29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 184800 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 12487 |
| 3 | 20241227 | 184700 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 4 | 20241227 | 184600 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 5 | 20241227 | 184500 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 6 | 20241227 | 184400 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 7 | 20241227 | 184300 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 8 | 20241227 | 184200 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 9 | 20241227 | 184100 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 10 | 20241227 | 184000 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 11 | 20241227 | 183900 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 12 | 20241227 | 183800 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 13 | 20241227 | 183700 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 14 | 20241227 | 183600 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 15 | 20241227 | 183500 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 16 | 20241227 | 183400 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 17 | 20241227 | 183300 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 18 | 20241227 | 183200 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 19 | 20241227 | 183100 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 20 | 20241227 | 183000 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 21 | 20241227 | 182900 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 22 | 20241227 | 182800 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 23 | 20241227 | 182700 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 24 | 20241227 | 182600 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 25 | 20241227 | 182500 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 26 | 20241227 | 182400 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 27 | 20241227 | 182300 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 28 | 20241227 | 182200 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 29 | 20241227 | 182100 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 30 | 20241227 | 182000 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 31 | 20241227 | 181900 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 32 | 20241227 | 181800 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 12487 |
| 33 | 20241227 | 181700 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 34 | 20241227 | 181600 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 35 | 20241227 | 181500 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 36 | 20241227 | 181400 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 37 | 20241227 | 181300 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 38 | 20241227 | 181200 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 39 | 20241227 | 181100 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 40 | 20241227 | 181000 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 41 | 20241227 | 180900 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 42 | 20241227 | 180800 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 43 | 20241227 | 180700 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 44 | 20241227 | 180600 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 45 | 20241227 | 180500 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 46 | 20241227 | 180400 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 47 | 20241227 | 180300 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 48 | 20241227 | 180200 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 49 | 20241227 | 180100 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 50 | 20241227 | 180000 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 51 | 20241227 | 175900 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 52 | 20241227 | 175800 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 53 | 20241227 | 175700 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 54 | 20241227 | 175600 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 55 | 20241227 | 175500 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 56 | 20241227 | 175400 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 57 | 20241227 | 175300 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 58 | 20241227 | 175200 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 59 | 20241227 | 175100 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 60 | 20241227 | 175000 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 61 | 20241227 | 174900 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 62 | 20241227 | 174800 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 12487 |
