29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 184800 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 307455 |
| 3 | 20231215 | 184700 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 4 | 20231215 | 184600 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 5 | 20231215 | 184500 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 6 | 20231215 | 184400 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 7 | 20231215 | 184300 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 8 | 20231215 | 184200 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 9 | 20231215 | 184100 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 10 | 20231215 | 184000 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 11 | 20231215 | 183900 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 12 | 20231215 | 183800 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 13 | 20231215 | 183700 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 14 | 20231215 | 183600 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 15 | 20231215 | 183500 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 16 | 20231215 | 183400 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 17 | 20231215 | 183300 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 18 | 20231215 | 183200 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 19 | 20231215 | 183100 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 20 | 20231215 | 183000 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 21 | 20231215 | 182900 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 22 | 20231215 | 182800 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 23 | 20231215 | 182700 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 24 | 20231215 | 182600 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 25 | 20231215 | 182500 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 26 | 20231215 | 182400 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 27 | 20231215 | 182300 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 28 | 20231215 | 182200 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 29 | 20231215 | 182100 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 30 | 20231215 | 182000 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 31 | 20231215 | 181900 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 32 | 20231215 | 181800 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 307455 |
| 33 | 20231215 | 181700 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 34 | 20231215 | 181600 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 35 | 20231215 | 181500 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 36 | 20231215 | 181400 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 37 | 20231215 | 181300 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 38 | 20231215 | 181200 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 39 | 20231215 | 181100 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 40 | 20231215 | 181000 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 41 | 20231215 | 180900 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 42 | 20231215 | 180800 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 43 | 20231215 | 180700 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 44 | 20231215 | 180600 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 45 | 20231215 | 180500 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 46 | 20231215 | 180400 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 47 | 20231215 | 180300 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 48 | 20231215 | 180200 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 49 | 20231215 | 180100 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 50 | 20231215 | 180000 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 51 | 20231215 | 175900 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 52 | 20231215 | 175800 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 53 | 20231215 | 175700 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 54 | 20231215 | 175600 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 55 | 20231215 | 175500 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 56 | 20231215 | 175400 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 57 | 20231215 | 175300 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 58 | 20231215 | 175200 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 59 | 20231215 | 175100 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 60 | 20231215 | 175000 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 61 | 20231215 | 174900 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 62 | 20231215 | 174800 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 307455 |
| 63 | 20231215 | 174700 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 64 | 20231215 | 174600 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 65 | 20231215 | 174500 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 66 | 20231215 | 174400 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 67 | 20231215 | 174300 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 68 | 20231215 | 174200 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 69 | 20231215 | 174100 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 70 | 20231215 | 174000 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 71 | 20231215 | 173900 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 72 | 20231215 | 173800 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 73 | 20231215 | 173700 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 74 | 20231215 | 173600 