 17312821900 | 111700 | 111700 | 111700 | 111600 | 86 |
| 215 | 20240923 | 151400 | 17303216200 | 111700 | 111700 | 111700 | 111500 | 607 |
| 216 | 20240923 | 151300 | 17235418800 | 111700 | 111500 | 111700 | 111500 | 307 |
| 217 | 20240923 | 151200 | 17201143100 | 111600 | 111700 | 111700 | 111600 | 901 |
| 218 | 20240923 | 151100 | 17100521000 | 111700 | 111700 | 111700 | 111500 | 354 |
| 219 | 20240923 | 151000 | 17061006800 | 111700 | 111500 | 111700 | 111500 | 765 |
| 220 | 20240923 | 150900 | 16975589400 | 111600 | 111600 | 111600 | 111500 | 242 |
| 221 | 20240923 | 150800 | 16948585200 | 111600 | 111600 | 111700 | 111600 | 905 |
| 222 | 20240923 | 150700 | 16847585800 | 111600 | 111700 | 111700 | 111600 | 214 |
| 223 | 20240923 | 150600 | 16823696100 | 111700 | 111600 | 111700 | 111600 | 169 |
| 224 | 20240923 | 150500 | 16804819800 | 111700 | 111700 | 111700 | 111600 | 465 |
| 225 | 20240923 | 150400 | 16752897800 | 111700 | 111700 | 111700 | 111600 | 103 |
| 226 | 20240923 | 150300 | 16741393000 | 111700 | 111700 | 111700 | 111600 | 234 |
| 227 | 20240923 | 150200 | 16715258300 | 111700 | 111800 | 111800 | 111600 | 207 |
| 228 | 20240923 | 150100 | 16692124200 | 111800 | 111600 | 111800 | 111500 | 1161 |
| 229 | 20240923 | 150000 | 16562490000 | 111600 | 111500 | 111600 | 111400 | 554 |
| 230 | 20240923 | 145900 | 16500714900 | 111600 | 111800 | 111800 | 111500 | 1325 |
| 231 | 20240923 | 145800 | 16352830100 | 111800 | 111800 | 111800 | 111700 | 180 |
| 232 | 20240923 | 145700 | 16332706600 | 111800 | 111600 | 111800 | 111500 | 505 |
| 233 | 20240923 | 145600 | 16276281400 | 111700 | 111500 | 111700 | 111500 | 205 |
| 234 | 20240923 | 145500 | 16253400900 | 111500 | 111600 | 111700 | 111500 | 226 |
| 235 | 20240923 | 145400 | 16228172700 | 111700 | 111700 | 111700 | 111600 | 104 |
| 236 | 20240923 | 145300 | 16216561300 | 111700 | 111700 | 111800 | 111500 | 282 |
| 237 | 20240923 | 145200 | 16185073800 | 111800 | 111800 | 111900 | 111500 | 445 |
| 238 | 20240923 | 145100 | 16135359800 | 111800 | 111700 | 111800 | 111700 | 1169 |
| 239 | 20240923 | 145000 | 16004716800 | 111800 | 111600 | 111800 | 111600 | 582 |
| 240 | 20240923 | 144900 | 15939705800 | 111500 | 111600 | 111700 | 111500 | 274 |
| 241 | 20240923 | 144800 | 15909115800 | 111500 | 111700 | 111700 | 111500 | 187 |
| 242 | 20240923 | 144700 | 15888239700 | 111700 | 111700 | 111800 | 111600 | 210 |
| 243 | 20240923 | 144600 | 15864781900 | 111600 | 111700 | 111800 | 111600 | 860 |
| 244 | 20240923 | 144500 | 15768654800 | 111700 | 111600 | 111700 | 111500 | 659 |
| 245 | 20240923 | 144400 | 15695068900 | 111600 | 111600 | 111600 | 111500 | 96 |
| 246 | 20240923 | 144300 | 15684356100 | 111600 | 111400 | 111600 | 111300 | 574 |
| 247 | 20240923 | 144200 | 15620388200 | 111400 | 111400 | 111500 | 111100 | 1629 |
| 248 | 20240923 | 144100 | 15438992200 | 111400 | 111500 | 111500 | 111400 | 557 |
| 249 | 20240923 | 144000 | 15376930100 | 111500 | 111500 | 111500 | 111400 | 231 |
| 250 | 20240923 | 143900 | 15351182600 | 111500 | 111500 | 111600 | 111200 | 255 |
| 251 | 20240923 | 143800 | 15322756500 | 111500 | 111500 | 111700 | 111300 | 6590 |
| 252 | 20240923 | 143700 | 14587528100 | 111500 | 111400 | 111500 | 111300 | 341 |
| 253 | 20240923 | 143600 | 14549533900 | 111400 | 111300 | 111400 | 111300 | 151 |
| 254 | 20240923 | 143500 | 14532723100 | 111300 | 111300 | 111400 | 111200 | 207 |
| 255 | 20240923 | 143400 | 14509680200 | 111400 | 111300 | 111400 | 111200 | 169 |
| 256 | 20240923 | 143300 | 14490863200 | 111300 | 111300 | 111400 | 111300 | 111 |
| 257 | 20240923 | 143200 | 14478499000 | 111400 | 111300 | 111400 | 111300 | 400 |
| 258 | 20240923 | 143100 | 14433962800 | 111300 | 111300 | 111400 | 111200 | 95 |
| 259 | 20240923 | 143000 | 14423384000 | 111400 | 111100 | 111500 | 111100 | 681 |
| 260 | 20240923 | 142900 | 14347560300 | 111100 | 111100 | 111200 | 111100 | 199 |