| 63 | 20241227 | 174700 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 64 | 20241227 | 174600 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 65 | 20241227 | 174500 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 66 | 20241227 | 174400 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 67 | 20241227 | 174300 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 68 | 20241227 | 174200 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 69 | 20241227 | 174100 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 70 | 20241227 | 174000 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 71 | 20241227 | 173900 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 72 | 20241227 | 173800 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 73 | 20241227 | 173700 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 74 | 20241227 | 173600 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 75 | 20241227 | 173500 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 76 | 20241227 | 173400 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 77 | 20241227 | 173300 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 78 | 20241227 | 173200 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 79 | 20241227 | 173100 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 80 | 20241227 | 173000 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 81 | 20241227 | 172900 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 82 | 20241227 | 172800 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 83 | 20241227 | 172700 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 84 | 20241227 | 172600 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 85 | 20241227 | 172500 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 86 | 20241227 | 172400 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 87 | 20241227 | 172300 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 88 | 20241227 | 172200 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 89 | 20241227 | 172100 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 90 | 20241227 | 172000 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 91 | 20241227 | 171900 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 92 | 20241227 | 171800 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 12487 |
| 93 | 20241227 | 171700 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 94 | 20241227 | 171600 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 95 | 20241227 | 171500 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 96 | 20241227 | 171400 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 97 | 20241227 | 171300 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 98 | 20241227 | 171200 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 99 | 20241227 | 171100 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 100 | 20241227 | 171000 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 101 | 20241227 | 170900 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 102 | 20241227 | 170800 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 103 | 20241227 | 170700 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 104 | 20241227 | 170600 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 105 | 20241227 | 170500 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 106 | 20241227 | 170400 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 107 | 20241227 | 170300 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 108 | 20241227 | 170200 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 109 | 20241227 | 170100 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 110 | 20241227 | 170000 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 111 | 20241227 | 165900 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 112 | 20241227 | 165800 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 113 | 20241227 | 165700 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 114 | 20241227 | 165600 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 115 | 20241227 | 165500 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 116 | 20241227 | 165400 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 117 | 20241227 | 165300 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 118 | 20241227 | 165200 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 119 | 20241227 | 165100 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 120 | 20241227 | 165000 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 121 | 20241227 | 164900 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 122 | 20241227 | 164800 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 12487 |
| 123 | 20241227 | 164700 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 124 | 20241227 | 164600 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 125 | 20241227 | 164500 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 126 | 20241227 | 164400 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 127 | 20241227 | 164300 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 128 | 20241227 | 164200 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 129 | 20241227 | 164100 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 130 | 20241227 | 164000 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 131 | 20241227 | 163900 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 132 | 20241227 | 163800 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 133 | 20241227 | 163700 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 134 | 20241227 | 163600 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 135 | 20241227 | 163500 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 136 | 20241227 | 163400 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 137 | 20241227 | 163300 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 138 | 20241227 | 163200 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 139 | 20241227 | 163100 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 140 | 20241227 | 163000 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 141 | 20241227 | 162900 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 142 | 20241227 | 162800 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 143 | 20241227 | 162700 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 144 | 20241227 | 162600 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 145 | 20241227 | 162500 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 146 | 20241227 | 162400 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 147 | 20241227 | 162300 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 148 | 20241227 | 162200 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 149 | 20241227 | 162100 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 150 | 20241227 | 162000 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 151 | 20241227 | 161900 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 152 | 20241227 | 161800 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 12487 |
