29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 184900 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 30014 |
| 3 | 20241211 | 184800 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 4 | 20241211 | 184700 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 5 | 20241211 | 184600 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 6 | 20241211 | 184500 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 7 | 20241211 | 184400 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 8 | 20241211 | 184300 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 9 | 20241211 | 184200 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 10 | 20241211 | 184100 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 11 | 20241211 | 184000 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 12 | 20241211 | 183900 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 13 | 20241211 | 183800 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 14 | 20241211 | 183700 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 15 | 20241211 | 183600 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 16 | 20241211 | 183500 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 17 | 20241211 | 183400 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 18 | 20241211 | 183300 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 19 | 20241211 | 183200 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 20 | 20241211 | 183100 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 21 | 20241211 | 183000 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 22 | 20241211 | 182900 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 23 | 20241211 | 182800 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 24 | 20241211 | 182700 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 25 | 20241211 | 182600 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 26 | 20241211 | 182500 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 27 | 20241211 | 182400 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 28 | 20241211 | 182300 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 29 | 20241211 | 182200 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 30 | 20241211 | 182100 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 31 | 20241211 | 182000 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 32 | 20241211 | 181900 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 30014 |
| 33 | 20241211 | 181800 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 34 | 20241211 | 181700 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 35 | 20241211 | 181600 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 36 | 20241211 | 181500 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 37 | 20241211 | 181400 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 38 | 20241211 | 181300 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 39 | 20241211 | 181200 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 40 | 20241211 | 181100 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 41 | 20241211 | 181000 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 42 | 20241211 | 180900 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 43 | 20241211 | 180800 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 44 | 20241211 | 180700 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 45 | 20241211 | 180600 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 46 | 20241211 | 180500 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 47 | 20241211 | 180400 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 48 | 20241211 | 180300 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 49 | 20241211 | 180200 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 50 | 20241211 | 180100 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 51 | 20241211 | 180000 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 52 | 20241211 | 175900 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 53 | 20241211 | 175800 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 54 | 20241211 | 175700 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 55 | 20241211 | 175600 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 56 | 20241211 | 175500 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 57 | 20241211 | 175400 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 58 | 20241211 | 175300 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 59 | 20241211 | 175200 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 60 | 20241211 | 175100 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 61 | 20241211 | 175000 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 62 | 20241211 | 174900 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 30014 |