| 261 | 20240923 | 142800 | 14325435400 | 111100 | 111200 | 111200 | 111000 | 303 |
| 262 | 20240923 | 142700 | 14291754600 | 111200 | 111200 | 111200 | 111100 | 211 |
| 263 | 20240923 | 142600 | 14268296200 | 111200 | 111300 | 111300 | 111100 | 773 |
| 264 | 20240923 | 142500 | 14182310100 | 111300 | 111300 | 111300 | 111200 | 372 |
| 265 | 20240923 | 142400 | 14140907300 | 111300 | 111200 | 111300 | 111200 | 158 |
| 266 | 20240923 | 142300 | 14123322300 | 111300 | 111200 | 111300 | 111200 | 75 |
| 267 | 20240923 | 142200 | 14114975500 | 111300 | 111400 | 111500 | 111200 | 272 |
| 268 | 20240923 | 142100 | 14084682500 | 111200 | 111300 | 111400 | 111200 | 397 |
| 269 | 20240923 | 142000 | 14040500600 | 111300 | 111300 | 111300 | 111200 | 126 |
| 270 | 20240923 | 141900 | 14026477700 | 111300 | 111400 | 111400 | 111200 | 481 |
| 271 | 20240923 | 141800 | 13972941200 | 111400 | 111100 | 111400 | 111100 | 680 |
| 272 | 20240923 | 141700 | 13897314900 | 111100 | 111100 | 111400 | 111000 | 909 |
| 273 | 20240923 | 141600 | 13796224500 | 111100 | 111200 | 111200 | 111000 | 1152 |
| 274 | 20240923 | 141500 | 13668207500 | 111200 | 111200 | 111200 | 111100 | 271 |
| 275 | 20240923 | 141400 | 13638083300 | 111200 | 111200 | 111200 | 111000 | 679 |
| 276 | 20240923 | 141300 | 13562660800 | 111100 | 111200 | 111300 | 111100 | 147 |
| 277 | 20240923 | 141200 | 13546312200 | 111200 | 111400 | 111400 | 111200 | 311 |
| 278 | 20240923 | 141100 | 13511698200 | 111400 | 111400 | 111400 | 111300 | 199 |
| 279 | 20240923 | 141000 | 13489530200 | 111400 | 111400 | 111400 | 111300 | 143 |
| 280 | 20240923 | 140900 | 13473605600 | 111400 | 111400 | 111400 | 111300 | 274 |
| 281 | 20240923 | 140800 | 13443087300 | 111400 | 111300 | 111400 | 111200 | 156 |
| 282 | 20240923 | 140700 | 13425717300 | 111200 | 111400 | 111400 | 111200 | 135 |
| 283 | 20240923 | 140600 | 13410684900 | 111400 | 111300 | 111400 | 111200 | 196 |
| 284 | 20240923 | 140500 | 13388869300 | 111300 | 111300 | 111300 | 111200 | 201 |
| 285 | 20240923 | 140400 | 13366507200 | 111300 | 111300 | 111400 | 111100 | 222 |
| 286 | 20240923 | 140300 | 13341797900 | 111400 | 111300 | 111400 | 111200 | 259 |
| 287 | 20240923 | 140200 | 13312973800 | 111300 | 111300 | 111400 | 111100 | 1338 |
| 288 | 20240923 | 140100 | 13164064700 | 111400 | 111300 | 111500 | 111300 | 246 |
| 289 | 20240923 | 140000 | 13136660100 | 111400 | 111400 | 111400 | 111300 | 93 |
| 290 | 20240923 | 135900 | 13126305200 | 111400 | 111400 | 111400 | 111300 | 120 |
| 291 | 20240923 | 135800 | 13112938500 | 111400 | 111400 | 111400 | 111300 | 160 |
| 292 | 20240923 | 135700 | 13095117800 | 111400 | 111100 | 111400 | 111100 | 606 |
| 293 | 20240923 | 135600 | 13027670500 | 111200 | 111300 | 111300 | 111100 | 245 |
| 294 | 20240923 | 135500 | 13000426600 | 111200 | 111200 | 111300 | 111100 | 397 |
| 295 | 20240923 | 135400 | 12956280300 | 111100 | 111100 | 111300 | 111100 | 265 |
| 296 | 20240923 | 135300 | 12926814200 | 111100 | 111300 | 111300 | 111100 | 127 |
| 297 | 20240923 | 135200 | 12912687000 | 111200 | 111300 | 111300 | 111200 | 66 |
| 298 | 20240923 | 135100 | 12905345200 | 111300 | 111300 | 111400 | 111200 | 262 |
| 299 | 20240923 | 135000 | 12876182600 | 111300 | 111300 | 111300 | 111200 | 233 |
| 300 | 20240923 | 134900 | 12850258900 | 111200 | 111200 | 111300 | 111200 | 106 |
| 301 | 20240923 | 134800 | 12838465600 | 111300 | 111200 | 111300 | 111200 | 135 |
| 302 | 20240923 | 134700 | 12823447000 | 111300 | 111300 | 111300 | 111100 | 178 |
| 303 | 20240923 | 134600 | 12803638000 | 111300 | 111200 | 111300 | 111200 | 59 |
| 304 | 20240923 | 134500 | 12797073000 | 111200 | 111300 | 111300 | 111200 | 145 |
| 305 | 20240923 | 134400 | 12780943700 | 111200 | 111200 | 111300 | 111000 | 311 |
| 306 | 20240923 | 134300 | 12746363800 | 111100 | 111200 | 111300 | 111000 | 337 |
| 307 | 20240923 | 134200 | 12708895600 | 111100 | 111200 | 111200 | 111100 | 160 |