| 153 | 20241227 | 161700 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 154 | 20241227 | 161600 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 155 | 20241227 | 161500 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 156 | 20241227 | 161400 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 157 | 20241227 | 161300 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 158 | 20241227 | 161200 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 159 | 20241227 | 161100 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 160 | 20241227 | 161000 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 161 | 20241227 | 160900 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 162 | 20241227 | 160800 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 163 | 20241227 | 160700 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 164 | 20241227 | 160600 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 165 | 20241227 | 160500 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 166 | 20241227 | 160400 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 167 | 20241227 | 160300 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 168 | 20241227 | 160200 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 169 | 20241227 | 160100 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 170 | 20241227 | 160000 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 171 | 20241227 | 155900 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 172 | 20241227 | 155800 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 173 | 20241227 | 155700 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 174 | 20241227 | 155600 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 175 | 20241227 | 155500 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 176 | 20241227 | 155400 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 177 | 20241227 | 155300 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 178 | 20241227 | 155200 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 179 | 20241227 | 155100 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 180 | 20241227 | 155000 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 181 | 20241227 | 154900 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 182 | 20241227 | 154800 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 12487 |
| 183 | 20241227 | 154700 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 184 | 20241227 | 154600 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 185 | 20241227 | 154500 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 186 | 20241227 | 154400 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 187 | 20241227 | 154300 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 188 | 20241227 | 154200 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 189 | 20241227 | 154100 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 190 | 20241227 | 154000 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 191 | 20241227 | 153900 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 192 | 20241227 | 153800 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 193 | 20241227 | 153700 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 194 | 20241227 | 153600 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 195 | 20241227 | 153500 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 196 | 20241227 | 153400 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 197 | 20241227 | 153300 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 198 | 20241227 | 153200 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 199 | 20241227 | 153100 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 0 |
| 200 | 20241227 | 153000 | 1210312630 | 1450 | 1450 | 1450 | 1450 | 12487 |
| 201 | 20241227 | 152900 | 1192206480 | 1447 | 1447 | 1447 | 1447 | 0 |
| 202 | 20241227 | 152800 | 1192206480 | 1447 | 1447 | 1447 | 1447 | 0 |
| 203 | 20241227 | 152700 | 1192206480 | 1447 | 1447 | 1447 | 1447 | 0 |
| 204 | 20241227 | 152600 | 1192206480 | 1447 | 1447 | 1447 | 1447 | 0 |
| 205 | 20241227 | 152500 | 1192206480 | 1447 | 1447 | 1447 | 1447 | 0 |
| 206 | 20241227 | 152400 | 1192206480 | 1447 | 1447 | 1447 | 1447 | 0 |
| 207 | 20241227 | 152300 | 1192206480 | 1447 | 1447 | 1447 | 1447 | 0 |
| 208 | 20241227 | 152200 | 1192206480 | 1447 | 1447 | 1447 | 1447 | 0 |
| 209 | 20241227 | 152100 | 1192206480 | 1447 | 1447 | 1447 | 1447 | 0 |
| 210 | 20241227 | 152000 | 1192206480 | 1447 | 1447 | 1447 | 1447 | 0 |
| 211 | 20241227 | 151900 | 1192206480 | 1447 | 1453 | 1453 | 1447 | 3127 |
| 212 | 20241227 | 151800 | 1187675233 | 1447 | 1449 | 1453 | 1447 | 2294 |
| 213 | 20241227 | 151700 | 1184349313 | 1453 | 1449 | 1453 | 1448 | 6266 |
| 214 | 20241227 | 151600 | 1175270377 | 1450 | 1447 | 1450 | 1447 | 642 |
| 215 | 20241227 | 151500 | 1174340900 | 1448 | 1450 | 1450 | 1448 | 3230 |