| 63 | 20241211 | 174800 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 64 | 20241211 | 174700 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 65 | 20241211 | 174600 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 66 | 20241211 | 174500 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 67 | 20241211 | 174400 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 68 | 20241211 | 174300 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 69 | 20241211 | 174200 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 70 | 20241211 | 174100 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 71 | 20241211 | 174000 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 72 | 20241211 | 173900 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 73 | 20241211 | 173800 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 74 | 20241211 | 173700 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 75 | 20241211 | 173600 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 76 | 20241211 | 173500 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 77 | 20241211 | 173400 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 78 | 20241211 | 173300 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 79 | 20241211 | 173200 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 80 | 20241211 | 173100 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 81 | 20241211 | 173000 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 82 | 20241211 | 172900 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 83 | 20241211 | 172800 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 84 | 20241211 | 172700 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 85 | 20241211 | 172600 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 86 | 20241211 | 172500 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 87 | 20241211 | 172400 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 88 | 20241211 | 172300 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 89 | 20241211 | 172200 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 90 | 20241211 | 172100 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 91 | 20241211 | 172000 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 92 | 20241211 | 171900 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 30014 |
| 93 | 20241211 | 171800 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 94 | 20241211 | 171700 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 95 | 20241211 | 171600 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 96 | 20241211 | 171500 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 97 | 20241211 | 171400 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 98 | 20241211 | 171300 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 99 | 20241211 | 171200 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 100 | 20241211 | 171100 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 101 | 20241211 | 171000 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 102 | 20241211 | 170900 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 103 | 20241211 | 170800 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 104 | 20241211 | 170700 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 105 | 20241211 | 170600 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 106 | 20241211 | 170500 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 107 | 20241211 | 170400 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 108 | 20241211 | 170300 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 109 | 20241211 | 170200 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 110 | 20241211 | 170100 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 111 | 20241211 | 170000 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 112 | 20241211 | 165900 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 113 | 20241211 | 165800 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 