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 75 | 20231215 | 173500 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 76 | 20231215 | 173400 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 77 | 20231215 | 173300 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 78 | 20231215 | 173200 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 79 | 20231215 | 173100 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 80 | 20231215 | 173000 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 81 | 20231215 | 172900 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 82 | 20231215 | 172800 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 83 | 20231215 | 172700 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 84 | 20231215 | 172600 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 85 | 20231215 | 172500 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 86 | 20231215 | 172400 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 87 | 20231215 | 172300 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 88 | 20231215 | 172200 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 89 | 20231215 | 172100 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 90 | 20231215 | 172000 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 91 | 20231215 | 171900 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 92 | 20231215 | 171800 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 307455 |
| 93 | 20231215 | 171700 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 94 | 20231215 | 171600 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 95 | 20231215 | 171500 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 96 | 20231215 | 171400 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 97 | 20231215 | 171300 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 98 | 20231215 | 171200 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 99 | 20231215 | 171100 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 100 | 20231215 | 171000 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 101 | 20231215 | 170900 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 102 | 20231215 | 170800 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 103 | 20231215 | 170700 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 104 | 20231215 | 170600 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 105 | 20231215 | 170500 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 106 | 20231215 | 170400 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 107 | 20231215 | 170300 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 108 | 20231215 | 170200 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 109 | 20231215 | 170100 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 110 | 20231215 | 170000 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 111 | 20231215 | 165900 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 112 | 20231215 | 165800 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 113 | 20231215 | 165700 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 114 | 20231215 | 165600 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 115 | 20231215 | 165500 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 116 | 20231215 | 165400 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 117 | 20231215 | 165300 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 118 | 20231215 | 165200 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 119 | 20231215 | 165100 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 120 | 20231215 | 165000 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 121 | 20231215 | 164900 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 122 | 20231215 | 164800 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 307455 |
| 123 | 20231215 | 164700 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 124 | 20231215 | 164600 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 125 | 20231215 | 164500 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 126 | 20231215 | 164400 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 127 | 20231215 | 164300 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 128 | 20231215 | 164200 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 129 | 20231215 | 164100 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 130 | 20231215 | 164000 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 131 | 20231215 | 163900 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 132 | 20231215 | 163800 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 133 | 20231215 | 163700 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 134 | 20231215 | 163600 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 135 | 20231215 | 163500 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 136 | 20231215 | 163400 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 137 | 20231215 | 163300 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 138 | 20231215 | 163200 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 139 | 20231215 | 163100 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 140 | 20231215 | 163000 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 141 | 20231215 | 162900 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 142 | 20231215 | 162800 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 143 | 20231215 | 162700 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 144 | 20231215 | 162600 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 145 | 20231215 | 162500 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 146 | 20231215 | 162400 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 147 | 20231215 | 162300 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 148 | 20231215 | 162200 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 149 | 20231215 | 162100 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 150 | 20231215 | 162000 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 151 | 20231215 | 161900 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 152 | 20231215 | 161800 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 307455 |