| 216 | 20241227 | 151400 | 1169660542 | 1452 | 1450 | 1452 | 1450 | 2299 |
| 217 | 20241227 | 151300 | 1166326990 | 1452 | 1449 | 1452 | 1449 | 5008 |
| 218 | 20241227 | 151200 | 1159064266 | 1449 | 1449 | 1449 | 1449 | 1024 |
| 219 | 20241227 | 151100 | 1157580490 | 1449 | 1452 | 1453 | 1449 | 573 |
| 220 | 20241227 | 151000 | 1156749837 | 1453 | 1449 | 1453 | 1449 | 6 |
| 221 | 20241227 | 150900 | 1156741139 | 1453 | 1452 | 1453 | 1452 | 775 |
| 222 | 20241227 | 150800 | 1155615164 | 1453 | 1451 | 1453 | 1447 | 1274 |
| 223 | 20241227 | 150700 | 1153768881 | 1451 | 1451 | 1451 | 1451 | 13 |
| 224 | 20241227 | 150600 | 1153750018 | 1453 | 1454 | 1454 | 1453 | 250 |
| 225 | 20241227 | 150500 | 1153386668 | 1453 | 1451 | 1453 | 1451 | 629 |
| 226 | 20241227 | 150400 | 1152473341 | 1450 | 1453 | 1453 | 1450 | 1494 |
| 227 | 20241227 | 150300 | 1150305971 | 1451 | 1450 | 1451 | 1450 | 8532 |
| 228 | 20241227 | 150200 | 1137934431 | 1446 | 1446 | 1446 | 1446 | 0 |
| 229 | 20241227 | 150100 | 1137934431 | 1446 | 1446 | 1453 | 1446 | 305 |
| 230 | 20241227 | 150000 | 1137493394 | 1444 | 1454 | 1454 | 1444 | 5215 |
| 231 | 20241227 | 145900 | 1129942279 | 1454 | 1449 | 1455 | 1449 | 1056 |
| 232 | 20241227 | 145800 | 1128411979 | 1448 | 1448 | 1455 | 1448 | 1874 |
| 233 | 20241227 | 145700 | 1125698267 | 1448 | 1448 | 1448 | 1448 | 21 |
| 234 | 20241227 | 145600 | 1125667859 | 1448 | 1450 | 1450 | 1448 | 6171 |
| 235 | 20241227 | 145500 | 1116730759 | 1452 | 1452 | 1452 | 1452 | 60 |
| 236 | 20241227 | 145400 | 1116643639 | 1452 | 1456 | 1456 | 1452 | 1863 |
| 237 | 20241227 | 145300 | 1113938286 | 1456 | 1459 | 1460 | 1456 | 582 |
| 238 | 20241227 | 145200 | 1113089803 | 1460 | 1452 | 1460 | 1452 | 4 |
| 239 | 20241227 | 145100 | 1113083985 | 1460 | 1460 | 1460 | 1460 | 33 |
| 240 | 20241227 | 145000 | 1113035805 | 1460 | 1460 | 1460 | 1455 | 5515 |
| 241 | 20241227 | 144900 | 1105004063 | 1460 | 1461 | 1461 | 1457 | 582 |
| 242 | 20241227 | 144800 | 1104154178 | 1460 | 1459 | 1460 | 1459 | 4313 |
| 243 | 20241227 | 144700 | 1097857298 | 1460 | 1455 | 1461 | 1455 | 11349 |
| 244 | 20241227 | 144600 | 1081301706 | 1452 | 1452 | 1452 | 1452 | 45 |
| 245 | 20241227 | 144500 | 1081236366 | 1460 | 1459 | 1460 | 1459 | 2465 |
| 246 | 20241227 | 144400 | 1077639316 | 1451 | 1451 | 1451 | 1451 | 4170 |
| 247 | 20241227 | 144300 | 1071588646 | 1460 | 1460 | 1460 | 1451 | 780 |
| 248 | 20241227 | 144200 | 1070451646 | 1460 | 1460 | 1460 | 1460 | 4018 |
| 249 | 20241227 | 144100 | 1064585366 | 1461 | 1461 | 1461 | 1461 | 0 |
| 250 | 20241227 | 144000 | 1064585366 | 1461 | 1461 | 1461 | 1461 | 743 |
| 251 | 20241227 | 143900 | 1063499843 | 1461 | 1461 | 1461 | 1461 | 69 |
| 252 | 20241227 | 143800 | 1063399034 | 1449 | 1457 | 1461 | 1449 | 2251 |
| 253 | 20241227 | 143700 | 1060129627 | 1460 | 1460 | 1460 | 1460 | 30 |
| 254 | 20241227 | 143600 | 1060085827 | 1461 | 1463 | 1463 | 1461 | 769 |
| 255 | 20241227 | 143500 | 1058961736 | 1463 | 1461 | 1463 | 1461 | 2520 |
| 256 | 20241227 | 143400 | 1055275468 | 1461 | 1455 | 1461 | 1455 | 2230 |
| 257 | 20241227 | 143300 | 1052030398 | 1463 | 1463 | 1463 | 1463 | 1 |
| 258 | 20241227 | 143200 | 1052028935 | 1463 | 1463 | 1463 | 1463 | 176 |
| 259 | 20241227 | 143100 | 1051771447 | 1464 | 1465 | 1465 | 1435 | 11304 |
| 260 | 20241227 | 143000 | 1035387876 | 1467 | 1466 | 1470 | 1465 | 19846 |
| 261 | 20241227 | 142900 | 1006258146 | 1466 | 1462 | 1466 | 1462 | 3227 |
| 262 | 20241227 | 142800 | 1001533293 | 1463 | 1465 | 1466 | 1457 | 3867 |
| 263 | 20241227 | 142700 | 995869896 | 1465 | 1462 | 1465 | 1461 | 11993 |
| 264 | 20241227 | 142600 | 978314757 | 1457 | 1451 | 1462 | 1451 | 24414 |
| 265 | 20241227 | 142500 | 942751975 | 1448 | 1448 | 1448 | 1448 | 145 |
| 266 | 20241227 | 142400 | 942542015 | 1448 | 1448 | 1448 | 1448 | 565 |
| 267 | 20241227 | 142300 | 941723895 | 1448 | 1449 | 1449 | 1448 | 345 |
| 268 | 20241227 | 142200 | 941224189 | 1449 | 1449 | 1449 | 1449 | 97 |
| 269 | 20241227 | 142100 | 941083636 | 1449 | 1450 | 1450 | 1449 | 76 |
| 270 | 20241227 | 142000 | 940973486 | 1448 | 1448 | 1448 | 1448 | 405 |
| 271 | 20241227 | 141900 | 940387046 | 1452 | 1447 | 1452 | 1447 | 2107 |
| 272 | 20241227 | 141800 | 937329737 | 1447 | 1451 | 1452 | 1447 | 7566 |
| 273 | 20241227 | 141700 | 926356544 | 1451 | 1450 | 1451 | 1450 | 3544 |
| 274 | 20241227 | 141600 | 921215485 | 1450 | 1450 | 1450 | 1450 | 15 |
| 275 | 20241227 | 141500 | 921193735 | 1445 | 1449 | 1449 | 1445 | 33 |
| 276 | 20241227 | 141400 | 921145970 | 1449 | 1448 | 1449 | 1448 | 2147 |
| 277 | 20241227 | 141300 | 918035071 | 1449 | 1449 | 1449 | 1449 | 20 |
| 278 | 20241227 | 141200 | 918006091 | 1449 | 1448 | 1449 | 1447 | 436 |
| 279 | 20241227 | 141100 | 917374754 | 1447 | 1446 | 1447 | 1446 | 4210 |
| 280 | 20241227 | 141000 | 911282886 | 1447 | 1443 | 1447 | 1440 | 2088 |
| 281 | 20241227 | 140900 | 908266388 | 1443 | 1444 | 1444 | 1443 | 3 |
| 282 | 20241227 | 140800 | 908262057 | 1440 | 1440 | 1440 | 1440 | 13 |
| 283 | 20241227 | 140700 | 908243337 | 1440 | 1440 | 1440 | 1440 | 700 |
| 284 | 20241227 | 140600 | 907235337 | 1440 | 1440 | 1440 | 1440 | 2 |
| 285 | 20241227 | 140500 | 907232457 | 1444 | 1443 | 1444 | 1443 | 6132 |
| 286 | 20241227 | 140400 | 898377900 | 1443 | 1440 | 1443 | 1440 | 171 |
| 287 | 20241227 | 140300 | 898131459 | 1443 | 1443 | 1443 | 1443 | 0 |
| 288 | 20241227 | 140200 | 898131459 | 1443 | 1443 | 1443 | 1443 | 240 |
| 289 | 20241227 | 140100 | 897785139 | 1439 | 1444 | 1444 | 1439 | 120 |
| 290 | 20241227 | 140000 | 897611958 | 1444 | 1444 | 1444 | 1444 | 1 |