| 308 | 20240923 | 134100 | 12691111000 | 111200 | 111400 | 111400 | 111100 | 188 |
| 309 | 20240923 | 134000 | 12670200800 | 111200 | 111300 | 111400 | 111200 | 439 |
| 310 | 20240923 | 133900 | 12621328300 | 111400 | 111300 | 111400 | 111300 | 148 |
| 311 | 20240923 | 133800 | 12604844800 | 111400 | 111300 | 111400 | 111300 | 64 |
| 312 | 20240923 | 133700 | 12597718400 | 111200 | 111200 | 111400 | 111200 | 352 |
| 313 | 20240923 | 133600 | 12558549700 | 111100 | 111200 | 111400 | 111100 | 62 |
| 314 | 20240923 | 133500 | 12551654900 | 111400 | 111400 | 111400 | 111200 | 133 |
| 315 | 20240923 | 133400 | 12536841500 | 111400 | 111400 | 111400 | 111200 | 117 |
| 316 | 20240923 | 133300 | 12523815400 | 111300 | 111300 | 111400 | 111200 | 240 |
| 317 | 20240923 | 133200 | 12497086000 | 111300 | 111200 | 111300 | 111200 | 79 |
| 318 | 20240923 | 133100 | 12488296000 | 111300 | 111500 | 111500 | 111200 | 701 |
| 319 | 20240923 | 133000 | 12410220400 | 111600 | 111400 | 111600 | 111400 | 278 |
| 320 | 20240923 | 132900 | 12379219900 | 111400 | 111500 | 111500 | 111400 | 76 |
| 321 | 20240923 | 132800 | 12370750000 | 111500 | 111500 | 111500 | 111400 | 84 |
| 322 | 20240923 | 132700 | 12361385900 | 111500 | 111500 | 111500 | 111400 | 61 |
| 323 | 20240923 | 132600 | 12354586500 | 111500 | 111400 | 111500 | 111400 | 132 |
| 324 | 20240923 | 132500 | 12339869200 | 111500 | 111500 | 111500 | 111400 | 88 |
| 325 | 20240923 | 132400 | 12330060500 | 111500 | 111500 | 111500 | 111400 | 52 |
| 326 | 20240923 | 132300 | 12324264300 | 111500 | 111300 | 111500 | 111300 | 110 |
| 327 | 20240923 | 132200 | 12312010800 | 111300 | 111500 | 111500 | 111200 | 590 |
| 328 | 20240923 | 132100 | 12246262500 | 111500 | 111400 | 111500 | 111400 | 50 |
| 329 | 20240923 | 132000 | 12240690300 | 111500 | 111400 | 111500 | 111400 | 218 |
| 330 | 20240923 | 131900 | 12216387400 | 111500 | 111400 | 111500 | 111400 | 28 |
| 331 | 20240923 | 131800 | 12213266000 | 111400 | 111500 | 111500 | 111400 | 142 |
| 332 | 20240923 | 131700 | 12197433700 | 111500 | 111500 | 111500 | 111300 | 846 |
| 333 | 20240923 | 131600 | 12103196000 | 111500 | 111400 | 111500 | 111400 | 433 |
| 334 | 20240923 | 131500 | 12054947000 | 111400 | 111500 | 111500 | 111400 | 53 |
| 335 | 20240923 | 131400 | 12049039200 | 111400 | 111500 | 111500 | 111400 | 99 |
| 336 | 20240923 | 131300 | 12038001400 | 111400 | 111400 | 111500 | 111400 | 184 |
| 337 | 20240923 | 131200 | 12017493300 | 111500 | 111500 | 111500 | 111400 | 81 |
| 338 | 20240923 | 131100 | 12008463400 | 111500 | 111400 | 111500 | 111400 | 90 |
| 339 | 20240923 | 131000 | 11998433600 | 111400 | 111400 | 111400 | 111300 | 85 |
| 340 | 20240923 | 130900 | 11988964800 | 111300 | 111300 | 111400 | 111300 | 176 |
| 341 | 20240923 | 130800 | 11969361400 | 111400 | 111400 | 111400 | 111300 | 39 |
| 342 | 20240923 | 130700 | 11965017300 | 111300 | 111400 | 111500 | 111200 | 915 |
| 343 | 20240923 | 130600 | 11863155900 | 111500 | 111500 | 111500 | 111400 | 144 |
| 344 | 20240923 | 130500 | 11847100400 | 111500 | 111600 | 111600 | 111400 | 14 |
| 345 | 20240923 | 130400 | 11845539100 | 111600 | 111500 | 111600 | 111500 | 81 |
| 346 | 20240923 | 130300 | 11836506600 | 111500 | 111400 | 111500 | 111400 | 417 |
| 347 | 20240923 | 130200 | 11790013600 | 111500 | 111300 | 111500 | 111300 | 371 |
| 348 | 20240923 | 130100 | 11748672900 | 111300 | 111300 | 111300 | 111200 | 75 |
| 349 | 20240923 | 130000 | 11740325700 | 111200 | 111200 | 111300 | 111200 | 31 |
| 350 | 20240923 | 125900 | 11736876300 | 111200 | 111200 | 111300 | 111200 | 301 |
| 351 | 20240923 | 125800 | 11703385900 | 111200 | 111400 | 111400 | 111200 | 51 |
| 352 | 20240923 | 125700 | 11697711200 | 111300 | 111300 | 111400 | 111300 | 209 |
| 353 | 20240923 | 125600 | 11674446600 | 111500 | 111400 | 111500 | 111300 | 89 |