114 | 20241211 | 165700 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 115 | 20241211 | 165600 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 116 | 20241211 | 165500 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 117 | 20241211 | 165400 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 118 | 20241211 | 165300 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 119 | 20241211 | 165200 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 120 | 20241211 | 165100 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 121 | 20241211 | 165000 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 122 | 20241211 | 164900 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 30014 |
| 123 | 20241211 | 164800 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 124 | 20241211 | 164700 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 125 | 20241211 | 164600 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 126 | 20241211 | 164500 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 127 | 20241211 | 164400 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 128 | 20241211 | 164300 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 129 | 20241211 | 164200 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 130 | 20241211 | 164100 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 131 | 20241211 | 164000 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 132 | 20241211 | 163900 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 133 | 20241211 | 163800 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 134 | 20241211 | 163700 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 135 | 20241211 | 163600 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 136 | 20241211 | 163500 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 137 | 20241211 | 163400 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 138 | 20241211 | 163300 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 139 | 20241211 | 163200 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 140 | 20241211 | 163100 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 141 | 20241211 | 163000 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 142 | 20241211 | 162900 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 143 | 20241211 | 162800 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 144 | 20241211 | 162700 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 145 | 20241211 | 162600 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 146 | 20241211 | 162500 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 147 | 20241211 | 162400 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 148 | 20241211 | 162300 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 149 | 20241211 | 162200 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 150 | 20241211 | 162100 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 151 | 20241211 | 162000 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 152 | 20241211 | 161900 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 30014 |
| 153 | 20241211 | 161800 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 154 | 20241211 | 161700 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 155 | 20241211 | 161600 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 156 | 20241211 | 161500 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 157 | 20241211 | 161400 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 158 | 20241211 | 161300 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 159 | 20241211 | 161200 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 160 | 20241211 | 161100 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 161 | 20241211 | 161000 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 162 | 20241211 | 160900 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 163 | 20241211 | 160800 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 164 | 20241211 | 160700 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 165 | 20241211 | 160600 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 166 | 20241211 | 160500 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 167 | 20241211 | 160400 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 168 | 20241211 | 160300 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 169 | 20241211 | 160200 