| 291 | 20241227 | 135900 | 897610514 | 1439 | 1439 | 1439 | 1439 | 200 |
| 292 | 20241227 | 135800 | 897322714 | 1439 | 1439 | 1439 | 1439 | 41 |
| 293 | 20241227 | 135700 | 897263715 | 1444 | 1439 | 1445 | 1439 | 1294 |
| 294 | 20241227 | 135600 | 895400348 | 1440 | 1445 | 1445 | 1440 | 514 |
| 295 | 20241227 | 135500 | 894660183 | 1439 | 1447 | 1447 | 1439 | 2051 |
| 296 | 20241227 | 135400 | 891703901 | 1448 | 1448 | 1448 | 1448 | 69 |
| 297 | 20241227 | 135300 | 891603989 | 1448 | 1448 | 1448 | 1447 | 1587 |
| 298 | 20241227 | 135200 | 889306178 | 1440 | 1449 | 1450 | 1440 | 1560 |
| 299 | 20241227 | 135100 | 887056658 | 1450 | 1448 | 1450 | 1441 | 3731 |
| 300 | 20241227 | 135000 | 881650819 | 1449 | 1445 | 1449 | 1445 | 306 |
| 301 | 20241227 | 134900 | 881207445 | 1445 | 1446 | 1449 | 1440 | 5841 |
| 302 | 20241227 | 134800 | 872759417 | 1447 | 1447 | 1447 | 1447 | 0 |
| 303 | 20241227 | 134700 | 872759417 | 1447 | 1447 | 1447 | 1447 | 151 |
| 304 | 20241227 | 134600 | 872540920 | 1447 | 1445 | 1447 | 1445 | 213 |
| 305 | 20241227 | 134500 | 872232772 | 1440 | 1440 | 1440 | 1440 | 66 |
| 306 | 20241227 | 134400 | 872137732 | 1440 | 1442 | 1442 | 1440 | 555 |
| 307 | 20241227 | 134300 | 871338004 | 1442 | 1442 | 1442 | 1442 | 803 |
| 308 | 20241227 | 134200 | 870180078 | 1441 | 1442 | 1442 | 1441 | 773 |
| 309 | 20241227 | 134100 | 869065415 | 1442 | 1443 | 1443 | 1442 | 513 |
| 310 | 20241227 | 134000 | 868325225 | 1443 | 1447 | 1448 | 1443 | 5027 |
| 311 | 20241227 | 133900 | 861059205 | 1448 | 1447 | 1448 | 1447 | 1230 |
| 312 | 20241227 | 133800 | 859279393 | 1447 | 1447 | 1447 | 1447 | 305 |
| 313 | 20241227 | 133700 | 858838058 | 1444 | 1444 | 1444 | 1444 | 500 |
| 314 | 20241227 | 133600 | 858116058 | 1444 | 1444 | 1444 | 1444 | 1382 |
| 315 | 20241227 | 133500 | 856120450 | 1444 | 1446 | 1448 | 1444 | 5845 |
| 316 | 20241227 | 133400 | 847673461 | 1446 | 1448 | 1448 | 1446 | 1744 |
| 317 | 20241227 | 133300 | 845150189 | 1448 | 1448 | 1451 | 1448 | 7958 |
| 318 | 20241227 | 133200 | 833612183 | 1447 | 1447 | 1447 | 1446 | 1094 |
| 319 | 20241227 | 133100 | 832029994 | 1448 | 1441 | 1448 | 1441 | 20167 |
| 320 | 20241227 | 133000 | 802923510 | 1441 | 1437 | 1441 | 1437 | 1577 |
| 321 | 20241227 | 132900 | 800655853 | 1439 | 1439 | 1439 | 1439 | 500 |
| 322 | 20241227 | 132800 | 799936353 | 1439 | 1441 | 1441 | 1439 | 3172 |
| 323 | 20241227 | 132700 | 795367723 | 1441 | 1440 | 1441 | 1440 | 161 |
| 324 | 20241227 | 132600 | 795135880 | 1441 | 1439 | 1441 | 1439 | 735 |
| 325 | 20241227 | 132500 | 794077472 | 1439 | 1437 | 1439 | 1437 | 2895 |
| 326 | 20241227 | 132400 | 789917167 | 1437 | 1438 | 1443 | 1420 | 5168 |
| 327 | 20241227 | 132300 | 782523074 | 1443 | 1440 | 1443 | 1440 | 1953 |
| 328 | 20241227 | 132200 | 779708976 | 1440 | 1434 | 1440 | 1434 | 22705 |
| 329 | 20241227 | 132100 | 747103547 | 1435 | 1435 | 1435 | 1435 | 17 |
| 330 | 20241227 | 132000 | 747079152 | 1435 | 1435 | 1435 | 1421 | 1859 |
| 331 | 20241227 | 131900 | 744414910 | 1434 | 1430 | 1434 | 1430 | 2225 |
| 332 | 20241227 | 131800 | 741227789 | 1429 | 1422 | 1429 | 1417 | 1343 |
| 333 | 20241227 | 131700 | 739323014 | 1428 | 1422 | 1428 | 1422 | 812 |
| 334 | 20241227 | 131600 | 738163568 | 1419 | 1434 | 1434 | 1419 | 793 |
| 335 | 20241227 | 131500 | 737031749 | 1430 | 1430 | 1434 | 1430 | 465 |
| 336 | 20241227 | 131400 | 736366599 | 1434 | 1434 | 1434 | 1434 | 0 |
| 337 | 20241227 | 131300 | 736366599 | 1434 | 1434 | 1434 | 1434 | 1 |
| 338 | 20241227 | 131200 | 736365165 | 1434 | 1434 | 1435 | 1434 | 282 |
| 339 | 20241227 | 131100 | 735960705 | 1435 | 1435 | 1435 | 1435 | 0 |
| 340 | 20241227 | 131000 | 735960705 | 1435 | 1434 | 1435 | 1434 | 20 |
| 341 | 20241227 | 130900 | 735932008 | 1435 | 1434 | 1435 | 1434 | 56 |
| 342 | 20241227 | 130800 | 735851650 | 1434 | 1434 | 1434 | 1434 | 13 |
| 343 | 20241227 | 130700 | 735833008 | 1435 | 1428 | 1435 | 1428 | 32 |
| 344 | 20241227 | 130600 | 735787305 | 1429 | 1430 | 1430 | 1429 | 510 |
| 345 | 20241227 | 130500 | 735058228 | 1430 | 1431 | 1431 | 1430 | 954 |
| 346 | 20241227 | 130400 | 733693928 | 1434 | 1434 | 1434 | 1434 | 9 |
| 347 | 20241227 | 130300 | 733681022 | 1435 | 1430 | 1435 | 1430 | 775 |
| 348 | 20241227 | 130200 | 732572260 | 1429 | 1429 | 1429 | 1429 | 0 |
| 349 | 20241227 | 130100 | 732572260 | 1429 | 1430 | 1430 | 1429 | 13 |
| 350 | 20241227 | 130000 | 732553678 | 1430 | 1430 | 1430 | 1430 | 40 |
| 351 | 20241227 | 125900 | 732496478 | 1430 | 1430 | 1430 | 1430 | 10 |
| 352 | 20241227 | 125800 | 732482178 | 1430 | 1429 | 1430 | 1429 | 22 |
| 353 | 20241227 | 125700 | 732450738 | 1430 | 1431 | 1431 | 1430 | 208 |
| 354 | 20241227 | 125600 | 732153207 | 1431 | 1432 | 1432 | 1431 | 198 |
| 355 | 20241227 | 125500 | 731869868 | 1431 | 1431 | 1431 | 1431 | 0 |
| 356 | 20241227 | 125400 | 731869868 | 1431 | 1431 | 1431 | 1431 | 0 |
| 357 | 20241227 | 125300 | 731869868 | 1431 | 1433 | 1433 | 1431 | 461 |
| 358 | 20241227 | 125200 | 731209465 | 1433 | 1435 | 1435 | 1433 | 47 |
| 359 | 20241227 | 125100 | 731142092 | 1436 | 1436 | 1436 | 1436 | 0 |
| 360 | 20241227 | 125000 | 731142092 | 1436 | 1432 | 1436 | 1432 | 400 |
| 361 | 20241227 | 124900 | 730568556 | 1432 | 1432 | 1432 | 1432 | 3 |
| 362 | 20241227 | 124800 | 730564260 | 1429 | 1429 | 1429 | 1429 | 113 |
| 363 | 20241227 | 124700 | 730402783 | 1428 | 1428 | 1428 | 1428 | 0 |
| 364 | 20241227 | 124600 | 730402783 | 1428 | 1428 | 1428 | 1428 | 0 |
| 365 | 20241227 | 124500 | 730402783 | 1428 | 1428 | 1428 | 1428 | 96 |