| 354 | 20240923 | 125500 | 11664527300 | 111300 | 111400 | 111500 | 111200 | 459 |
| 355 | 20240923 | 125400 | 11613399800 | 111600 | 111600 | 111600 | 111500 | 698 |
| 356 | 20240923 | 125300 | 11535528800 | 111600 | 111600 | 111700 | 111500 | 201 |
| 357 | 20240923 | 125200 | 11513105600 | 111700 | 111700 | 111700 | 111500 | 159 |
| 358 | 20240923 | 125100 | 11495359600 | 111600 | 111600 | 111600 | 111500 | 62 |
| 359 | 20240923 | 125000 | 11488440600 | 111500 | 111500 | 111600 | 111500 | 15 |
| 360 | 20240923 | 124900 | 11486767100 | 111600 | 111600 | 111700 | 111500 | 169 |
| 361 | 20240923 | 124800 | 11467906500 | 111500 | 111600 | 111700 | 111500 | 154 |
| 362 | 20240923 | 124700 | 11450708600 | 111600 | 111900 | 111900 | 111500 | 476 |
| 363 | 20240923 | 124600 | 11397536300 | 111900 | 111900 | 111900 | 111700 | 24 |
| 364 | 20240923 | 124500 | 11394852700 | 111800 | 111800 | 111900 | 111700 | 141 |
| 365 | 20240923 | 124400 | 11379087200 | 111800 | 111800 | 111800 | 111600 | 192 |
| 366 | 20240923 | 124300 | 11357629300 | 111500 | 111500 | 111800 | 111500 | 668 |
| 367 | 20240923 | 124200 | 11283006900 | 111400 | 111600 | 111600 | 111400 | 207 |
| 368 | 20240923 | 124100 | 11259910000 | 111500 | 111600 | 111700 | 111400 | 239 |
| 369 | 20240923 | 124000 | 11233232900 | 111700 | 111600 | 111700 | 111500 | 116 |
| 370 | 20240923 | 123900 | 11220287700 | 111600 | 111600 | 111600 | 111500 | 335 |
| 371 | 20240923 | 123800 | 11182901800 | 111500 | 111500 | 111600 | 111300 | 2146 |
| 372 | 20240923 | 123700 | 10943832000 | 111600 | 111500 | 111600 | 111500 | 147 |
| 373 | 20240923 | 123600 | 10927427300 | 111600 | 111600 | 111700 | 111500 | 265 |
| 374 | 20240923 | 123500 | 10897846800 | 111700 | 111800 | 111800 | 111700 | 315 |
| 375 | 20240923 | 123400 | 10862648600 | 111800 | 111800 | 111800 | 111700 | 24 |
| 376 | 20240923 | 123300 | 10859966000 | 111700 | 111600 | 111700 | 111600 | 97 |
| 377 | 20240923 | 123200 | 10849131700 | 111700 | 111700 | 111800 | 111600 | 45 |
| 378 | 20240923 | 123100 | 10844105300 | 111700 | 111800 | 111900 | 111600 | 231 |
| 379 | 20240923 | 123000 | 10818292800 | 111800 | 111700 | 111800 | 111600 | 85 |
| 380 | 20240923 | 122900 | 10808798100 | 111500 | 111700 | 111700 | 111500 | 124 |
| 381 | 20240923 | 122800 | 10794960100 | 111700 | 111800 | 111800 | 111600 | 683 |
| 382 | 20240923 | 122700 | 10718641200 | 111900 | 112000 | 112000 | 111900 | 345 |
| 383 | 20240923 | 122600 | 10680033200 | 111900 | 112100 | 112200 | 111900 | 141 |
| 384 | 20240923 | 122500 | 10664240200 | 112100 | 112100 | 112200 | 112100 | 277 |
| 385 | 20240923 | 122400 | 10633184700 | 112100 | 112200 | 112200 | 112100 | 301 |
| 386 | 20240923 | 122300 | 10599417600 | 112100 | 112100 | 112200 | 112100 | 704 |
| 387 | 20240923 | 122200 | 10520492900 | 112100 | 112000 | 112100 | 112000 | 74 |
| 388 | 20240923 | 122100 | 10512202900 | 112000 | 112000 | 112100 | 111900 | 549 |
| 389 | 20240923 | 122000 | 10450715300 | 112000 | 111900 | 112000 | 111900 | 107 |
| 390 | 20240923 | 121900 | 10438732900 | 111900 | 111900 | 111900 | 111800 | 87 |
| 391 | 20240923 | 121800 | 10428999000 | 111900 | 111900 | 111900 | 111800 | 232 |
| 392 | 20240923 | 121700 | 10403038400 | 111900 | 111900 | 111900 | 111700 | 41 |
| 393 | 20240923 | 121600 | 10398452000 | 111700 | 112000 | 112000 | 111700 | 819 |
| 394 | 20240923 | 121500 | 10306797500 | 111900 | 111800 | 112000 | 111800 | 721 |
| 395 | 20240923 | 121400 | 10226143400 | 111700 | 111800 | 111800 | 111700 | 188 |
| 396 | 20240923 | 121300 | 10205132600 | 111700 | 111700 | 111700 | 111600 | 370 |
| 397 | 20240923 | 121200 | 10163803700 | 111700 | 111600 | 111700 | 111600 | 178 |
| 398 | 20240923 | 121100 | 10143931600 | 111600 | 111600 | 111600 | 111500 | 272 |
| 399 | 20240923 | 121000 | 10113578300 | 111600 | 111600 | 111600 | 111500 | 102 |
| 400 | 20240923 | 120900 | 10102195400 | 111500 | 111400 | 111600 | 111400 | 569 |