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 170 | 20241211 | 160100 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 171 | 20241211 | 160000 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 172 | 20241211 | 155900 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 173 | 20241211 | 155800 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 174 | 20241211 | 155700 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 175 | 20241211 | 155600 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 176 | 20241211 | 155500 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 177 | 20241211 | 155400 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 178 | 20241211 | 155300 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 179 | 20241211 | 155200 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 180 | 20241211 | 155100 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 181 | 20241211 | 155000 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 182 | 20241211 | 154900 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 30014 |
| 183 | 20241211 | 154800 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 184 | 20241211 | 154700 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 185 | 20241211 | 154600 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 186 | 20241211 | 154500 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 187 | 20241211 | 154400 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 188 | 20241211 | 154300 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 189 | 20241211 | 154200 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 190 | 20241211 | 154100 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 191 | 20241211 | 154000 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 192 | 20241211 | 153900 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 193 | 20241211 | 153800 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 194 | 20241211 | 153700 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 195 | 20241211 | 153600 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 196 | 20241211 | 153500 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 197 | 20241211 | 153400 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 198 | 20241211 | 153300 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 199 | 20241211 | 153200 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 200 | 20241211 | 153100 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 201 | 20241211 | 153000 | 2655891670 | 8640 | 8640 | 8640 | 8640 | 30014 |
| 202 | 20241211 | 152900 | 2396570710 | 8620 | 8620 | 8620 | 8620 | 0 |
| 203 | 20241211 | 152800 | 2396570710 | 8620 | 8620 | 8620 | 8620 | 0 |
| 204 | 20241211 | 152700 | 2396570710 | 8620 | 8620 | 8620 | 8620 | 0 |
| 205 | 20241211 | 152600 | 2396570710 | 8620 | 8620 | 8620 | 8620 | 0 |
| 206 | 20241211 | 152500 | 2396570710 | 8620 | 8620 | 8620 | 8620 | 0 |
| 207 | 20241211 | 152400 | 2396570710 | 8620 | 8620 | 8620 | 8620 | 0 |
| 208 | 20241211 | 152300 | 2396570710 | 8620 | 8620 | 8620 | 8620 | 0 |
| 209 | 20241211 | 152200 | 2396570710 | 8620 | 8620 | 8620 | 8620 | 0 |
| 210 | 20241211 | 152100 | 2396570710 | 8620 | 8620 | 8620 | 8620 | 0 |
| 211 | 20241211 | 152000 | 2396570710 | 8620 | 8620 | 8620 | 8620 | 0 |
| 212 | 20241211 | 151900 | 2396570710 | 8620 | 8640 | 8650 | 8610 | 728 |
| 213 | 20241211 | 151800 | 2390290310 | 8640 | 8650 | 8650 | 8640 | 254 |
| 214 | 20241211 | 151700 | 2388093790 | 8640 | 8650 | 8650 | 8640 | 495 |
| 215 | 20241211 | 151600 | 2383816300 | 8640 | 8640 | 8640 | 8640 | 279 |
| 216 | 20241211 | 151500 | 2381405740 | 8640 | 8660 | 8660 | 8630 | 573 |
| 217 | 20241211 | 151400 | 2376454440 | 8640 | 8660 | 8660 | 8640 | 3032 |
| 218 | 20241211 | 151300 | 2350227090 | 8660 | 8660 | 8660 | 8650 | 516 |
| 219 | 20241211 | 151200 | 2345759370 | 8650 | 8660 | 8660 | 8650 | 374 |
| 220 | 20241211 | 151100 | 2342522050 | 8650 | 8650 | 8660 | 8650 | 294 |
| 221 | 20241211 | 151000 | 2339977200 | 8650 | 8650 | 8660 | 8650 | 860 |
| 222 | 20241211 | 150900 | 2332535330 | 8660 | 8650 | 8660 | 8640 | 2928 |
| 223 | 20241211 | 150800 | 2307206750 | 8650 | 8640 | 8650 | 8640 | 1920 |
| 224 | 20241211 | 150700 | 2290602300 | 8640 | 8650 | 8650 | 8640 | 349 |
| 225 | 20241211 | 150600 | 2287585780 | 8640 | 8650 | 8650 | 8640 | 358 |
| 226 | 20241211 | 150500 | 2284490740 | 8650 | 8650 | 8650 | 8640 | 644 |