| 366 | 20241227 | 124400 | 730265695 | 1427 | 1431 | 1435 | 1427 | 505 |
| 367 | 20241227 | 124300 | 729543152 | 1431 | 1425 | 1434 | 1425 | 3208 |
| 368 | 20241227 | 124200 | 724952210 | 1417 | 1419 | 1419 | 1417 | 335 |
| 369 | 20241227 | 124100 | 724477043 | 1415 | 1424 | 1424 | 1415 | 1316 |
| 370 | 20241227 | 124000 | 722613554 | 1415 | 1415 | 1415 | 1415 | 0 |
| 371 | 20241227 | 123900 | 722613554 | 1415 | 1429 | 1429 | 1415 | 9200 |
| 372 | 20241227 | 123800 | 709557913 | 1430 | 1431 | 1431 | 1430 | 669 |
| 373 | 20241227 | 123700 | 708601241 | 1431 | 1431 | 1431 | 1431 | 4 |
| 374 | 20241227 | 123600 | 708595517 | 1431 | 1431 | 1431 | 1431 | 70 |
| 375 | 20241227 | 123500 | 708495347 | 1431 | 1433 | 1433 | 1431 | 300 |
| 376 | 20241227 | 123400 | 708066040 | 1431 | 1434 | 1435 | 1431 | 140 |
| 377 | 20241227 | 123300 | 707865227 | 1435 | 1435 | 1435 | 1435 | 0 |
| 378 | 20241227 | 123200 | 707865227 | 1435 | 1435 | 1435 | 1435 | 0 |
| 379 | 20241227 | 123100 | 707865227 | 1435 | 1435 | 1435 | 1435 | 0 |
| 380 | 20241227 | 123000 | 707865227 | 1435 | 1435 | 1435 | 1435 | 0 |
| 381 | 20241227 | 122900 | 707865227 | 1435 | 1435 | 1435 | 1435 | 0 |
| 382 | 20241227 | 122800 | 707865227 | 1435 | 1436 | 1436 | 1435 | 97 |
| 383 | 20241227 | 122700 | 707726031 | 1439 | 1439 | 1439 | 1439 | 1 |
| 384 | 20241227 | 122600 | 707724592 | 1438 | 1434 | 1438 | 1434 | 2421 |
| 385 | 20241227 | 122500 | 704252256 | 1434 | 1431 | 1434 | 1431 | 2472 |
| 386 | 20241227 | 122400 | 700709951 | 1424 | 1430 | 1430 | 1424 | 215 |
| 387 | 20241227 | 122300 | 700403430 | 1430 | 1430 | 1431 | 1430 | 231 |
| 388 | 20241227 | 122200 | 700072998 | 1430 | 1427 | 1430 | 1427 | 3346 |
| 389 | 20241227 | 122100 | 695289568 | 1424 | 1424 | 1425 | 1424 | 30 |
| 390 | 20241227 | 122000 | 695246841 | 1425 | 1423 | 1425 | 1419 | 502 |
| 391 | 20241227 | 121900 | 694533076 | 1427 | 1427 | 1427 | 1427 | 0 |
| 392 | 20241227 | 121800 | 694533076 | 1427 | 1427 | 1427 | 1427 | 1 |
| 393 | 20241227 | 121700 | 694531649 | 1423 | 1427 | 1427 | 1423 | 397 |
| 394 | 20241227 | 121600 | 693966714 | 1423 | 1423 | 1423 | 1423 | 543 |
| 395 | 20241227 | 121500 | 693194025 | 1423 | 1422 | 1423 | 1417 | 855 |
| 396 | 20241227 | 121400 | 691978870 | 1417 | 1417 | 1422 | 1417 | 678 |
| 397 | 20241227 | 121300 | 691014774 | 1422 | 1422 | 1422 | 1422 | 0 |
| 398 | 20241227 | 121200 | 691014774 | 1422 | 1422 | 1422 | 1422 | 1 |
| 399 | 20241227 | 121100 | 691013352 | 1422 | 1422 | 1422 | 1422 | 1 |
| 400 | 20241227 | 121000 | 691011930 | 1420 | 1419 | 1422 | 1419 | 4140 |
| 401 | 20241227 | 120900 | 685132087 | 1420 | 1420 | 1420 | 1415 | 138 |
| 402 | 20241227 | 120800 | 684936787 | 1420 | 1420 | 1420 | 1420 | 10 |
| 403 | 20241227 | 120700 | 684922587 | 1420 | 1419 | 1420 | 1412 | 9 |
| 404 | 20241227 | 120600 | 684909821 | 1419 | 1419 | 1419 | 1410 | 70 |
| 405 | 20241227 | 120500 | 684810852 | 1421 | 1419 | 1421 | 1418 | 1996 |
| 406 | 20241227 | 120400 | 681978822 | 1419 | 1418 | 1419 | 1418 | 100 |
| 407 | 20241227 | 120300 | 681837021 | 1418 | 1415 | 1418 | 1415 | 2415 |
| 408 | 20241227 | 120200 | 678419784 | 1415 | 1413 | 1415 | 1413 | 1513 |
| 409 | 20241227 | 120100 | 676281913 | 1401 | 1417 | 1417 | 1400 | 19341 |
| 410 | 20241227 | 120000 | 648974203 | 1421 | 1420 | 1421 | 1418 | 11305 |
| 411 | 20241227 | 115900 | 632928534 | 1421 | 1420 | 1422 | 1420 | 197 |
| 412 | 20241227 | 115800 | 632648690 | 1420 | 1420 | 1421 | 1420 | 490 |
| 413 | 20241227 | 115700 | 631952710 | 1420 | 1420 | 1421 | 1420 | 255 |
| 414 | 20241227 | 115600 | 631590596 | 1421 | 1422 | 1422 | 1421 | 221 |
| 415 | 20241227 | 115500 | 631276545 | 1422 | 1425 | 1425 | 1422 | 277 |
| 416 | 20241227 | 115400 | 630882533 | 1424 | 1424 | 1424 | 1424 | 278 |
| 417 | 20241227 | 115300 | 630486661 | 1429 | 1424 | 1429 | 1424 | 608 |
| 418 | 20241227 | 115200 | 629620864 | 1424 | 1429 | 1430 | 1424 | 10948 |
| 419 | 20241227 | 115100 | 613978671 | 1429 | 1429 | 1429 | 1429 | 1 |
| 420 | 20241227 | 115000 | 613977242 | 1424 | 1425 | 1425 | 1424 | 128 |
| 421 | 20241227 | 114900 | 613794968 | 1424 | 1424 | 1424 | 1424 | 0 |
| 422 | 20241227 | 114800 | 613794968 | 1424 | 1426 | 1427 | 1424 | 3065 |
| 423 | 20241227 | 114700 | 609426948 | 1425 | 1427 | 1427 | 1425 | 1295 |
| 424 | 20241227 | 114600 | 607581493 | 1426 | 1426 | 1426 | 1426 | 3 |
| 425 | 20241227 | 114500 | 607577215 | 1426 | 1428 | 1428 | 1426 | 633 |
| 426 | 20241227 | 114400 | 606674200 | 1429 | 1429 | 1430 | 1429 | 508 |
| 427 | 20241227 | 114300 | 605947907 | 1429 | 1428 | 1429 | 1428 | 295 |
| 428 | 20241227 | 114200 | 605526452 | 1429 | 1429 | 1429 | 1428 | 20 |
| 429 | 20241227 | 114100 | 605497890 | 1427 | 1430 | 1430 | 1427 | 8 |
| 430 | 20241227 | 114000 | 605486464 | 1429 | 1429 | 1429 | 1429 | 0 |
| 431 | 20241227 | 113900 | 605486464 | 1429 | 1429 | 1429 | 1429 | 7 |
| 432 | 20241227 | 113800 | 605476461 | 1429 | 1429 | 1429 | 1429 | 175 |
| 433 | 20241227 | 113700 | 605226386 | 1430 | 1430 | 1430 | 1430 | 266 |
| 434 | 20241227 | 113600 | 604846006 | 1430 | 1430 | 1430 | 1430 | 200 |
| 435 | 20241227 | 113500 | 604560006 | 1430 | 1431 | 1431 | 1430 | 2500 |
| 436 | 20241227 | 113400 | 600985005 | 1430 | 1430 | 1434 | 1430 | 500 |
| 437 | 20241227 | 113300 | 600269605 | 1434 | 1432 | 1434 | 1430 | 560 |
| 438 | 20241227 | 113200 | 599468184 | 1434 | 1434 | 1434 | 1434 | 139 |
| 439 | 20241227 | 113100 | 599268858 | 1434 | 1434 | 1434 | 1434 | 0 |
| 440 | 20241227 | 113000 | 599268858 | 1434 | 1435 | 1435 | 1434 | 7 |