| 401 | 20240923 | 120800 | 10038780300 | 111300 | 111400 | 111400 | 111200 | 313 |
| 402 | 20240923 | 120700 | 10003919400 | 111400 | 111300 | 111400 | 111200 | 551 |
| 403 | 20240923 | 120600 | 9942618100 | 111400 | 111300 | 111400 | 111200 | 37 |
| 404 | 20240923 | 120500 | 9938500200 | 111300 | 111500 | 111500 | 111300 | 314 |
| 405 | 20240923 | 120400 | 9903525700 | 111400 | 111200 | 111400 | 111200 | 168 |
| 406 | 20240923 | 120300 | 9884817200 | 111200 | 111400 | 111400 | 111200 | 29 |
| 407 | 20240923 | 120200 | 9881589200 | 111400 | 111400 | 111400 | 111300 | 127 |
| 408 | 20240923 | 120100 | 9867442600 | 111400 | 111300 | 111500 | 111300 | 118 |
| 409 | 20240923 | 120000 | 9854296300 | 111500 | 111200 | 111500 | 111200 | 299 |
| 410 | 20240923 | 115900 | 9821010000 | 111200 | 111200 | 111300 | 111100 | 87 |
| 411 | 20240923 | 115800 | 9811335400 | 111300 | 111100 | 111300 | 111100 | 63 |
| 412 | 20240923 | 115700 | 9804328300 | 111100 | 110800 | 111100 | 110800 | 573 |
| 413 | 20240923 | 115600 | 9740741100 | 110800 | 110900 | 110900 | 110700 | 22 |
| 414 | 20240923 | 115500 | 9738303100 | 110900 | 110800 | 110900 | 110700 | 133 |
| 415 | 20240923 | 115400 | 9723557600 | 110800 | 110900 | 110900 | 110800 | 256 |
| 416 | 20240923 | 115300 | 9695182900 | 110900 | 110900 | 110900 | 110800 | 132 |
| 417 | 20240923 | 115200 | 9680544400 | 110900 | 110900 | 110900 | 110800 | 44 |
| 418 | 20240923 | 115100 | 9675665000 | 110800 | 110800 | 110900 | 110700 | 45 |
| 419 | 20240923 | 115000 | 9670679000 | 110900 | 110900 | 110900 | 110700 | 390 |
| 420 | 20240923 | 114900 | 9627477600 | 110900 | 110800 | 110900 | 110700 | 193 |
| 421 | 20240923 | 114800 | 9606094800 | 110700 | 110900 | 110900 | 110700 | 22 |
| 422 | 20240923 | 114700 | 9603656300 | 110800 | 110800 | 110900 | 110700 | 248 |
| 423 | 20240923 | 114600 | 9576164000 | 110800 | 110800 | 110900 | 110800 | 175 |
| 424 | 20240923 | 114500 | 9556773800 | 110800 | 110800 | 110800 | 110700 | 165 |
| 425 | 20240923 | 114400 | 9538492200 | 110800 | 110800 | 110800 | 110700 | 469 |
| 426 | 20240923 | 114300 | 9486534100 | 110800 | 110900 | 111000 | 110800 | 188 |
| 427 | 20240923 | 114200 | 9465677100 | 110800 | 110900 | 111000 | 110800 | 342 |
| 428 | 20240923 | 114100 | 9427774800 | 110900 | 110900 | 111000 | 110800 | 91 |
| 429 | 20240923 | 114000 | 9417682200 | 110900 | 110900 | 111000 | 110900 | 163 |
| 430 | 20240923 | 113900 | 9399605100 | 110900 | 110900 | 110900 | 110800 | 406 |
| 431 | 20240923 | 113800 | 9354608700 | 110900 | 110900 | 111000 | 110900 | 300 |
| 432 | 20240923 | 113700 | 9321322600 | 110900 | 111100 | 111100 | 110900 | 644 |
| 433 | 20240923 | 113600 | 9249848500 | 111000 | 111100 | 111100 | 111000 | 175 |
| 434 | 20240923 | 113500 | 9230411100 | 111100 | 111100 | 111100 | 111000 | 205 |
| 435 | 20240923 | 113400 | 9207647500 | 111100 | 111100 | 111100 | 111000 | 293 |
| 436 | 20240923 | 113300 | 9175097100 | 111100 | 111200 | 111200 | 111100 | 131 |
| 437 | 20240923 | 113200 | 9160530200 | 111200 | 111300 | 111300 | 111100 | 92 |
| 438 | 20240923 | 113100 | 9150298700 | 111300 | 111200 | 111300 | 111200 | 145 |
| 439 | 20240923 | 113000 | 9134172900 | 111200 | 111300 | 111300 | 111200 | 144 |
| 440 | 20240923 | 112900 | 9118157300 | 111200 | 111300 | 111300 | 111100 | 157 |
| 441 | 20240923 | 112800 | 9100696100 | 111300 | 111400 | 111500 | 111200 | 312 |
| 442 | 20240923 | 112700 | 9065953100 | 111500 | 111500 | 111500 | 111400 | 153 |
| 443 | 20240923 | 112600 | 9048894000 | 111400 | 111600 | 111600 | 111400 | 276 |
| 444 | 20240923 | 112500 | 9018115400 | 111600 | 111600 | 111700 | 111500 | 54 |
| 445 | 20240923 | 112400 | 9012089000 | 111700 | 111600 | 111700 | 111500 | 266 |
| 446 | 20240923 | 112300 | 8982406100 | 111600 | 111500 | 111600 | 111400 | 273 |
| 447 | 20240923 | 112200 | 8951969100 | 111500 | 111500 | 111500 | 111400 | 59 |