| 227 | 20241211 | 150400 | 2278921520 | 8650 | 8650 | 8650 | 8640 | 635 |
| 228 | 20241211 | 150300 | 2273428950 | 8650 | 8650 | 8650 | 8640 | 583 |
| 229 | 20241211 | 150200 | 2268386120 | 8640 | 8650 | 8650 | 8640 | 1319 |
| 230 | 20241211 | 150100 | 2256977000 | 8640 | 8650 | 8650 | 8640 | 178 |
| 231 | 20241211 | 150000 | 2255437460 | 8650 | 8650 | 8650 | 8640 | 1477 |
| 232 | 20241211 | 145900 | 2242662120 | 8640 | 8650 | 8660 | 8640 | 1776 |
| 233 | 20241211 | 145800 | 2227304130 | 8650 | 8650 | 8650 | 8640 | 1722 |
| 234 | 20241211 | 145700 | 2212409030 | 8640 | 8650 | 8660 | 8640 | 695 |
| 235 | 20241211 | 145600 | 2206397720 | 8660 | 8650 | 8660 | 8650 | 115 |
| 236 | 20241211 | 145500 | 2205401970 | 8650 | 8640 | 8660 | 8640 | 1865 |
| 237 | 20241211 | 145400 | 2189259750 | 8660 | 8650 | 8660 | 8640 | 1111 |
| 238 | 20241211 | 145300 | 2179652400 | 8650 | 8640 | 8660 | 8640 | 10568 |
| 239 | 20241211 | 145200 | 2088256080 | 8640 | 8630 | 8640 | 8630 | 4520 |
| 240 | 20241211 | 145100 | 2049237850 | 8620 | 8620 | 8630 | 8620 | 2595 |
| 241 | 20241211 | 145000 | 2026866870 | 8620 | 8610 | 8620 | 8600 | 1321 |
| 242 | 20241211 | 144900 | 2015487990 | 8600 | 8610 | 8610 | 8600 | 1759 |
| 243 | 20241211 | 144800 | 2000343400 | 8600 | 8610 | 8610 | 8600 | 319 |
| 244 | 20241211 | 144700 | 1997596850 | 8610 | 8620 | 8620 | 8610 | 2469 |
| 245 | 20241211 | 144600 | 1976338430 | 8620 | 8620 | 8620 | 8610 | 168 |
| 246 | 20241211 | 144500 | 1974890970 | 8620 | 8620 | 8620 | 8610 | 1312 |
| 247 | 20241211 | 144400 | 1963582300 | 8620 | 8620 | 8630 | 8620 | 3914 |
| 248 | 20241211 | 144300 | 1929843500 | 8630 | 8610 | 8630 | 8610 | 754 |
| 249 | 20241211 | 144200 | 1923344000 | 8610 | 8610 | 8620 | 8610 | 1024 |
| 250 | 20241211 | 144100 | 1914519280 | 8610 | 8610 | 8610 | 8600 | 1406 |
| 251 | 20241211 | 144000 | 1902413720 | 8610 | 8610 | 8610 | 8600 | 451 |
| 252 | 20241211 | 143900 | 1898530820 | 8610 | 8610 | 8610 | 8600 | 317 |
| 253 | 20241211 | 143800 | 1895801700 | 8600 | 8610 | 8610 | 8600 | 86 |
| 254 | 20241211 | 143700 | 1895061990 | 8610 | 8600 | 8610 | 8600 | 188 |
| 255 | 20241211 | 143600 | 1893443420 | 8610 | 8590 | 8610 | 8590 | 1397 |
| 256 | 20241211 | 143500 | 1881428950 | 8600 | 8590 | 8600 | 8590 | 882 |
| 257 | 20241211 | 143400 | 1873851210 | 8590 | 8590 | 8590 | 8580 | 746 |
| 258 | 20241211 | 143300 | 1867443120 | 8590 | 8590 | 8590 | 8580 | 956 |
| 259 | 20241211 | 143200 | 1859231150 | 8590 | 8590 | 8590 | 8580 | 528 |
| 260 | 20241211 | 143100 | 1854695660 | 8590 | 8590 | 8590 | 8580 | 203 |
| 261 | 20241211 | 143000 | 1852951980 | 8590 | 8580 | 8590 | 8580 | 122 |
| 262 | 20241211 | 142900 | 1851904490 | 8590 | 8580 | 8590 | 8580 | 152 |
| 263 | 20241211 | 142800 | 1850600140 | 8590 | 8590 | 8590 | 8580 | 250 |
| 264 | 20241211 | 142700 | 1848452800 | 8590 | 8590 | 8590 | 8580 | 31 |
| 265 | 20241211 | 142600 | 1848186630 | 8590 | 8580 | 8590 | 8580 | 120 |
| 266 | 20241211 | 142500 | 1847156710 | 8580 | 8580 | 8590 | 8580 | 97 |
| 267 | 20241211 | 142400 | 1846323720 | 8590 | 8590 | 8590 | 8580 | 761 |
| 268 | 20241211 | 142300 | 1839791680 | 8590 | 8580 | 8590 | 8580 | 79 |
| 269 | 20241211 | 142200 | 1839113850 | 8580 | 8580 | 8590 | 8580 | 969 |
| 270 | 20241211 | 142100 | 1830798570 | 8580 | 8570 | 8580 | 8570 | 1073 |
| 271 | 20241211 | 142000 | 1821597340 | 8580 | 8580 | 8580 | 8570 | 225 |
| 272 | 20241211 | 141900 | 1819667590 | 8570 | 8580 | 8580 | 8570 | 618 |
| 273 | 20241211 | 141800 | 1814365720 | 8580 | 8580 | 8580 | 8570 | 66 |
| 274 | 20241211 | 141700 | 1813799470 | 8580 | 8570 | 8580 | 8570 | 45 |
| 275 | 20241211 | 141600 | 1813413470 | 8570 | 8580 | 8580 | 8570 | 69 |
| 276 | 20241211 | 141500 | 1812821920 | 8580 | 8580 | 8590 | 8570 | 611 |
| 277 | 20241211 | 141400 | 1807583200 | 8590 | 8580 | 8590 | 8580 | 111 |
| 278 | 20241211 | 141300 | 1806629910 | 8590 | 8580 | 8590 | 8580 | 246 |
| 279 | 20241211 | 141200 | 1804518840 | 8570 | 8580 | 8590 | 8570 | 330 |
| 280 | 20241211 | 141100 | 1801687180 | 8590 | 8570 | 8590 | 8570 | 2299 |
| 281 | 20241211 | 141000 | 1781961730 | 8570 | 8570 | 8580 | 8570 | 480 |
| 282 | 20241211 | 140900 | 1777847240 | 8580 | 8570 | 8580 | 8570 | 224 |
| 283 | 20241211 | 140800 | 1775926280 | 8570 | 8570 | 8580 | 8570 | 108 |