| 441 | 20241227 | 112900 | 599258815 | 1429 | 1430 | 1435 | 1429 | 45 |
| 442 | 20241227 | 112800 | 599194251 | 1434 | 1434 | 1434 | 1430 | 834 |
| 443 | 20241227 | 112700 | 597998299 | 1429 | 1436 | 1436 | 1429 | 7210 |
| 444 | 20241227 | 112600 | 587661993 | 1436 | 1436 | 1436 | 1436 | 271 |
| 445 | 20241227 | 112500 | 587272837 | 1436 | 1436 | 1436 | 1436 | 200 |
| 446 | 20241227 | 112400 | 586985637 | 1435 | 1436 | 1436 | 1435 | 611 |
| 447 | 20241227 | 112300 | 586108242 | 1439 | 1440 | 1440 | 1439 | 1260 |
| 448 | 20241227 | 112200 | 584294415 | 1439 | 1439 | 1439 | 1439 | 153 |
| 449 | 20241227 | 112100 | 584074248 | 1436 | 1436 | 1436 | 1436 | 1003 |
| 450 | 20241227 | 112000 | 582633940 | 1435 | 1434 | 1440 | 1434 | 900 |
| 451 | 20241227 | 111900 | 581339979 | 1434 | 1434 | 1434 | 1434 | 11 |
| 452 | 20241227 | 111800 | 581324205 | 1433 | 1433 | 1433 | 1433 | 0 |
| 453 | 20241227 | 111700 | 581324205 | 1433 | 1433 | 1433 | 1433 | 2088 |
| 454 | 20241227 | 111600 | 578332101 | 1433 | 1433 | 1433 | 1433 | 2 |
| 455 | 20241227 | 111500 | 578329235 | 1438 | 1438 | 1438 | 1438 | 155 |
| 456 | 20241227 | 111400 | 578106345 | 1438 | 1428 | 1438 | 1428 | 1552 |
| 457 | 20241227 | 111300 | 575880915 | 1427 | 1432 | 1433 | 1426 | 685 |
| 458 | 20241227 | 111200 | 574899695 | 1432 | 1426 | 1432 | 1426 | 881 |
| 459 | 20241227 | 111100 | 573642611 | 1426 | 1426 | 1426 | 1426 | 1 |
| 460 | 20241227 | 111000 | 573641185 | 1425 | 1425 | 1425 | 1425 | 108 |
| 461 | 20241227 | 110900 | 573487285 | 1430 | 1424 | 1430 | 1423 | 4625 |
| 462 | 20241227 | 110800 | 566885810 | 1424 | 1424 | 1424 | 1424 | 240 |
| 463 | 20241227 | 110700 | 566544050 | 1424 | 1425 | 1425 | 1424 | 800 |
| 464 | 20241227 | 110600 | 565404297 | 1425 | 1425 | 1425 | 1425 | 1108 |
| 465 | 20241227 | 110500 | 563825397 | 1425 | 1425 | 1426 | 1425 | 1610 |
| 466 | 20241227 | 110400 | 561531117 | 1433 | 1430 | 1433 | 1425 | 602 |
| 467 | 20241227 | 110300 | 560671254 | 1433 | 1432 | 1433 | 1432 | 463 |
| 468 | 20241227 | 110200 | 560008237 | 1432 | 1430 | 1432 | 1429 | 729 |
| 469 | 20241227 | 110100 | 558966226 | 1433 | 1429 | 1433 | 1429 | 142 |
| 470 | 20241227 | 110000 | 558762828 | 1429 | 1430 | 1430 | 1429 | 633 |
| 471 | 20241227 | 105900 | 557858041 | 1429 | 1429 | 1429 | 1429 | 849 |
| 472 | 20241227 | 105800 | 556644820 | 1429 | 1423 | 1429 | 1423 | 7265 |
| 473 | 20241227 | 105700 | 546302707 | 1423 | 1423 | 1423 | 1422 | 12 |
| 474 | 20241227 | 105600 | 546285640 | 1423 | 1423 | 1423 | 1423 | 3 |
| 475 | 20241227 | 105500 | 546281371 | 1423 | 1423 | 1423 | 1423 | 1 |
| 476 | 20241227 | 105400 | 546279948 | 1421 | 1422 | 1422 | 1421 | 2491 |
| 477 | 20241227 | 105300 | 542740236 | 1421 | 1420 | 1421 | 1420 | 220 |
| 478 | 20241227 | 105200 | 542427728 | 1420 | 1420 | 1420 | 1420 | 2400 |
| 479 | 20241227 | 105100 | 539019728 | 1420 | 1420 | 1421 | 1420 | 121 |
| 480 | 20241227 | 105000 | 538847906 | 1420 | 1421 | 1421 | 1420 | 733 |
| 481 | 20241227 | 104900 | 537806554 | 1421 | 1423 | 1424 | 1421 | 3828 |
| 482 | 20241227 | 104800 | 532361775 | 1431 | 1432 | 1432 | 1424 | 11108 |
| 483 | 20241227 | 104700 | 516517415 | 1434 | 1440 | 1440 | 1434 | 267 |
| 484 | 20241227 | 104600 | 516133762 | 1441 | 1435 | 1441 | 1435 | 286 |
| 485 | 20241227 | 104500 | 515723340 | 1444 | 1444 | 1445 | 1434 | 2654 |
| 486 | 20241227 | 104400 | 511898355 | 1444 | 1445 | 1445 | 1433 | 911 |
| 487 | 20241227 | 104300 | 510588019 | 1444 | 1440 | 1444 | 1436 | 3484 |
| 488 | 20241227 | 104200 | 505573929 | 1438 | 1438 | 1438 | 1437 | 1694 |
| 489 | 20241227 | 104100 | 503139049 | 1438 | 1436 | 1438 | 1436 | 174 |
| 490 | 20241227 | 104000 | 502889062 | 1435 | 1435 | 1435 | 1435 | 829 |
| 491 | 20241227 | 103900 | 501699447 | 1435 | 1428 | 1435 | 1428 | 111 |
| 492 | 20241227 | 103800 | 501540183 | 1435 | 1429 | 1435 | 1427 | 11442 |
| 493 | 20241227 | 103700 | 485183419 | 1429 | 1428 | 1429 | 1428 | 1695 |
| 494 | 20241227 | 103600 | 482762755 | 1425 | 1428 | 1428 | 1425 | 148 |
| 495 | 20241227 | 103500 | 482551843 | 1428 | 1428 | 1428 | 1427 | 99 |
| 496 | 20241227 | 103400 | 482410476 | 1428 | 1428 | 1428 | 1428 | 47 |
| 497 | 20241227 | 103300 | 482343360 | 1428 | 1427 | 1428 | 1424 | 180 |
| 498 | 20241227 | 103200 | 482086706 | 1428 | 1424 | 1428 | 1424 | 82 |
| 499 | 20241227 | 103100 | 481969734 | 1424 | 1424 | 1424 | 1424 | 8 |
| 500 | 20241227 | 103000 | 481958342 | 1428 | 1428 | 1428 | 1428 | 2 |
| 501 | 20241227 | 102900 | 481955486 | 1428 | 1422 | 1428 | 1422 | 109 |
| 502 | 20241227 | 102800 | 481800482 | 1428 | 1429 | 1429 | 1428 | 101 |
| 503 | 20241227 | 102700 | 481656253 | 1424 | 1422 | 1424 | 1421 | 1659 |
| 504 | 20241227 | 102600 | 479294159 | 1422 | 1421 | 1422 | 1421 | 524 |
| 505 | 20241227 | 102500 | 478549140 | 1423 | 1424 | 1424 | 1423 | 766 |
| 506 | 20241227 | 102400 | 477458807 | 1424 | 1424 | 1424 | 1424 | 108 |
| 507 | 20241227 | 102300 | 477305015 | 1424 | 1425 | 1425 | 1424 | 30 |
| 508 | 20241227 | 102200 | 477262294 | 1424 | 1424 | 1424 | 1424 | 10 |
| 509 | 20241227 | 102100 | 477248054 | 1424 | 1429 | 1429 | 1424 | 108 |
| 510 | 20241227 | 102000 | 477093762 | 1429 | 1427 | 1429 | 1426 | 295 |
| 511 | 20241227 | 101900 | 476672764 | 1429 | 1429 | 1429 | 1429 | 1382 |
| 512 | 20241227 | 101800 | 474697886 | 1427 | 1428 | 1428 | 1427 | 213 |
| 513 | 20241227 | 101700 | 474393930 | 1427 | 1423 | 1427 | 1423 | 390 |
| 514 | 20241227 | 101600 | 473838023 | 1424 | 1423 | 1424 | 1423 | 549 |
| 515 | 20241227 | 101500 | 473056689 | 1420 | 1420 | 1420 | 1420 | 8 |