| 448 | 20240923 | 112100 | 8945391000 | 111400 | 111400 | 111500 | 111400 | 257 |
| 449 | 20240923 | 112000 | 8916738600 | 111400 | 111500 | 111500 | 111400 | 248 |
| 450 | 20240923 | 111900 | 8889094700 | 111500 | 111500 | 111500 | 111400 | 432 |
| 451 | 20240923 | 111800 | 8840926800 | 111400 | 111400 | 111500 | 111400 | 305 |
| 452 | 20240923 | 111700 | 8806947500 | 111500 | 111400 | 111500 | 111400 | 41 |
| 453 | 20240923 | 111600 | 8802377000 | 111500 | 111400 | 111500 | 111400 | 674 |
| 454 | 20240923 | 111500 | 8727275700 | 111500 | 111500 | 111500 | 111400 | 103 |
| 455 | 20240923 | 111400 | 8715792600 | 111500 | 111500 | 111500 | 111400 | 29 |
| 456 | 20240923 | 111300 | 8712559300 | 111400 | 111500 | 111500 | 111400 | 96 |
| 457 | 20240923 | 111200 | 8701858100 | 111500 | 111400 | 111500 | 111400 | 357 |
| 458 | 20240923 | 111100 | 8662055500 | 111500 | 111300 | 111500 | 111300 | 53 |
| 459 | 20240923 | 111000 | 8656148700 | 111300 | 111300 | 111400 | 111200 | 585 |
| 460 | 20240923 | 110900 | 8591049300 | 111200 | 111500 | 111500 | 111100 | 2357 |
| 461 | 20240923 | 110800 | 8328857200 | 111300 | 111400 | 111500 | 111300 | 297 |
| 462 | 20240923 | 110700 | 8295775000 | 111400 | 111400 | 111400 | 111300 | 114 |
| 463 | 20240923 | 110600 | 8283081100 | 111400 | 111400 | 111500 | 111400 | 112 |
| 464 | 20240923 | 110500 | 8270601400 | 111400 | 111400 | 111500 | 111300 | 155 |
| 465 | 20240923 | 110400 | 8253323400 | 111400 | 111600 | 111700 | 111400 | 683 |
| 466 | 20240923 | 110300 | 8177161100 | 111700 | 111500 | 111700 | 111500 | 107 |
| 467 | 20240923 | 110200 | 8165219500 | 111500 | 111700 | 111700 | 111500 | 970 |
| 468 | 20240923 | 110100 | 8056945200 | 111800 | 111800 | 111900 | 111800 | 413 |
| 469 | 20240923 | 110000 | 8010760000 | 111800 | 111900 | 111900 | 111800 | 225 |
| 470 | 20240923 | 105900 | 7985595400 | 111900 | 111900 | 111900 | 111800 | 119 |
| 471 | 20240923 | 105800 | 7972282200 | 111900 | 112000 | 112000 | 111800 | 326 |
| 472 | 20240923 | 105700 | 7935808400 | 111900 | 111900 | 112000 | 111900 | 187 |
| 473 | 20240923 | 105600 | 7914870500 | 112000 | 112000 | 112000 | 111900 | 171 |
| 474 | 20240923 | 105500 | 7895723900 | 111900 | 111900 | 112000 | 111900 | 290 |
| 475 | 20240923 | 105400 | 7863244300 | 111900 | 112000 | 112000 | 111900 | 335 |
| 476 | 20240923 | 105300 | 7825729200 | 112000 | 112000 | 112000 | 111900 | 325 |
| 477 | 20240923 | 105200 | 7789334200 | 111900 | 111900 | 112000 | 111800 | 467 |
| 478 | 20240923 | 105100 | 7737065100 | 111900 | 111900 | 111900 | 111800 | 265 |
| 479 | 20240923 | 105000 | 7707432700 | 111900 | 111900 | 112000 | 111800 | 354 |
| 480 | 20240923 | 104900 | 7667822000 | 111800 | 112100 | 112100 | 111800 | 187 |
| 481 | 20240923 | 104800 | 7646877300 | 112100 | 111900 | 112100 | 111800 | 527 |
| 482 | 20240923 | 104700 | 7587873400 | 111900 | 111900 | 112000 | 111900 | 1873 |
| 483 | 20240923 | 104600 | 7378154100 | 111900 | 111800 | 112000 | 111700 | 481 |
| 484 | 20240923 | 104500 | 7324362000 | 111700 | 111600 | 111800 | 111500 | 526 |
| 485 | 20240923 | 104400 | 7265634900 | 111700 | 111800 | 111900 | 111600 | 2425 |
| 486 | 20240923 | 104300 | 6994845200 | 111800 | 111800 | 112000 | 111800 | 230 |
| 487 | 20240923 | 104200 | 6969111700 | 111800 | 111800 | 112000 | 111800 | 611 |
| 488 | 20240923 | 104100 | 6900743000 | 111900 | 111800 | 111900 | 111800 | 987 |
| 489 | 20240923 | 104000 | 6790326300 | 111800 | 111800 | 111800 | 111700 | 371 |
| 490 | 20240923 | 103900 | 6748866100 | 111800 | 111800 | 111800 | 111700 | 250 |
| 491 | 20240923 | 103800 | 6720916800 | 111800 | 111600 | 111800 | 111500 | 757 |
| 492 | 20240923 | 103700 | 6636374900 | 111600 | 111500 | 111600 | 111500 | 758 |
| 493 | 20240923 | 103600 | 6551794100 | 111500 | 111500 | 111500 | 111300 | 92 |
| 494 | 20240923 | 103500 | 6541540900 | 111500 | 111400 | 111600 | 111300 | 1170 |
| 495 | 20240923 | 103400 | 6411104700 | 111400 | 111300 | 111500 | 111300 | 207 |