| 284 | 20241211 | 140700 | 1775000610 | 8580 | 8580 | 8580 | 8570 | 48 |
| 285 | 20241211 | 140600 | 1774589180 | 8570 | 8570 | 8580 | 8570 | 789 |
| 286 | 20241211 | 140500 | 1767824260 | 8580 | 8580 | 8580 | 8570 | 183 |
| 287 | 20241211 | 140400 | 1766255300 | 8570 | 8580 | 8580 | 8570 | 1657 |
| 288 | 20241211 | 140300 | 1752038330 | 8590 | 8590 | 8590 | 8580 | 211 |
| 289 | 20241211 | 140200 | 1750227640 | 8580 | 8590 | 8590 | 8580 | 82 |
| 290 | 20241211 | 140100 | 1749523340 | 8590 | 8590 | 8590 | 8580 | 68 |
| 291 | 20241211 | 140000 | 1748939560 | 8580 | 8590 | 8590 | 8580 | 580 |
| 292 | 20241211 | 135900 | 1743957490 | 8590 | 8590 | 8590 | 8590 | 9 |
| 293 | 20241211 | 135800 | 1743880180 | 8590 | 8580 | 8590 | 8580 | 16 |
| 294 | 20241211 | 135700 | 1743742830 | 8590 | 8590 | 8590 | 8590 | 20 |
| 295 | 20241211 | 135600 | 1743571030 | 8590 | 8580 | 8590 | 8580 | 155 |
| 296 | 20241211 | 135500 | 1742239980 | 8590 | 8590 | 8590 | 8590 | 10 |
| 297 | 20241211 | 135400 | 1742154080 | 8590 | 8590 | 8590 | 8580 | 26 |
| 298 | 20241211 | 135300 | 1741930800 | 8590 | 8590 | 8590 | 8580 | 80 |
| 299 | 20241211 | 135200 | 1741243630 | 8590 | 8560 | 8590 | 8560 | 2692 |
| 300 | 20241211 | 135100 | 1718175830 | 8560 | 8570 | 8570 | 8560 | 68 |
| 301 | 20241211 | 135000 | 1717593500 | 8560 | 8570 | 8570 | 8560 | 48 |
| 302 | 20241211 | 134900 | 1717182210 | 8570 | 8560 | 8570 | 8560 | 21 |
| 303 | 20241211 | 134800 | 1717002380 | 8560 | 8570 | 8570 | 8560 | 249 |
| 304 | 20241211 | 134700 | 1714868920 | 8560 | 8570 | 8570 | 8560 | 56 |
| 305 | 20241211 | 134600 | 1714389020 | 8570 | 8570 | 8570 | 8560 | 26 |
| 306 | 20241211 | 134500 | 1714166260 | 8570 | 8570 | 8570 | 8560 | 187 |
| 307 | 20241211 | 134400 | 1712563690 | 8560 | 8570 | 8570 | 8560 | 64 |
| 308 | 20241211 | 134300 | 1712015280 | 8570 | 8560 | 8570 | 8560 | 20 |
| 309 | 20241211 | 134200 | 1711843910 | 8560 | 8560 | 8570 | 8560 | 57 |
| 310 | 20241211 | 134100 | 1711355890 | 8570 | 8560 | 8570 | 8560 | 2091 |
| 311 | 20241211 | 134000 | 1693456250 | 8560 | 8570 | 8570 | 8560 | 32 |
| 312 | 20241211 | 133900 | 1693182090 | 8570 | 8570 | 8570 | 8570 | 74 |
| 313 | 20241211 | 133800 | 1692547910 | 8560 | 8560 | 8560 | 8560 | 10 |
| 314 | 20241211 | 133700 | 1692462310 | 8570 | 8560 | 8570 | 8560 | 2138 |
| 315 | 20241211 | 133600 | 1674160380 | 8560 | 8570 | 8570 | 8550 | 546 |
| 316 | 20241211 | 133500 | 1669485970 | 8560 | 8560 | 8570 | 8560 | 1033 |
| 317 | 20241211 | 133400 | 1660643290 | 8560 | 8570 | 8570 | 8560 | 449 |
| 318 | 20241211 | 133300 | 1656798760 | 8580 | 8570 | 8580 | 8570 | 325 |
| 319 | 20241211 | 133200 | 1654012740 | 8570 | 8570 | 8580 | 8570 | 39 |
| 320 | 20241211 | 133100 | 1653678410 | 8570 | 8570 | 8570 | 8570 | 2 |
| 321 | 20241211 | 133000 | 1653661270 | 8580 | 8570 | 8590 | 8570 | 62 |
| 322 | 20241211 | 132900 | 1653129120 | 8580 | 8570 | 8590 | 8570 | 1251 |
| 323 | 20241211 | 132800 | 1642403160 | 8570 | 8570 | 8590 | 8570 | 70 |
| 324 | 20241211 | 132700 | 1641802090 | 8580 | 8580 | 8580 | 8580 | 18 |
| 325 | 20241211 | 132600 | 1641647650 | 8580 | 8580 | 8580 | 8580 | 253 |
| 326 | 20241211 | 132500 | 1639476910 | 8560 | 8590 | 8590 | 8560 | 352 |
| 327 | 20241211 | 132400 | 1636453290 | 8580 | 8570 | 8580 | 8570 | 105 |
| 328 | 20241211 | 132300 | 1635552630 | 8570 | 8560 | 8580 | 8560 | 1369 |
| 329 | 20241211 | 132200 | 1623824820 | 8570 | 8560 | 8570 | 8560 | 28 |
| 330 | 20241211 | 132100 | 1623584930 | 8560 | 8560 | 8570 | 8560 | 16 |
| 331 | 20241211 | 132000 | 1623447880 | 8570 | 8560 | 8570 | 8560 | 132 |
| 332 | 20241211 | 131900 | 1622317110 | 8570 | 8580 | 8580 | 8570 | 803 |
| 333 | 20241211 | 131800 | 1615434690 | 8570 | 8570 | 8570 | 8570 | 7 |
| 334 | 20241211 | 131700 | 1615374700 | 8580 | 8580 | 8580 | 8570 | 82 |
| 335 | 20241211 | 131600 | 1614671170 | 8580 | 8580 | 8580 | 8580 | 20 |
| 336 | 20241211 | 131500 | 1614499570 | 8570 | 8570 | 8580 | 8570 | 37 |
| 337 | 20241211 | 131400 | 1614182290 | 8580 | 8570 | 8580 | 8570 | 38 |
| 338 | 20241211 | 131300 | 1613856340 | 8570 | 8580 | 8580 | 8570 | 128 |
| 339 | 20241211 | 131200 | 1612758170 | 8570 | 8580 | 8580 | 8570 | 511 |
| 340 | 20241211 | 131100 | 1608378290 | 8570 | 8580 | 8580 | 8570 | 31 |
| 341 | 20241211 | 131000 | 1608112380 | 8570 | 8580 | 8580 | 8570 | 187 |
| 342 | 20241211 | 130900 | 1606507940 | 8570 | 8570 | 8580 | 8570 | 121 |