| 153 | 20231215 | 161700 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 154 | 20231215 | 161600 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 155 | 20231215 | 161500 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 156 | 20231215 | 161400 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 157 | 20231215 | 161300 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 158 | 20231215 | 161200 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 159 | 20231215 | 161100 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 160 | 20231215 | 161000 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 161 | 20231215 | 160900 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 162 | 20231215 | 160800 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 163 | 20231215 | 160700 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 164 | 20231215 | 160600 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 165 | 20231215 | 160500 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 166 | 20231215 | 160400 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 167 | 20231215 | 160300 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 168 | 20231215 | 160200 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 169 | 20231215 | 160100 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 170 | 20231215 | 160000 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 171 | 20231215 | 155900 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 172 | 20231215 | 155800 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 173 | 20231215 | 155700 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 174 | 20231215 | 155600 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 175 | 20231215 | 155500 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 176 | 20231215 | 155400 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 177 | 20231215 | 155300 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 178 | 20231215 | 155200 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 179 | 20231215 | 155100 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 180 | 20231215 | 155000 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 181 | 20231215 | 154900 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 182 | 20231215 | 154800 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 307455 |
| 183 | 20231215 | 154700 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 184 | 20231215 | 154600 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 185 | 20231215 | 154500 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 186 | 20231215 | 154400 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 187 | 20231215 | 154300 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 188 | 20231215 | 154200 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 189 | 20231215 | 154100 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 190 | 20231215 | 154000 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 191 | 20231215 | 153900 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 192 | 20231215 | 153800 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 193 | 20231215 | 153700 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 194 | 20231215 | 153600 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 195 | 20231215 | 153500 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 196 | 20231215 | 153400 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 197 | 20231215 | 153300 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 198 | 20231215 | 153200 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 199 | 20231215 | 153100 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 200 | 20231215 | 153000 | 7025766730 | 7460 | 7460 | 7460 | 7460 | 307455 |
| 201 | 20231215 | 152900 | 4732152430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 202 | 20231215 | 152800 | 4732152430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 203 | 20231215 | 152700 | 4732152430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 204 | 20231215 | 152600 | 4732152430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 205 | 20231215 | 152500 | 4732152430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 206 | 20231215 | 152400 | 4732152430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 207 | 20231215 | 152300 | 4732152430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 208 | 20231215 | 152200 | 4732152430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 209 | 20231215 | 152100 | 4732152430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 210 | 20231215 | 152000 | 4732152430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 211 | 20231215 | 151900 | 4732152430 | 7490 | 7470 | 7490 | 7470 | 3511 |
| 212 | 20231215 | 151800 | 4705887600 | 7490 | 7490 | 7490 | 7470 | 291 |
| 213 | 20231215 | 151700 | 4703712370 | 7470 | 7480 | 7490 | 7470 | 4632 |
| 214 | 20231215 | 151600 | 4669103140 | 7480 | 7480 | 7490 | 7480 | 608 |
| 215 | 20231215 | 151500 | 4664554960 | 7490 | 7480 | 7490 | 7480 | 682 |
| 216 | 20231215 | 151400 | 4659453030 | 7480 | 7480 | 7490 | 7480 | 685 |