| 496 | 20240923 | 103300 | 6388046700 | 111400 | 111400 | 111500 | 111300 | 435 |
| 497 | 20240923 | 103200 | 6339570400 | 111500 | 111500 | 111500 | 111400 | 221 |
| 498 | 20240923 | 103100 | 6314933300 | 111500 | 111300 | 111500 | 111200 | 383 |
| 499 | 20240923 | 103000 | 6272294400 | 111400 | 111500 | 111500 | 111300 | 199 |
| 500 | 20240923 | 102900 | 6250109500 | 111500 | 111300 | 111500 | 111300 | 191 |
| 501 | 20240923 | 102800 | 6228830900 | 111500 | 111300 | 111500 | 111300 | 605 |
| 502 | 20240923 | 102700 | 6161454100 | 111300 | 111200 | 111300 | 111100 | 1771 |
| 503 | 20240923 | 102600 | 5964432300 | 111200 | 111000 | 111200 | 111000 | 543 |
| 504 | 20240923 | 102500 | 5904138900 | 111000 | 110900 | 111000 | 110700 | 163 |
| 505 | 20240923 | 102400 | 5886061600 | 110900 | 110600 | 110900 | 110600 | 733 |
| 506 | 20240923 | 102300 | 5804836500 | 110700 | 110800 | 110900 | 110600 | 598 |
| 507 | 20240923 | 102200 | 5738649400 | 110800 | 111000 | 111000 | 110800 | 705 |
| 508 | 20240923 | 102100 | 5660483900 | 111000 | 111000 | 111000 | 110900 | 214 |
| 509 | 20240923 | 102000 | 5636730400 | 111000 | 111000 | 111000 | 110900 | 191 |
| 510 | 20240923 | 101900 | 5615531000 | 110900 | 111000 | 111000 | 110900 | 91 |
| 511 | 20240923 | 101800 | 5605434300 | 111000 | 111100 | 111100 | 110900 | 90 |
| 512 | 20240923 | 101700 | 5595446400 | 111100 | 110900 | 111200 | 110900 | 251 |
| 513 | 20240923 | 101600 | 5567560000 | 110900 | 111100 | 111200 | 110900 | 578 |
| 514 | 20240923 | 101500 | 5503375500 | 111100 | 111000 | 111100 | 110800 | 1421 |
| 515 | 20240923 | 101400 | 5345745400 | 111100 | 111000 | 111100 | 111000 | 190 |
| 516 | 20240923 | 101300 | 5324654500 | 111000 | 111100 | 111100 | 110900 | 179 |
| 517 | 20240923 | 101200 | 5304785200 | 111100 | 111100 | 111100 | 111000 | 287 |
| 518 | 20240923 | 101100 | 5272900100 | 111100 | 111000 | 111100 | 111000 | 568 |
| 519 | 20240923 | 101000 | 5209818100 | 110900 | 111000 | 111000 | 110900 | 274 |
| 520 | 20240923 | 100900 | 5179415100 | 111000 | 110900 | 111000 | 110800 | 177 |
| 521 | 20240923 | 100800 | 5159783700 | 111000 | 110900 | 111000 | 110800 | 169 |
| 522 | 20240923 | 100700 | 5141040900 | 110800 | 110900 | 110900 | 110800 | 652 |
| 523 | 20240923 | 100600 | 5068735100 | 110900 | 110700 | 110900 | 110600 | 1193 |
| 524 | 20240923 | 100500 | 4936587600 | 110600 | 110700 | 110700 | 110600 | 879 |
| 525 | 20240923 | 100400 | 4839298600 | 110700 | 110700 | 110700 | 110600 | 147 |
| 526 | 20240923 | 100300 | 4823029000 | 110700 | 110700 | 110700 | 110600 | 130 |
| 527 | 20240923 | 100200 | 4808638700 | 110600 | 111100 | 111100 | 110600 | 1023 |
| 528 | 20240923 | 100100 | 4695188200 | 111100 | 111000 | 111200 | 111000 | 125 |
| 529 | 20240923 | 100000 | 4681298900 | 111200 | 111000 | 111200 | 110900 | 158 |
| 530 | 20240923 | 095900 | 4663764100 | 110900 | 111200 | 111300 | 110900 | 660 |
| 531 | 20240923 | 095800 | 4590424000 | 111300 | 111300 | 111300 | 111200 | 368 |
| 532 | 20240923 | 095700 | 4549467600 | 111200 | 111100 | 111300 | 111100 | 725 |
| 533 | 20240923 | 095600 | 4468850300 | 111100 | 111100 | 111200 | 111000 | 813 |
| 534 | 20240923 | 095500 | 4378534200 | 111000 | 111000 | 111100 | 111000 | 246 |
| 535 | 20240923 | 095400 | 4351221200 | 111000 | 111100 | 111100 | 111000 | 170 |
| 536 | 20240923 | 095300 | 4332338200 | 111000 | 111000 | 111100 | 110900 | 1044 |
| 537 | 20240923 | 095200 | 4216441000 | 111000 | 111000 | 111000 | 110900 | 119 |
| 538 | 20240923 | 095100 | 4203237900 | 111000 | 111000 | 111000 | 110900 | 534 |
| 539 | 20240923 | 095000 | 4143984100 | 111000 | 110900 | 111000 | 110700 | 1272 |
| 540 | 20240923 | 094900 | 4002938400 | 111000 | 110900 | 111000 | 110900 | 333 |
| 541 | 20240923 | 094800 | 3965992200 | 111000 | 110900 | 111000 | 110800 | 623 |
| 542 | 20240923 | 094700 | 3896882400 | 110900 | 110600 | 110900 | 110500 | 1152 |