| 343 | 20241211 | 130800 | 1605470930 | 8570 | 8580 | 8580 | 8570 | 68 |
| 344 | 20241211 | 130700 | 1604887510 | 8580 | 8580 | 8590 | 8570 | 900 |
| 345 | 20241211 | 130600 | 1597165950 | 8580 | 8590 | 8590 | 8580 | 59 |
| 346 | 20241211 | 130500 | 1596659180 | 8580 | 8590 | 8590 | 8580 | 193 |
| 347 | 20241211 | 130400 | 1595002250 | 8580 | 8580 | 8580 | 8580 | 2 |
| 348 | 20241211 | 130300 | 1594985090 | 8580 | 8590 | 8590 | 8580 | 219 |
| 349 | 20241211 | 130200 | 1593103940 | 8590 | 8580 | 8590 | 8580 | 57 |
| 350 | 20241211 | 130100 | 1592614360 | 8590 | 8580 | 8590 | 8580 | 16 |
| 351 | 20241211 | 130000 | 1592476990 | 8590 | 8580 | 8590 | 8580 | 59 |
| 352 | 20241211 | 125900 | 1591970210 | 8580 | 8580 | 8580 | 8580 | 7 |
| 353 | 20241211 | 125800 | 1591910150 | 8590 | 8580 | 8590 | 8580 | 18 |
| 354 | 20241211 | 125700 | 1591755620 | 8580 | 8580 | 8580 | 8580 | 9 |
| 355 | 20241211 | 125600 | 1591678400 | 8590 | 8580 | 8590 | 8580 | 918 |
| 356 | 20241211 | 125500 | 1583800970 | 8570 | 8570 | 8580 | 8570 | 977 |
| 357 | 20241211 | 125400 | 1575427480 | 8580 | 8580 | 8590 | 8570 | 1020 |
| 358 | 20241211 | 125300 | 1566677140 | 8590 | 8590 | 8590 | 8580 | 85 |
| 359 | 20241211 | 125200 | 1565947080 | 8590 | 8590 | 8590 | 8580 | 83 |
| 360 | 20241211 | 125100 | 1565234510 | 8580 | 8590 | 8590 | 8580 | 416 |
| 361 | 20241211 | 125000 | 1561665030 | 8590 | 8590 | 8590 | 8590 | 87 |
| 362 | 20241211 | 124900 | 1560917700 | 8590 | 8590 | 8590 | 8580 | 36 |
| 363 | 20241211 | 124800 | 1560608550 | 8580 | 8590 | 8590 | 8580 | 18 |
| 364 | 20241211 | 124700 | 1560454020 | 8590 | 8590 | 8590 | 8580 | 42 |
| 365 | 20241211 | 124600 | 1560093330 | 8590 | 8590 | 8590 | 8590 | 38 |
| 366 | 20241211 | 124500 | 1559766910 | 8590 | 8590 | 8590 | 8580 | 259 |
| 367 | 20241211 | 124400 | 1557542180 | 8580 | 8590 | 8590 | 8580 | 111 |
| 368 | 20241211 | 124300 | 1556589140 | 8590 | 8590 | 8600 | 8590 | 289 |
| 369 | 20241211 | 124200 | 1554106530 | 8590 | 8600 | 8600 | 8590 | 1509 |
| 370 | 20241211 | 124100 | 1541143900 | 8600 | 8600 | 8600 | 8590 | 166 |
| 371 | 20241211 | 124000 | 1539716360 | 8600 | 8600 | 8600 | 8590 | 73 |
| 372 | 20241211 | 123900 | 1539088620 | 8590 | 8580 | 8600 | 8580 | 2717 |
| 373 | 20241211 | 123800 | 1515769950 | 8580 | 8580 | 8580 | 8570 | 568 |
| 374 | 20241211 | 123700 | 1510896530 | 8580 | 8570 | 8580 | 8570 | 16 |
| 375 | 20241211 | 123600 | 1510759320 | 8580 | 8580 | 8580 | 8570 | 33 |
| 376 | 20241211 | 123500 | 1510476240 | 8580 | 8560 | 8580 | 8560 | 3007 |
| 377 | 20241211 | 123400 | 1484733650 | 8570 | 8570 | 8580 | 8570 | 3213 |
| 378 | 20241211 | 123300 | 1457198140 | 8580 | 8570 | 8580 | 8570 | 16 |
| 379 | 20241211 | 123200 | 1457060920 | 8580 | 8570 | 8580 | 8570 | 259 |
| 380 | 20241211 | 123100 | 1454841030 | 8580 | 8580 | 8580 | 8570 | 148 |
| 381 | 20241211 | 123000 | 1453571910 | 8570 | 8580 | 8580 | 8570 | 171 |
| 382 | 20241211 | 122900 | 1452106300 | 8570 | 8570 | 8580 | 8570 | 417 |
| 383 | 20241211 | 122800 | 1448531890 | 8580 | 8580 | 8580 | 8580 | 10 |
| 384 | 20241211 | 122700 | 1448446090 | 8580 | 8570 | 8580 | 8570 | 143 |
| 385 | 20241211 | 122600 | 1447219480 | 8580 | 8570 | 8580 | 8570 | 103 |
| 386 | 20241211 | 122500 | 1446336380 | 8580 | 8570 | 8580 | 8570 | 131 |
| 387 | 20241211 | 122400 | 1445213280 | 8580 | 8570 | 8580 | 8570 | 86 |
| 388 | 20241211 | 122300 | 1444475550 | 8580 | 8570 | 8580 | 8570 | 37 |
| 389 | 20241211 | 122200 | 1444158180 | 8570 | 8570 | 8580 | 8570 | 357 |
| 390 | 20241211 | 122100 | 1441098600 | 8580 | 8570 | 8580 | 8570 | 282 |
| 391 | 20241211 | 122000 | 1438681660 | 8580 | 8580 | 8580 | 8570 | 43 |
| 392 | 20241211 | 121900 | 1438312790 | 8570 | 8570 | 8580 | 8570 | 54 |
| 393 | 20241211 | 121800 | 1437849920 | 8570 | 8580 | 8580 | 8570 | 52 |
| 394 | 20241211 | 121700 | 1437404030 | 8580 | 8580 | 8580 | 8570 | 141 |
| 395 | 20241211 | 121600 | 1436195000 | 8570 | 8570 | 8580 | 8570 | 369 |
| 396 | 20241211 | 121500 | 1433032390 | 8570 | 8570 | 8580 | 8570 | 408 |
| 397 | 20241211 | 121400 | 1429535740 | 8570 | 8580 | 8580 | 8570 | 257 |
| 398 | 20241211 | 121300 | 1427333040 | 8580 | 8570 | 8580 | 8570 | 102 |
| 399 | 20241211 | 121200 | 1426458520 | 8580 | 8580 | 8580 | 8570 | 44 |
| 400 | 20241211 | 121100 | 1426081260 | 8580 | 8580 | 8580 | 8580 | 16 |