| 217 | 20231215 | 151300 | 4654328800 | 7480 | 7490 | 7490 | 7480 | 190 |
| 218 | 20231215 | 151200 | 4652906110 | 7480 | 7490 | 7490 | 7470 | 8503 |
| 219 | 20231215 | 151100 | 4589327460 | 7490 | 7500 | 7500 | 7480 | 858 |
| 220 | 20231215 | 151000 | 4582904170 | 7490 | 7490 | 7500 | 7490 | 459 |
| 221 | 20231215 | 150900 | 4579465460 | 7490 | 7490 | 7500 | 7490 | 16139 |
| 222 | 20231215 | 150800 | 4458580100 | 7500 | 7490 | 7500 | 7490 | 2868 |
| 223 | 20231215 | 150700 | 4437071970 | 7490 | 7490 | 7500 | 7490 | 817 |
| 224 | 20231215 | 150600 | 4430951800 | 7490 | 7490 | 7500 | 7490 | 716 |
| 225 | 20231215 | 150500 | 4425588460 | 7500 | 7490 | 7500 | 7490 | 197 |
| 226 | 20231215 | 150400 | 4424111920 | 7490 | 7510 | 7510 | 7490 | 9327 |
| 227 | 20231215 | 150300 | 4354159250 | 7510 | 7510 | 7510 | 7500 | 289 |
| 228 | 20231215 | 150200 | 4351990790 | 7510 | 7510 | 7510 | 7500 | 635 |
| 229 | 20231215 | 150100 | 4347227380 | 7510 | 7500 | 7510 | 7500 | 250 |
| 230 | 20231215 | 150000 | 4345351110 | 7510 | 7520 | 7520 | 7500 | 9813 |
| 231 | 20231215 | 145900 | 4271564270 | 7530 | 7530 | 7530 | 7520 | 1654 |
| 232 | 20231215 | 145800 | 4259114530 | 7530 | 7520 | 7530 | 7520 | 1119 |
| 233 | 20231215 | 145700 | 4250698680 | 7510 | 7510 | 7520 | 7510 | 813 |
| 234 | 20231215 | 145600 | 4244592430 | 7510 | 7510 | 7520 | 7500 | 1048 |
| 235 | 20231215 | 145500 | 4236722380 | 7510 | 7500 | 7510 | 7500 | 1528 |
| 236 | 20231215 | 145400 | 4225248800 | 7500 | 7510 | 7510 | 7490 | 1601 |
| 237 | 20231215 | 145300 | 4213233610 | 7500 | 7530 | 7530 | 7500 | 22711 |
| 238 | 20231215 | 145200 | 4042461900 | 7520 | 7530 | 7530 | 7520 | 1664 |
| 239 | 20231215 | 145100 | 4029936410 | 7520 | 7510 | 7530 | 7510 | 3145 |
| 240 | 20231215 | 145000 | 4006286100 | 7510 | 7520 | 7520 | 7510 | 3170 |
| 241 | 20231215 | 144900 | 3982449870 | 7510 | 7520 | 7520 | 7510 | 2452 |
| 242 | 20231215 | 144800 | 3964020150 | 7520 | 7520 | 7520 | 7510 | 1667 |
| 243 | 20231215 | 144700 | 3951488710 | 7520 | 7520 | 7520 | 7510 | 1764 |
| 244 | 20231215 | 144600 | 3938227900 | 7520 | 7520 | 7520 | 7510 | 1446 |
| 245 | 20231215 | 144500 | 3927355800 | 7510 | 7510 | 7520 | 7510 | 550 |
| 246 | 20231215 | 144400 | 3923220890 | 7520 | 7510 | 7520 | 7510 | 1335 |
| 247 | 20231215 | 144300 | 3913182870 | 7510 | 7520 | 7520 | 7510 | 2241 |
| 248 | 20231215 | 144200 | 3896341350 | 7520 | 7520 | 7520 | 7510 | 1457 |
| 249 | 20231215 | 144100 | 3885385670 | 7520 | 7520 | 7520 | 7510 | 1400 |
| 250 | 20231215 | 144000 | 3874858620 | 7520 | 7520 | 7520 | 7510 | 921 |
| 251 | 20231215 | 143900 | 3867938040 | 7520 | 7520 | 7520 | 7510 | 2763 |
| 252 | 20231215 | 143800 | 3847166770 | 7520 | 7520 | 7520 | 7510 | 487 |
| 253 | 20231215 | 143700 | 3843505490 | 7520 | 7510 | 7520 | 7510 | 1504 |
| 254 | 20231215 | 143600 | 3832198210 | 7520 | 7520 | 7520 | 7510 | 1647 |
| 255 | 20231215 | 143500 | 3819816770 | 7520 | 7510 | 7520 | 7510 | 1424 |
| 256 | 20231215 | 143400 | 3809112310 | 7510 | 7510 | 7520 | 7510 | 1331 |
| 257 | 20231215 | 143300 | 3799107570 | 7520 | 7520 | 7520 | 7510 | 6008 |
| 258 | 20231215 | 143200 | 3753984240 | 7520 | 7510 | 7520 | 7500 | 1191 |
| 259 | 20231215 | 143100 | 3745041060 | 7510 | 7500 | 7510 | 7500 | 1571 |
| 260 | 20231215 | 143000 | 3733245650 | 7500 | 7500 | 7510 | 7500 | 1433 |
| 261 | 20231215 | 142900 | 3722486180 | 7510 | 7510 | 7510 | 7500 | 1774 |
| 262 | 20231215 | 142800 | 3709165770 | 7510 | 7510 | 7510 | 7500 | 1636 |
| 263 | 20231215 | 142700 | 3696880110 | 7510 | 7500 | 7510 | 7500 | 375 |
| 264 | 20231215 | 142600 | 3694064070 | 7510 | 7510 | 7510 | 7500 | 1208 |
| 265 | 20231215 | 142500 | 3684992030 | 7510 | 7510 | 7510 | 7500 | 1361 |
| 266 | 20231215 | 142400 | 3674773700 | 7510 | 7510 | 7510 | 7500 | 1863 |
| 267 | 20231215 | 142300 | 3660787200 | 7510 | 7510 | 7510 | 7500 | 1804 |
| 268 | 20231215 | 142200 | 3647242250 | 7510 | 7510 | 7510 | 7500 | 1674 |
| 269 | 20231215 | 142100 | 3634671130 | 7510 | 7500 | 7510 | 7500 | 1283 |
| 270 | 20231215 | 142000 | 3625045010 | 7490 | 7500 | 7500 | 7490 | 599 |
| 271 | 20231215 | 141900 | 3620555200 | 7500 | 7500 | 7500 | 7490 | 1265 |
| 272 | 20231215 | 141800 | 3611068810 | 7490 | 7490 | 7500 | 7490 | 1062 |
| 273 | 20231215 | 141700 | 3603112160 | 7480 | 7500 | 7500 | 7480 | 2015 |
| 274 | 20231215 | 141600 | 3588022670 | 7500 | 7500 | 7500 | 7490 | 1396 |
| 275 | 20231215 | 141500 | 3577556240 | 7500 | 7500 | 7500 | 7490 | 620 |
| 276 | 20231215 | 141400 | 3572909890 | 7490 | 7510 | 7510 | 7470 | 6093 |
| 277 | 20231215 | 141300 | 3527235990 | 7500 | 7480 | 7510 | 7480 | 5127 |
| 278 | 20231215 | 141200 | 3488826880 | 7490 | 7490 | 7490 | 7480 | 1708 |
| 279 | 20231215 | 141100 | 3476038090 | 7490 | 7490 | 7490 | 7480 | 1337 |
| 280 | 20231215 | 141000 | 3466026220 | 7490 | 7490 | 7490 | 7480 | 1380 |
| 281 | 20231215 | 140900 | 3455690730 | 7480 | 7480 | 7490 | 7480 | 281 |
| 282 | 20231215 | 140800 | 3453588400 | 7480 | 7480 | 7490 | 7480 | 1114 |
| 283 | 20231215 | 140700 | 3445246910 | 7480 | 7490 | 7490 | 7480 | 1042 |
| 284 | 20231215 | 140600 | 3437444520 | 7480 | 7510 | 7510 | 7470 | 17754 |
| 285 | 20231215 | 140500 | 3304355350 | 7500 | 7510 | 7510 | 7500 | 1132 |
| 286 | 20231215 | 140400 | 3295856590 | 7510 | 7510 | 7510 | 7500 | 863 |
| 287 | 20231215 | 140300 | 3289375490 | 7500 | 7510 | 7510 | 7500 | 1129 |
| 288 | 20231215 | 140200 | 3280899320 | 7510 | 7520 | 7520 | 7500 | 4596 |
| 289 | 20231215 | 140100 | 3246397990 | 7510 | 7520 | 7520 | 7510 | 885 |
| 290 | 20231215 | 140000 | 3239742830 | 7510 | 7510 | 7520 | 7510 | 985 |
| 291 | 20231215 | 135900 | 3232338010 | 7520 | 7520 | 7520 | 7520 | 906 |