| 516 | 20241227 | 101400 | 473045329 | 1423 | 1420 | 1423 | 1420 | 121 |
| 517 | 20241227 | 101300 | 472873485 | 1420 | 1421 | 1423 | 1420 | 1620 |
| 518 | 20241227 | 101200 | 470573080 | 1423 | 1420 | 1423 | 1420 | 35 |
| 519 | 20241227 | 101100 | 470523299 | 1423 | 1423 | 1423 | 1423 | 1 |
| 520 | 20241227 | 101000 | 470521876 | 1423 | 1420 | 1423 | 1420 | 5 |
| 521 | 20241227 | 100900 | 470514764 | 1419 | 1419 | 1419 | 1419 | 26 |
| 522 | 20241227 | 100800 | 470477870 | 1423 | 1417 | 1423 | 1417 | 98 |
| 523 | 20241227 | 100700 | 470338528 | 1417 | 1422 | 1422 | 1417 | 7905 |
| 524 | 20241227 | 100600 | 459129763 | 1422 | 1422 | 1422 | 1422 | 5 |
| 525 | 20241227 | 100500 | 459122653 | 1423 | 1418 | 1423 | 1417 | 180 |
| 526 | 20241227 | 100400 | 458867373 | 1418 | 1418 | 1418 | 1417 | 40 |
| 527 | 20241227 | 100300 | 458810654 | 1424 | 1419 | 1424 | 1419 | 11 |
| 528 | 20241227 | 100200 | 458794995 | 1415 | 1416 | 1416 | 1415 | 306 |
| 529 | 20241227 | 100100 | 458361919 | 1415 | 1416 | 1416 | 1415 | 839 |
| 530 | 20241227 | 100000 | 457174683 | 1415 | 1418 | 1419 | 1415 | 1997 |
| 531 | 20241227 | 095900 | 454345217 | 1419 | 1430 | 1430 | 1419 | 7609 |
| 532 | 20241227 | 095800 | 443500129 | 1431 | 1429 | 1432 | 1429 | 1458 |
| 533 | 20241227 | 095700 | 441412332 | 1432 | 1432 | 1433 | 1432 | 496 |
| 534 | 20241227 | 095600 | 440701850 | 1432 | 1429 | 1432 | 1428 | 314 |
| 535 | 20241227 | 095500 | 440253401 | 1428 | 1428 | 1428 | 1428 | 108 |
| 536 | 20241227 | 095400 | 440099177 | 1429 | 1429 | 1429 | 1429 | 211 |
| 537 | 20241227 | 095300 | 439797658 | 1429 | 1427 | 1429 | 1427 | 238 |
| 538 | 20241227 | 095200 | 439457756 | 1426 | 1424 | 1430 | 1424 | 628 |
| 539 | 20241227 | 095100 | 438562748 | 1421 | 1421 | 1423 | 1419 | 5577 |
| 540 | 20241227 | 095000 | 430642766 | 1421 | 1438 | 1438 | 1421 | 8756 |
| 541 | 20241227 | 094900 | 418143534 | 1438 | 1447 | 1448 | 1438 | 14774 |
| 542 | 20241227 | 094800 | 396889187 | 1448 | 1449 | 1449 | 1448 | 13 |
| 543 | 20241227 | 094700 | 396870361 | 1449 | 1450 | 1450 | 1449 | 515 |
| 544 | 20241227 | 094600 | 396123621 | 1452 | 1451 | 1453 | 1440 | 13783 |
| 545 | 20241227 | 094500 | 376173430 | 1445 | 1448 | 1454 | 1444 | 1891 |
| 546 | 20241227 | 094400 | 373439964 | 1454 | 1448 | 1455 | 1446 | 976 |
| 547 | 20241227 | 094300 | 372023075 | 1443 | 1445 | 1448 | 1443 | 145 |
| 548 | 20241227 | 094200 | 371813591 | 1448 | 1446 | 1449 | 1445 | 2591 |
| 549 | 20241227 | 094100 | 368068619 | 1449 | 1454 | 1456 | 1445 | 8457 |
| 550 | 20241227 | 094000 | 355771626 | 1454 | 1452 | 1454 | 1452 | 6015 |
| 551 | 20241227 | 093900 | 347036599 | 1452 | 1452 | 1453 | 1452 | 1425 |
| 552 | 20241227 | 093800 | 344967496 | 1452 | 1438 | 1452 | 1438 | 20800 |
| 553 | 20241227 | 093700 | 314978613 | 1436 | 1441 | 1441 | 1435 | 5392 |
| 554 | 20241227 | 093600 | 307225398 | 1441 | 1438 | 1446 | 1436 | 10424 |
| 555 | 20241227 | 093500 | 292207286 | 1437 | 1437 | 1437 | 1437 | 0 |
| 556 | 20241227 | 093400 | 292207286 | 1437 | 1439 | 1444 | 1437 | 9786 |
| 557 | 20241227 | 093300 | 278089008 | 1437 | 1440 | 1442 | 1437 | 5689 |
| 558 | 20241227 | 093200 | 269888072 | 1439 | 1438 | 1439 | 1434 | 11317 |
| 559 | 20241227 | 093100 | 253625149 | 1438 | 1438 | 1438 | 1433 | 402 |
| 560 | 20241227 | 093000 | 253047183 | 1439 | 1421 | 1439 | 1421 | 7733 |
| 561 | 20241227 | 092900 | 241990912 | 1427 | 1425 | 1427 | 1420 | 1220 |
| 562 | 20241227 | 092800 | 240256414 | 1427 | 1419 | 1427 | 1419 | 2219 |
| 563 | 20241227 | 092700 | 237094989 | 1419 | 1423 | 1423 | 1419 | 91 |
| 564 | 20241227 | 092600 | 236965780 | 1419 | 1419 | 1419 | 1419 | 364 |
| 565 | 20241227 | 092500 | 236449264 | 1424 | 1417 | 1424 | 1417 | 6 |
| 566 | 20241227 | 092400 | 236440755 | 1426 | 1403 | 1426 | 1403 | 3656 |
| 567 | 20241227 | 092300 | 231274986 | 1420 | 1421 | 1421 | 1400 | 24823 |
| 568 | 20241227 | 092200 | 196240589 | 1427 | 1426 | 1427 | 1426 | 337 |
| 569 | 20241227 | 092100 | 195760021 | 1417 | 1417 | 1417 | 1417 | 353 |
| 570 | 20241227 | 092000 | 195259820 | 1417 | 1426 | 1426 | 1417 | 1557 |
| 571 | 20241227 | 091900 | 193053542 | 1417 | 1421 | 1427 | 1417 | 852 |
| 572 | 20241227 | 091800 | 191841456 | 1427 | 1424 | 1427 | 1421 | 6023 |
| 573 | 20241227 | 091700 | 183263558 | 1424 | 1421 | 1427 | 1421 | 502 |
| 574 | 20241227 | 091600 | 182548710 | 1427 | 1420 | 1428 | 1420 | 1581 |
| 575 | 20241227 | 091500 | 180293789 | 1420 | 1416 | 1420 | 1415 | 982 |
| 576 | 20241227 | 091400 | 178903426 | 1416 | 1420 | 1420 | 1415 | 1635 |
| 577 | 20241227 | 091300 | 176589228 | 1414 | 1414 | 1414 | 1414 | 0 |
| 578 | 20241227 | 091200 | 176589228 | 1414 | 1430 | 1430 | 1412 | 9582 |
| 579 | 20241227 | 091100 | 162963815 | 1430 | 1425 | 1430 | 1425 | 891 |
| 580 | 20241227 | 091000 | 161692707 | 1425 | 1430 | 1430 | 1420 | 6012 |
| 581 | 20241227 | 090900 | 153113261 | 1430 | 1431 | 1431 | 1427 | 2994 |
| 582 | 20241227 | 090800 | 148838943 | 1427 | 1432 | 1433 | 1427 | 7875 |
| 583 | 20241227 | 090700 | 137563052 | 1434 | 1425 | 1434 | 1421 | 5262 |
| 584 | 20241227 | 090600 | 130058021 | 1425 | 1427 | 1427 | 1420 | 2612 |
| 585 | 20241227 | 090500 | 126335545 | 1434 | 1434 | 1434 | 1426 | 3306 |
| 586 | 20241227 | 090400 | 121599770 | 1435 | 1440 | 1440 | 1425 | 5989 |
| 587 | 20241227 | 090300 | 113025177 | 1442 | 1441 | 1454 | 1439 | 27345 |
| 588 | 20241227 | 090200 | 73458923 | 1437 | 1435 | 1441 | 1429 | 18224 |
| 589 | 20241227 | 090100 | 47274920 | 1429 | 1404 | 1435 | 1404 | 24918 |
| 590 | 20241227 | 090000 | 11768918 | 1390 | 1388 | 1409 | 1388 | 8235 |