| 543 | 20240923 | 094600 | 3769432300 | 110600 | 110700 | 110700 | 110500 | 503 |
| 544 | 20240923 | 094500 | 3713770700 | 110700 | 110800 | 110800 | 110700 | 440 |
| 545 | 20240923 | 094400 | 3665020900 | 110800 | 110700 | 110900 | 110700 | 97 |
| 546 | 20240923 | 094300 | 3654273700 | 110800 | 110700 | 110800 | 110700 | 453 |
| 547 | 20240923 | 094200 | 3604094100 | 110700 | 110700 | 110800 | 110600 | 274 |
| 548 | 20240923 | 094100 | 3573767400 | 110700 | 110800 | 110800 | 110700 | 129 |
| 549 | 20240923 | 094000 | 3559482500 | 110800 | 110700 | 110800 | 110700 | 467 |
| 550 | 20240923 | 093900 | 3507781900 | 110700 | 110700 | 110700 | 110600 | 185 |
| 551 | 20240923 | 093800 | 3487302800 | 110700 | 110900 | 110900 | 110700 | 753 |
| 552 | 20240923 | 093700 | 3403881400 | 110800 | 110800 | 110900 | 110800 | 101 |
| 553 | 20240923 | 093600 | 3392685500 | 110800 | 110700 | 110800 | 110700 | 207 |
| 554 | 20240923 | 093500 | 3369761100 | 110600 | 110400 | 110700 | 110400 | 1042 |
| 555 | 20240923 | 093400 | 3254640300 | 110300 | 110400 | 110500 | 110300 | 478 |
| 556 | 20240923 | 093300 | 3201869500 | 110500 | 110300 | 110500 | 110300 | 59 |
| 557 | 20240923 | 093200 | 3195356800 | 110300 | 110400 | 110500 | 110100 | 3247 |
| 558 | 20240923 | 093100 | 2837288600 | 110500 | 110800 | 110800 | 110400 | 808 |
| 559 | 20240923 | 093000 | 2747900900 | 110700 | 110700 | 110800 | 110700 | 197 |
| 560 | 20240923 | 092900 | 2726092700 | 110700 | 110700 | 110900 | 110700 | 515 |
| 561 | 20240923 | 092800 | 2669022000 | 110700 | 110800 | 110800 | 110700 | 139 |
| 562 | 20240923 | 092700 | 2653621200 | 110700 | 110700 | 110800 | 110700 | 332 |
| 563 | 20240923 | 092600 | 2616849500 | 110600 | 110700 | 110700 | 110600 | 161 |
| 564 | 20240923 | 092500 | 2599026900 | 110700 | 110600 | 110900 | 110600 | 248 |
| 565 | 20240923 | 092400 | 2571549400 | 110800 | 110700 | 110800 | 110400 | 1182 |
| 566 | 20240923 | 092300 | 2440861300 | 110800 | 110900 | 110900 | 110800 | 72 |
| 567 | 20240923 | 092200 | 2432878600 | 110800 | 111000 | 111000 | 110800 | 364 |
| 568 | 20240923 | 092100 | 2392501600 | 111000 | 110800 | 111000 | 110700 | 776 |
| 569 | 20240923 | 092000 | 2306494500 | 110800 | 111000 | 111000 | 110600 | 810 |
| 570 | 20240923 | 091900 | 2216797500 | 111000 | 110700 | 111000 | 110700 | 951 |
| 571 | 20240923 | 091800 | 2111406200 | 110600 | 110800 | 110800 | 110500 | 330 |
| 572 | 20240923 | 091700 | 2074870900 | 110800 | 110700 | 110800 | 110700 | 179 |
| 573 | 20240923 | 091600 | 2055048400 | 110700 | 110100 | 110700 | 110100 | 958 |
| 574 | 20240923 | 091500 | 1949274000 | 110100 | 109700 | 110100 | 109600 | 1074 |
| 575 | 20240923 | 091400 | 1831254500 | 109700 | 110200 | 110200 | 109700 | 825 |
| 576 | 20240923 | 091300 | 1740512600 | 110300 | 110600 | 110600 | 110300 | 512 |
| 577 | 20240923 | 091200 | 1683971300 | 110600 | 110700 | 110800 | 110500 | 686 |
| 578 | 20240923 | 091100 | 1608086400 | 110800 | 110800 | 110900 | 110700 | 615 |
| 579 | 20240923 | 091000 | 1539989300 | 110800 | 110700 | 110800 | 110300 | 957 |
| 580 | 20240923 | 090900 | 1434215500 | 110700 | 111100 | 111100 | 110600 | 941 |
| 581 | 20240923 | 090800 | 1329804700 | 111100 | 110900 | 111200 | 110600 | 1238 |
| 582 | 20240923 | 090700 | 1192466400 | 110900 | 110900 | 111300 | 110800 | 1721 |
| 583 | 20240923 | 090600 | 1001340600 | 111000 | 111000 | 111100 | 110500 | 1223 |
| 584 | 20240923 | 090500 | 865564600 | 110300 | 110200 | 111200 | 110200 | 2700 |
| 585 | 20240923 | 090400 | 566714600 | 110200 | 109300 | 110200 | 109200 | 919 |
| 586 | 20240923 | 090300 | 465748200 | 109300 | 109200 | 109500 | 109100 | 507 |
| 587 | 20240923 | 090200 | 410334500 | 109400 | 109600 | 110000 | 109100 | 440 |
| 588 | 20240923 | 090100 | 362155200 | 109600 | 109600 | 110200 | 109500 | 1494 |
| 589 | 20240923 | 090000 | 197989400 | 109900 | 109900 | 109900 | 109500 | 1762 |