| 292 | 20231215 | 135800 | 3225524890 | 7520 | 7520 | 7520 | 7510 | 936 |
| 293 | 20231215 | 135700 | 3218486720 | 7520 | 7530 | 7530 | 7510 | 193 |
| 294 | 20231215 | 135600 | 3217036630 | 7510 | 7520 | 7530 | 7500 | 1456 |
| 295 | 20231215 | 135500 | 3206092370 | 7520 | 7500 | 7520 | 7500 | 1138 |
| 296 | 20231215 | 135400 | 3197536430 | 7520 | 7520 | 7520 | 7510 | 2314 |
| 297 | 20231215 | 135300 | 3180138920 | 7520 | 7500 | 7530 | 7500 | 479 |
| 298 | 20231215 | 135200 | 3176536640 | 7500 | 7520 | 7530 | 7500 | 4741 |
| 299 | 20231215 | 135100 | 3140918020 | 7520 | 7510 | 7530 | 7510 | 1174 |
| 300 | 20231215 | 135000 | 3132100960 | 7510 | 7530 | 7530 | 7500 | 5526 |
| 301 | 20231215 | 134900 | 3090549190 | 7530 | 7510 | 7530 | 7510 | 332 |
| 302 | 20231215 | 134800 | 3088053290 | 7510 | 7520 | 7520 | 7510 | 1024 |
| 303 | 20231215 | 134700 | 3080353940 | 7520 | 7510 | 7520 | 7510 | 960 |
| 304 | 20231215 | 134600 | 3073135600 | 7520 | 7520 | 7520 | 7510 | 812 |
| 305 | 20231215 | 134500 | 3067029370 | 7510 | 7530 | 7530 | 7510 | 1514 |
| 306 | 20231215 | 134400 | 3055635120 | 7530 | 7530 | 7530 | 7520 | 566 |
| 307 | 20231215 | 134300 | 3051378280 | 7520 | 7540 | 7540 | 7520 | 1093 |
| 308 | 20231215 | 134200 | 3043149810 | 7520 | 7530 | 7540 | 7520 | 5178 |
| 309 | 20231215 | 134100 | 3004162520 | 7520 | 7530 | 7530 | 7520 | 1103 |
| 310 | 20231215 | 134000 | 2995858320 | 7530 | 7530 | 7530 | 7520 | 891 |
| 311 | 20231215 | 133900 | 2989149520 | 7520 | 7530 | 7530 | 7520 | 1192 |
| 312 | 20231215 | 133800 | 2980174580 | 7530 | 7530 | 7530 | 7520 | 1150 |
| 313 | 20231215 | 133700 | 2971516700 | 7530 | 7540 | 7540 | 7520 | 1378 |
| 314 | 20231215 | 133600 | 2961143720 | 7540 | 7530 | 7540 | 7530 | 1844 |
| 315 | 20231215 | 133500 | 2947258270 | 7520 | 7520 | 7540 | 7520 | 2011 |
| 316 | 20231215 | 133400 | 2932115440 | 7520 | 7530 | 7540 | 7520 | 3329 |
| 317 | 20231215 | 133300 | 2907051980 | 7530 | 7530 | 7530 | 7530 | 1162 |
| 318 | 20231215 | 133200 | 2898302120 | 7530 | 7520 | 7530 | 7520 | 186 |
| 319 | 20231215 | 133100 | 2896903030 | 7530 | 7520 | 7530 | 7520 | 927 |
| 320 | 20231215 | 133000 | 2889924060 | 7530 | 7520 | 7530 | 7520 | 1434 |
| 321 | 20231215 | 132900 | 2879131300 | 7530 | 7520 | 7530 | 7520 | 1858 |
| 322 | 20231215 | 132800 | 2865156940 | 7520 | 7510 | 7520 | 7510 | 1121 |
| 323 | 20231215 | 132700 | 2856728800 | 7520 | 7530 | 7530 | 7510 | 2174 |
| 324 | 20231215 | 132600 | 2840366580 | 7530 | 7540 | 7540 | 7520 | 869 |
| 325 | 20231215 | 132500 | 2833823810 | 7540 | 7530 | 7540 | 7530 | 1142 |
| 326 | 20231215 | 132400 | 2825216120 | 7530 | 7540 | 7540 | 7530 | 1259 |
| 327 | 20231215 | 132300 | 2815727710 | 7530 | 7530 | 7540 | 7530 | 2224 |
| 328 | 20231215 | 132200 | 2798972210 | 7540 | 7540 | 7540 | 7530 | 1328 |
| 329 | 20231215 | 132100 | 2788963850 | 7540 | 7540 | 7550 | 7540 | 698 |
| 330 | 20231215 | 132000 | 2783700900 | 7540 | 7550 | 7550 | 7540 | 1622 |
| 331 | 20231215 | 131900 | 2771470680 | 7540 | 7550 | 7550 | 7540 | 2834 |
| 332 | 20231215 | 131800 | 2750093570 | 7550 | 7550 | 7550 | 7540 | 1210 |
| 333 | 20231215 | 131700 | 2740961400 | 7550 | 7540 | 7550 | 7540 | 1690 |
| 334 | 20231215 | 131600 | 2728210470 | 7550 | 7540 | 7550 | 7540 | 1104 |
| 335 | 20231215 | 131500 | 2719876900 | 7550 | 7540 | 7550 | 7540 | 1906 |
| 336 | 20231215 | 131400 | 2705497120 | 7550 | 7550 | 7550 | 7540 | 212 |
| 337 | 20231215 | 131300 | 2703896540 | 7550 | 7540 | 7550 | 7540 | 871 |
| 338 | 20231215 | 131200 | 2697321250 | 7550 | 7550 | 7550 | 7540 | 1327 |
| 339 | 20231215 | 131100 | 2687304160 | 7540 | 7550 | 7550 | 7540 | 1015 |
| 340 | 20231215 | 131000 | 2679641100 | 7540 | 7550 | 7550 | 7540 | 1034 |
| 341 | 20231215 | 130900 | 2671835650 | 7540 | 7540 | 7550 | 7540 | 1204 |
| 342 | 20231215 | 130800 | 2662748420 | 7540 | 7550 | 7550 | 7540 | 840 |
| 343 | 20231215 | 130700 | 2656406480 | 7540 | 7550 | 7550 | 7540 | 2 |
| 344 | 20231215 | 130600 | 2656391390 | 7540 | 7540 | 7550 | 7540 | 2371 |
| 345 | 20231215 | 130500 | 2638507170 | 7540 | 7550 | 7550 | 7540 | 1275 |
| 346 | 20231215 | 130400 | 2628885090 | 7540 | 7550 | 7550 | 7540 | 1421 |
| 347 | 20231215 | 130300 | 2618161330 | 7540 | 7540 | 7550 | 7540 | 1314 |
| 348 | 20231215 | 130200 | 2608244570 | 7540 | 7550 | 7550 | 7540 | 1342 |
| 349 | 20231215 | 130100 | 2598114230 | 7550 | 7550 | 7550 | 7540 | 344 |
| 350 | 20231215 | 130000 | 2595519120 | 7550 | 7530 | 7550 | 7530 | 1587 |
| 351 | 20231215 | 125900 | 2583552900 | 7530 | 7530 | 7540 | 7530 | 1120 |
| 352 | 20231215 | 125800 | 2575108210 | 7530 | 7530 | 7540 | 7530 | 1211 |
| 353 | 20231215 | 125700 | 2565980390 | 7540 | 7530 | 7540 | 7530 | 3868 |
| 354 | 20231215 | 125600 | 2536843010 | 7530 | 7540 | 7540 | 7530 | 273 |
| 355 | 20231215 | 125500 | 2534784870 | 7540 | 7540 | 7540 | 7530 | 2057 |
| 356 | 20231215 | 125400 | 2519277320 | 7530 | 7540 | 7540 | 7530 | 476 |
| 357 | 20231215 | 125300 | 2515690860 | 7540 | 7530 | 7540 | 7530 | 1070 |
| 358 | 20231215 | 125200 | 2507623870 | 7540 | 7530 | 7540 | 7530 | 1040 |
| 359 | 20231215 | 125100 | 2499784500 | 7530 | 7530 | 7540 | 7530 | 1152 |
| 360 | 20231215 | 125000 | 2491099990 | 7530 | 7540 | 7540 | 7530 | 1432 |
| 361 | 20231215 | 124900 | 2480307310 | 7540 | 7540 | 7540 | 7540 | 10 |
| 362 | 20231215 | 124800 | 2480231910 | 7530 | 7540 | 7540 | 7530 | 1180 |
| 363 | 20231215 | 124700 | 2471336430 | 7530 | 7530 | 7540 | 7530 | 1159 |
| 364 | 20231215 | 124600 | 2462600180 | 7530 | 7530 | 7540 | 7530 | 1171 |
| 365 | 20231215 | 124500 | 2453771690 | 7530 | 7530 | 7540 | 7530 | 1069 |
| 366 | 20231215 | 124400 | 2445711900 | 7530 | 7540 | 7540 | 7530 | 1201 |
| 367 | 20231215 | 124300 | 2436656970 | 7530 | 7540 | 7540 | 7530 | 368 |
| 368 | 20231215 | 124200 | 2433884180 | 7540 | 7530 | 7540 | 7530 | 1134 |
| 369 | 20231215 | 124100 | 2425336800 | 7530 | 7540 | 7540 | 7530 | 955 |
| 370 | 20231215 | 124000 | 2418137040 | 7540 | 7530 | 7540 | 7530 | 1495 |
| 371 | 20231215 | 123900 | 2406870520 | 7530 | 7540 | 7540 | 7530 | 1297 |
| 372 | 20231215 | 123800 | 2397094280 | 7530 | 7530 | 7530 | 7530 | 2 |
| 373 | 20231215 | 123700 | 2397079220 | 7540 | 7540 | 7540 | 7530 | 2093 |
| 374 | 20231215 | 123600 | 2381302640 | 7530 | 7530 | 7530 | 7530 | 834 |
| 375 | 20231215 | 123500 | 2375022620 | 7530 | 7530 | 7540 | 7530 | 1068 |
| 376 | 20231215 | 123400 | 2366972240 | 7530 | 7530 | 7540 | 7530 | 2201 |
| 377 | 20231215 | 123300 | 2350390700 | 7530 | 7530 | 7530 | 7530 | 214 |
| 378 | 20231215 | 123200 | 2348779280 | 7520 | 7530 | 7530 | 7520 | 905 |
| 379 | 20231215 | 123100 | 2341965140 | 7520 | 7520 | 7520 | 7520 | 115 |
| 380 | 20231215 | 123000 | 2341100340 | 7530 | 7520 | 7530 | 7520 | 781 |
| 381 | 20231215 | 122900 | 2335220280 | 7530 | 7530 | 7540 | 7530 | 4368 |
| 382 | 20231215 | 122800 | 2302318210 | 7530 | 7530 | 7540 | 7530 | 1171 |
| 383 | 20231215 | 122700 | 2293490000 | 7530 | 7530 | 7540 | 7530 | 994 |
| 384 | 20231215 | 122600 | 2285997780 | 7540 | 7530 | 7540 | 7530 | 1053 |
| 385 | 20231215 | 122500 | 2278058810 | 7530 | 7530 | 7530 | 7530 | 298 |
| 386 | 20231215 | 122400 | 2275814870 | 7530 | 7540 | 7540 | 7530 | 1525 |
| 387 | 20231215 | 122300 | 2264321590 | 7540 | 7540 | 7540 | 7530 | 889 |
| 388 | 20231215 | 122200 | 2257619650 | 7540 | 7530 | 7540 | 7530 | 1009 |
| 389 | 20231215 | 122100 | 2250012060 | 7530 | 7520 | 7530 | 7520 | 331 |
| 390 | 20231215 | 122000 | 2247519800 | 7520 | 7520 | 7530 | 7520 | 868 |
| 391 | 20231215 | 121900 | 2240984430 | 7520 | 7540 | 7540 | 7520 | 2057 |
| 392 | 20231215 | 121800 | 2225475880 | 7530 | 7530 | 7530 | 7530 | 100 |
| 393 | 20231215 | 121700 | 2224722880 | 7530 | 7540 | 7550 | 7530 | 2983 |
| 394 | 20231215 | 121600 | 2202221230 | 7540 | 7550 | 7550 | 7540 | 956 |
| 395 | 20231215 | 121500 | 2195004990 | 7540 | 7540 | 7550 | 7540 | 1254 |
| 396 | 20231215 | 121400 | 2185539890 | 7540 | 7540 | 7550 | 7540 | 1014 |
| 397 | 20231215 | 121300 | 2177885830 | 7550 | 7540 | 7550 | 7540 | 123 |
| 398 | 20231215 | 121200 | 2176958400 | 7540 | 7540 | 7550 | 7540 | 881 |
| 399 | 20231215 | 121100 | 2170308980 | 7540 | 7540 | 7550 | 7540 | 1728 |
| 400 | 20231215 | 121000 | 2157270540 | 7540 | 7540 | 7540 | 7530 | 546 |
| 401 | 20231215 | 120900 | 2153153800 | 7540 | 7530 | 7540 | 7530 | 708 |
| 402 | 20231215 | 120800 | 2147815830 | 7530 | 7550 | 7550 | 7530 | 3050 |
| 403 | 20231215 | 120700 | 2124809610 | 7550 | 7530 | 7550 | 7530 | 919 |
| 404 | 20231215 | 120600 | 2117878870 | 7530 | 7530 | 7540 | 7530 | 103 |
| 405 | 20231215 | 120500 | 2117102590 | 7530 | 7530 | 7540 | 7530 | 906 |
| 406 | 20231215 | 120400 | 2110272150 | 7530 | 7540 | 7540 | 7520 | 201 |
| 407 | 20231215 | 120300 | 2108758490 | 7540 | 7540 | 7550 | 7540 | 3447 |
| 408 | 20231215 | 120200 | 2082757850 | 7550 | 7550 | 7550 | 7540 | 846 |
| 409 | 20231215 | 120100 | 2076370580 | 7540 | 7540 | 7550 | 7540 | 3175 |
| 410 | 20231215 | 120000 | 2052429230 | 7540 | 7530 | 7540 | 7530 | 181 |
| 411 | 20231215 | 115900 | 2051064640 | 7530 | 7530 | 7540 | 7530 | 1062 |
| 412 | 20231215 | 115800 | 2043057880 | 7540 | 7540 | 7540 | 7530 | 873 |
| 413 | 20231215 | 115700 | 2036475590 | 7530 | 7530 | 7540 | 7530 | 1153 |
| 414 | 20231215 | 115600 | 2027783520 | 7540 | 7530 | 7540 | 7530 | 1216 |
| 415 | 20231215 | 115500 | 2018616990 | 7530 | 7530 | 7540 | 7530 | 235 |
| 416 | 20231215 | 115400 | 2016846200 | 7540 | 7530 | 7540 | 7530 | 979 |
| 417 | 20231215 | 115300 | 2009465050 | 7530 | 7530 | 7540 | 7530 | 942 |
| 418 | 20231215 | 115200 | 2002362540 | 7530 | 7540 | 7540 | 7530 | 2588 |
| 419 | 20231215 | 115100 | 1982866360 | 7540 | 7540 | 7540 | 7530 | 1082 |
| 420 | 20231215 | 115000 | 1974709120 | 7540 | 7530 | 7540 | 7530 | 1189 |
| 421 | 20231215 | 114900 | 1965746560 | 7530 | 7520 | 7530 | 7520 | 326 |
| 422 | 20231215 | 114800 | 1963291790 | 7520 | 7540 | 7540 | 7520 | 1200 |
| 423 | 20231215 | 114700 | 1954256620 | 7530 | 7530 | 7540 | 7530 | 999 |
| 424 | 20231215 | 114600 | 1946727220 | 7530 | 7530 | 7540 | 7520 | 1916 |
| 425 | 20231215 | 114500 | 1932283320 | 7540 | 7530 | 7540 | 7520 | 1462 |
| 426 | 20231215 | 114400 | 1921268580 | 7530 | 7530 | 7550 | 7530 | 1355 |
| 427 | 20231215 | 114300 | 1911053160 | 7530 | 7530 | 7540 | 7530 | 1025 |
| 428 | 20231215 | 114200 | 1903326090 | 7530 | 7540 | 7540 | 7530 | 91 |
| 429 | 20231215 | 114100 | 1902640710 | 7530 | 7530 | 7540 | 7530 | 2715 |
| 430 | 20231215 | 114000 | 1882172770 | 7540 | 7540 | 7540 | 7530 | 1111 |
| 431 | 20231215 | 113900 | 1873797330 | 7530 | 7530 | 7540 | 7520 | 67 |
| 432 | 20231215 | 113800 | 1873292910 | 7520 | 7520 | 7540 | 7520 | 2022 |
| 433 | 20231215 | 113700 | 1858052360 | 7520 | 7540 | 7540 | 7520 | 1177 |
| 434 | 20231215 | 113600 | 1849180780 | 7530 | 7540 | 7550 | 7530 | 2167 |
| 435 | 20231215 | 113500 | 1832846420 | 7530 | 7530 | 7540 | 7530 | 180 |
| 436 | 20231215 | 113400 | 1831490240 | 7530 | 7530 | 7540 | 7530 | 905 |
| 437 | 20231215 | 113300 | 1824666910 | 7530 | 7530 | 7540 | 7530 | 1061 |
| 438 | 20231215 | 113200 | 1816669990 | 7530 | 7530 | 7540 | 7530 | 2174 |
| 439 | 20231215 | 113100 | 1800290700 | 7530 | 7530 | 7540 | 7530 | 1128 |
| 440 | 20231215 | 113000 | 1791788380 | 7530 | 7540 | 7540 | 7530 | 73 |
| 441 | 20231215 | 112900 | 1791238440 | 7540 | 7540 | 7540 | 7530 | 960 |
| 442 | 20231215 | 112800 | 1784000670 | 7540 | 7540 | 7540 | 7530 | 1134 |
| 443 | 20231215 | 112700 | 1775452960 | 7540 | 7530 | 7540 | 7520 | 1704 |
| 444 | 20231215 | 112600 | 1762621810 | 7530 | 7540 | 7540 | 7530 | 1116 |
| 445 | 20231215 | 112500 | 1754210700 | 7540 | 7530 | 7540 | 7530 | 1098 |
| 446 | 20231215 | 112400 | 1745933660 | 7530 | 7530 | 7540 | 7530 | 257 |
| 447 | 20231215 | 112300 | 1743997130 | 7530 | 7530 | 7540 | 7530 | 1102 |
| 448 | 20231215 | 112200 | 1735690530 | 7530 | 7530 | 7540 | 7530 | 1143 |
| 449 | 20231215 | 112100 | 1727074200 | 7540 | 7530 | 7540 | 7530 | 1038 |
| 450 | 20231215 | 112000 | 1719248830 | 7530 | 7540 | 7540 | 7530 | 1042 |
| 451 | 20231215 | 111900 | 1711394140 | 7540 | 7540 | 7540 | 7530 | 2273 |
| 452 | 20231215 | 111800 | 1694258970 | 7530 | 7540 | 7540 | 7530 | 1167 |
| 453 | 20231215 | 111700 | 1685461780 | 7530 | 7540 | 7540 | 7530 | 109 |
| 454 | 20231215 | 111600 | 1684640650 | 7540 | 7530 | 7540 | 7530 | 1470 |
| 455 | 20231215 | 111500 | 1673561070 | 7530 | 7530 | 7540 | 7530 | 897 |
| 456 | 20231215 | 111400 | 1666799100 | 7530 | 7520 | 7550 | 7520 | 658 |
| 457 | 20231215 | 111300 | 1661838260 | 7550 | 7540 | 7550 | 7520 | 2348 |
| 458 | 20231215 | 111200 | 1644136740 | 7530 | 7530 | 7540 | 7530 | 246 |
| 459 | 20231215 | 111100 | 1642283010 | 7520 | 7550 | 7550 | 7520 | 92 |
| 460 | 20231215 | 111000 | 1641590480 | 7520 | 7540 | 7550 | 7520 | 2706 |
| 461 | 20231215 | 110900 | 1621180710 | 7550 | 7540 | 7550 | 7540 | 1100 |
| 462 | 20231215 | 110800 | 1612878180 | 7540 | 7540 | 7550 | 7540 | 1185 |
| 463 | 20231215 | 110700 | 1603934980 | 7530 | 7540 | 7550 | 7530 | 1039 |
| 464 | 20231215 | 110600 | 1596100390 | 7530 | 7550 | 7550 | 7530 | 1191 |
| 465 | 20231215 | 110500 | 1587120070 | 7550 | 7530 | 7550 | 7530 | 1910 |
| 466 | 20231215 | 110400 | 1572719870 | 7550 | 7550 | 7550 | 7520 | 581 |
| 467 | 20231215 | 110300 | 1568341400 | 7520 | 7550 | 7550 | 7520 | 2118 |
| 468 | 20231215 | 110200 | 1552379910 | 7540 | 7550 | 7550 | 7540 | 1070 |
| 469 | 20231215 | 110100 | 1544303560 | 7550 | 7540 | 7550 | 7540 | 4450 |
| 470 | 20231215 | 110000 | 1510740980 | 7550 | 7550 | 7550 | 7540 | 1518 |
| 471 | 20231215 | 105900 | 1499285590 | 7550 | 7550 | 7550 | 7540 | 565 |
| 472 | 20231215 | 105800 | 1495021640 | 7550 | 7540 | 7550 | 7540 | 1070 |
| 473 | 20231215 | 105700 | 1486943380 | 7550 | 7550 | 7550 | 7540 | 912 |
| 474 | 20231215 | 105600 | 1480058650 | 7550 | 7550 | 7550 | 7540 | 1497 |
| 475 | 20231215 | 105500 | 1468760080 | 7550 | 7540 | 7550 | 7540 | 1197 |
| 476 | 20231215 | 105400 | 1459724630 | 7550 | 7550 | 7550 | 7540 | 310 |
| 477 | 20231215 | 105300 | 1457384290 | 7540 | 7550 | 7550 | 7540 | 2312 |
| 478 | 20231215 | 105200 | 1439932920 | 7550 | 7550 | 7550 | 7540 | 141 |
| 479 | 20231215 | 105100 | 1438868670 | 7550 | 7550 | 7550 | 7540 | 977 |
| 480 | 20231215 | 105000 | 1431493320 | 7550 | 7540 | 7550 | 7520 | 483 |
| 481 | 20231215 | 104900 | 1427855490 | 7550 | 7550 | 7560 | 7530 | 1705 |
| 482 | 20231215 | 104800 | 1414973660 | 7560 | 7550 | 7560 | 7530 | 2509 |
| 483 | 20231215 | 104700 | 1396024210 | 7560 | 7560 | 7560 | 7550 | 360 |
| 484 | 20231215 | 104600 | 1393305610 | 7550 | 7550 | 7560 | 7550 | 1053 |
| 485 | 20231215 | 104500 | 1385348090 | 7560 | 7560 | 7560 | 7530 | 2873 |
| 486 | 20231215 | 104400 | 1363648240 | 7550 | 7550 | 7560 | 7550 | 2025 |
| 487 | 20231215 | 104300 | 1348350050 | 7560 | 7560 | 7560 | 7550 | 3235 |
| 488 | 20231215 | 104200 | 1323900330 | 7550 | 7550 | 7560 | 7550 | 20661 |
| 489 | 20231215 | 104100 | 1167877070 | 7550 | 7550 | 7550 | 7540 | 1047 |
| 490 | 20231215 | 104000 | 1159972350 | 7550 | 7550 | 7550 | 7540 | 1235 |
| 491 | 20231215 | 103900 | 1150650100 | 7550 | 7550 | 7550 | 7540 | 2208 |
| 492 | 20231215 | 103800 | 1133980710 | 7550 | 7540 | 7550 | 7540 | 1166 |
| 493 | 20231215 | 103700 | 1125178590 | 7540 | 7550 | 7550 | 7540 | 1328 |
| 494 | 20231215 | 103600 | 1115152330 | 7550 | 7550 | 7550 | 7540 | 1102 |
| 495 | 20231215 | 103500 | 1106834020 | 7540 | 7530 | 7550 | 7530 | 1254 |
| 496 | 20231215 | 103400 | 1097377210 | 7540 | 7550 | 7550 | 7540 | 1138 |
| 497 | 20231215 | 103300 | 1088796450 | 7540 | 7540 | 7550 | 7540 | 1506 |
| 498 | 20231215 | 103200 | 1077431860 | 7550 | 7540 | 7550 | 7540 | 1193 |
| 499 | 20231215 | 103100 | 1068428950 | 7540 | 7550 | 7550 | 7540 | 1189 |
| 500 | 20231215 | 103000 | 1059454100 | 7540 | 7550 | 7550 | 7540 | 1127 |
| 501 | 20231215 | 102900 | 1050947780 | 7550 | 7550 | 7550 | 7530 | 1122 |
| 502 | 20231215 | 102800 | 1042486920 | 7550 | 7540 | 7550 | 7540 | 897 |
| 503 | 20231215 | 102700 | 1035715060 | 7540 | 7550 | 7550 | 7540 | 1600 |
| 504 | 20231215 | 102600 | 1023637690 | 7550 | 7550 | 7550 | 7540 | 1026 |
| 505 | 20231215 | 102500 | 1015891910 | 7540 | 7540 | 7550 | 7540 | 1615 |
| 506 | 20231215 | 102400 | 1003703940 | 7550 | 7550 | 7550 | 7540 | 1024 |
| 507 | 20231215 | 102300 | 995973060 | 7550 | 7550 | 7550 | 7540 | 2015 |
| 508 | 20231215 | 102200 | 980770480 | 7550 | 7550 | 7550 | 7540 | 612 |
| 509 | 20231215 | 102100 | 976154730 | 7550 | 7550 | 7550 | 7540 | 904 |
| 510 | 20231215 | 102000 | 969329850 | 7550 | 7550 | 7550 | 7540 | 1493 |
| 511 | 20231215 | 101900 | 958057970 | 7540 | 7550 | 7550 | 7540 | 1266 |
| 512 | 20231215 | 101800 | 948502670 | 7550 | 7550 | 7550 | 7540 | 1434 |
| 513 | 20231215 | 101700 | 937679250 | 7550 | 7550 | 7550 | 7540 | 1216 |
| 514 | 20231215 | 101600 | 928500660 | 7540 | 7540 | 7550 | 7540 | 6836 |
| 515 | 20231215 | 101500 | 876951850 | 7540 | 7530 | 7540 | 7530 | 915 |
| 516 | 20231215 | 101400 | 870052910 | 7540 | 7540 | 7540 | 7530 | 962 |
| 517 | 20231215 | 101300 | 862800160 | 7540 | 7540 | 7540 | 7530 | 1099 |
| 518 | 20231215 | 101200 | 854514870 | 7540 | 7540 | 7540 | 7530 | 1069 |
| 519 | 20231215 | 101100 | 846455410 | 7540 | 7540 | 7540 | 7530 | 926 |
| 520 | 20231215 | 101000 | 839474190 | 7540 | 7530 | 7540 | 7530 | 409 |
| 521 | 20231215 | 100900 | 836393650 | 7530 | 7520 | 7540 | 7520 | 353 |
| 522 | 20231215 | 100800 | 833737360 | 7530 | 7530 | 7540 | 7530 | 1367 |
| 523 | 20231215 | 100700 | 823435370 | 7540 | 7540 | 7540 | 7530 | 1015 |
| 524 | 20231215 | 100600 | 815782440 | 7540 | 7540 | 7540 | 7530 | 982 |
| 525 | 20231215 | 100500 | 808378610 | 7530 | 7540 | 7540 | 7530 | 1134 |
| 526 | 20231215 | 100400 | 799829550 | 7540 | 7540 | 7540 | 7530 | 154 |
| 527 | 20231215 | 100300 | 798669350 | 7540 | 7530 | 7540 | 7530 | 1781 |
| 528 | 20231215 | 100200 | 785250980 | 7530 | 7550 | 7550 | 7520 | 373 |
| 529 | 20231215 | 100100 | 782443430 | 7550 | 7540 | 7550 | 7540 | 1094 |
| 530 | 20231215 | 100000 | 774185250 | 7550 | 7540 | 7550 | 7540 | 1999 |
| 531 | 20231215 | 095900 | 759103580 | 7550 | 7530 | 7550 | 7530 | 1393 |
| 532 | 20231215 | 095800 | 748599900 | 7530 | 7540 | 7550 | 7530 | 211 |
| 533 | 20231215 | 095700 | 747008570 | 7540 | 7540 | 7550 | 7540 | 3118 |
| 534 | 20231215 | 095600 | 723489560 | 7540 | 7540 | 7550 | 7530 | 2657 |
| 535 | 20231215 | 095500 | 703455350 | 7540 | 7540 | 7540 | 7530 | 1266 |
| 536 | 20231215 | 095400 | 693911610 | 7530 | 7540 | 7540 | 7530 | 1153 |
| 537 | 20231215 | 095300 | 685220140 | 7540 | 7540 | 7540 | 7530 | 2852 |
| 538 | 20231215 | 095200 | 663743500 | 7540 | 7540 | 7540 | 7530 | 1745 |
| 539 | 20231215 | 095100 | 650586450 | 7530 | 7530 | 7540 | 7530 | 113 |
| 540 | 20231215 | 095000 | 649735550 | 7530 | 7530 | 7540 | 7530 | 2466 |
| 541 | 20231215 | 094900 | 631157700 | 7530 | 7540 | 7540 | 7530 | 903 |
| 542 | 20231215 | 094800 | 624349970 | 7540 | 7530 | 7540 | 7530 | 1110 |
| 543 | 20231215 | 094700 | 615982490 | 7530 | 7530 | 7540 | 7530 | 1257 |
| 544 | 20231215 | 094600 | 606508630 | 7540 | 7540 | 7550 | 7540 | 6016 |
| 545 | 20231215 | 094500 | 561146810 | 7540 | 7530 | 7540 | 7530 | 2006 |
| 546 | 20231215 | 094400 | 546022480 | 7530 | 7530 | 7540 | 7530 | 1048 |
| 547 | 20231215 | 094300 | 538120960 | 7530 | 7540 | 7540 | 7530 | 1005 |
| 548 | 20231215 | 094200 | 530543620 | 7540 | 7530 | 7540 | 7530 | 991 |
| 549 | 20231215 | 094100 | 523072930 | 7530 | 7540 | 7540 | 7530 | 1124 |
| 550 | 20231215 | 094000 | 514600710 | 7530 | 7530 | 7540 | 7530 | 131 |
| 551 | 20231215 | 093900 | 513613270 | 7540 | 7530 | 7540 | 7530 | 2125 |
| 552 | 20231215 | 093800 | 497603690 | 7530 | 7540 | 7540 | 7530 | 1251 |
| 553 | 20231215 | 093700 | 488176590 | 7540 | 7530 | 7540 | 7530 | 966 |
| 554 | 20231215 | 093600 | 480893290 | 7530 | 7530 | 7540 | 7530 | 1092 |
| 555 | 20231215 | 093500 | 472660460 | 7540 | 7540 | 7540 | 7530 | 740 |
| 556 | 20231215 | 093400 | 467081010 | 7530 | 7530 | 7540 | 7520 | 1230 |
| 557 | 20231215 | 093300 | 457819230 | 7520 | 7520 | 7530 | 7520 | 1581 |
| 558 | 20231215 | 093200 | 445929820 | 7530 | 7530 | 7530 | 7520 | 4081 |
| 559 | 20231215 | 093100 | 415200140 | 7530 | 7520 | 7540 | 7520 | 3483 |
| 560 | 20231215 | 093000 | 388958360 | 7530 | 7530 | 7530 | 7520 | 986 |
| 561 | 20231215 | 092900 | 381533930 | 7520 | 7530 | 7530 | 7520 | 873 |
| 562 | 20231215 | 092800 | 374960640 | 7530 | 7530 | 7530 | 7530 | 2286 |
| 563 | 20231215 | 092700 | 357747060 | 7540 | 7530 | 7540 | 7530 | 802 |
| 564 | 20231215 | 092600 | 351700740 | 7540 | 7530 | 7540 | 7530 | 983 |
| 565 | 20231215 | 092500 | 344289500 | 7530 | 7530 | 7540 | 7530 | 1570 |
| 566 | 20231215 | 092400 | 332458960 | 7540 | 7530 | 7540 | 7530 | 1268 |
| 567 | 20231215 | 092300 | 322903400 | 7530 | 7520 | 7530 | 7520 | 1610 |
| 568 | 20231215 | 092200 | 310780940 | 7520 | 7530 | 7540 | 7520 | 4323 |
| 569 | 20231215 | 092100 | 278229810 | 7520 | 7520 | 7530 | 7520 | 368 |
| 570 | 20231215 | 092000 | 275458970 | 7520 | 7520 | 7530 | 7520 | 1877 |
| 571 | 20231215 | 091900 | 261336250 | 7520 | 7520 | 7530 | 7520 | 1150 |
| 572 | 20231215 | 091800 | 252677700 | 7520 | 7520 | 7530 | 7520 | 1212 |
| 573 | 20231215 | 091700 | 243555130 | 7520 | 7520 | 7520 | 7520 | 738 |
| 574 | 20231215 | 091600 | 238005370 | 7510 | 7510 | 7520 | 7510 | 1859 |
| 575 | 20231215 | 091500 | 224029160 | 7510 | 7510 | 7520 | 7510 | 1037 |
| 576 | 20231215 | 091400 | 216241250 | 7520 | 7510 | 7520 | 7510 | 1115 |
| 577 | 20231215 | 091300 | 207857260 | 7520 | 7510 | 7520 | 7510 | 826 |
| 578 | 20231215 | 091200 | 201646070 | 7510 | 7510 | 7520 | 7510 | 3054 |
| 579 | 20231215 | 091100 | 178701540 | 7510 | 7510 | 7520 | 7510 | 3051 |
| 580 | 20231215 | 091000 | 155780100 | 7510 | 7510 | 7510 | 7510 | 846 |
| 581 | 20231215 | 090900 | 149426640 | 7510 | 7490 | 7510 | 7490 | 1249 |
| 582 | 20231215 | 090800 | 140053270 | 7490 | 7500 | 7500 | 7490 | 926 |
| 583 | 20231215 | 090700 | 133108300 | 7500 | 7510 | 7510 | 7500 | 1115 |
| 584 | 20231215 | 090600 | 124735030 | 7510 | 7510 | 7510 | 7510 | 1444 |
| 585 | 20231215 | 090500 | 113890590 | 7510 | 7510 | 7510 | 7510 | 1497 |
| 586 | 20231215 | 090400 | 102648120 | 7510 | 7520 | 7520 | 7510 | 1137 |
| 587 | 20231215 | 090300 | 94100860 | 7520 | 7510 | 7520 | 7510 | 407 |
| 588 | 20231215 | 090200 | 91044100 | 7500 | 7520 | 7520 | 7490 | 2208 |
| 589 | 20231215 | 090100 | 74485930 | 7520 | 7510 | 7520 | 7510 | 1954 |
| 590 | 20231215 | 090000 | 59810390 | 7510 | 7510 | 7520 | 7500 | 7963 |