| 401 | 20241211 | 121000 | 1425943980 | 8580 | 8580 | 8580 | 8570 | 74 |
| 402 | 20241211 | 120900 | 1425309380 | 8580 | 8580 | 8580 | 8570 | 682 |
| 403 | 20241211 | 120800 | 1419461700 | 8570 | 8570 | 8580 | 8570 | 18 |
| 404 | 20241211 | 120700 | 1419307350 | 8580 | 8580 | 8580 | 8570 | 130 |
| 405 | 20241211 | 120600 | 1418192980 | 8580 | 8580 | 8580 | 8570 | 104 |
| 406 | 20241211 | 120500 | 1417301170 | 8580 | 8580 | 8580 | 8570 | 52 |
| 407 | 20241211 | 120400 | 1416855180 | 8570 | 8570 | 8580 | 8570 | 122 |
| 408 | 20241211 | 120300 | 1415808880 | 8570 | 8580 | 8580 | 8570 | 87 |
| 409 | 20241211 | 120200 | 1415062820 | 8570 | 8580 | 8580 | 8570 | 94 |
| 410 | 20241211 | 120100 | 1414256370 | 8580 | 8580 | 8580 | 8570 | 68 |
| 411 | 20241211 | 120000 | 1413673150 | 8570 | 8570 | 8580 | 8570 | 398 |
| 412 | 20241211 | 115900 | 1410261800 | 8580 | 8570 | 8580 | 8570 | 134 |
| 413 | 20241211 | 115800 | 1409112830 | 8570 | 8570 | 8580 | 8570 | 36 |
| 414 | 20241211 | 115700 | 1408804220 | 8580 | 8580 | 8580 | 8570 | 77 |
| 415 | 20241211 | 115600 | 1408144060 | 8580 | 8580 | 8580 | 8570 | 122 |
| 416 | 20241211 | 115500 | 1407097560 | 8580 | 8570 | 8580 | 8570 | 142 |
| 417 | 20241211 | 115400 | 1405879240 | 8580 | 8570 | 8580 | 8570 | 193 |
| 418 | 20241211 | 115300 | 1404224020 | 8570 | 8570 | 8580 | 8570 | 45 |
| 419 | 20241211 | 115200 | 1403838230 | 8580 | 8580 | 8580 | 8570 | 37 |
| 420 | 20241211 | 115100 | 1403520950 | 8580 | 8570 | 8580 | 8570 | 40 |
| 421 | 20241211 | 115000 | 1403177770 | 8580 | 8570 | 8580 | 8570 | 160 |
| 422 | 20241211 | 114900 | 1401805200 | 8580 | 8580 | 8580 | 8580 | 10 |
| 423 | 20241211 | 114800 | 1401719400 | 8570 | 8580 | 8580 | 8570 | 49 |
| 424 | 20241211 | 114700 | 1401299080 | 8580 | 8560 | 8580 | 8560 | 2692 |
| 425 | 20241211 | 114600 | 1378228220 | 8570 | 8560 | 8570 | 8560 | 394 |
| 426 | 20241211 | 114500 | 1374855340 | 8570 | 8570 | 8570 | 8560 | 157 |
| 427 | 20241211 | 114400 | 1373510580 | 8570 | 8560 | 8570 | 8560 | 105 |
| 428 | 20241211 | 114300 | 1372611530 | 8560 | 8570 | 8570 | 8560 | 47 |
| 429 | 20241211 | 114200 | 1372209030 | 8570 | 8560 | 8570 | 8560 | 100 |
| 430 | 20241211 | 114100 | 1371352880 | 8570 | 8570 | 8570 | 8560 | 93 |
| 431 | 20241211 | 114000 | 1370556280 | 8560 | 8560 | 8570 | 8560 | 84 |
| 432 | 20241211 | 113900 | 1369836750 | 8570 | 8570 | 8570 | 8570 | 48 |
| 433 | 20241211 | 113800 | 1369425390 | 8570 | 8560 | 8570 | 8560 | 1538 |
| 434 | 20241211 | 113700 | 1356259930 | 8570 | 8570 | 8570 | 8560 | 98 |
| 435 | 20241211 | 113600 | 1355420820 | 8570 | 8560 | 8570 | 8560 | 107 |
| 436 | 20241211 | 113500 | 1354504310 | 8560 | 8570 | 8570 | 8560 | 150 |
| 437 | 20241211 | 113400 | 1353218840 | 8570 | 8570 | 8570 | 8560 | 250 |
| 438 | 20241211 | 113300 | 1351076660 | 8560 | 8570 | 8570 | 8560 | 11 |
| 439 | 20241211 | 113200 | 1350982410 | 8560 | 8570 | 8570 | 8560 | 167 |
| 440 | 20241211 | 113100 | 1349552600 | 8570 | 8560 | 8570 | 8560 | 461 |
| 441 | 20241211 | 113000 | 1345605800 | 8570 | 8560 | 8570 | 8560 | 481 |
| 442 | 20241211 | 112900 | 1341485020 | 8560 | 8570 | 8570 | 8560 | 225 |
| 443 | 20241211 | 112800 | 1339557270 | 8570 | 8560 | 8570 | 8560 | 160 |
| 444 | 20241211 | 112700 | 1338187200 | 8560 | 8560 | 8570 | 8560 | 107 |
| 445 | 20241211 | 112600 | 1337271180 | 8570 | 8560 | 8570 | 8560 | 163 |
| 446 | 20241211 | 112500 | 1335875530 | 8560 | 8560 | 8570 | 8560 | 56 |
| 447 | 20241211 | 112400 | 1335395920 | 8570 | 8560 | 8570 | 8560 | 37 |
| 448 | 20241211 | 112300 | 1335078840 | 8560 | 8570 | 8570 | 8560 | 57 |
| 449 | 20241211 | 112200 | 1334590440 | 8570 | 8570 | 8570 | 8570 | 18 |
| 450 | 20241211 | 112100 | 1334436180 | 8560 | 8570 | 8570 | 8560 | 45 |
| 451 | 20241211 | 112000 | 1334050600 | 8560 | 8560 | 8570 | 8560 | 548 |
| 452 | 20241211 | 111900 | 1329359560 | 8560 | 8560 | 8570 | 8560 | 474 |
| 453 | 20241211 | 111800 | 1325301650 | 8570 | 8560 | 8570 | 8560 | 29 |
| 454 | 20241211 | 111700 | 1325053230 | 8560 | 8560 | 8570 | 8560 | 91 |
| 455 | 20241211 | 111600 | 1324274080 | 8560 | 8570 | 8570 | 8560 | 11 |
| 456 | 20241211 | 111500 | 1324179830 | 8560 | 8560 | 8570 | 8560 | 185 |
| 457 | 20241211 | 111400 | 1322595610 | 8570 | 8560 | 8570 | 8560 | 67 |
| 458 | 20241211 | 111300 | 1322021900 | 8570 | 8570 | 8570 | 8560 | 1376 |
| 459 | 20241211 | 111200 | 1310237640 | 8580 | 8570 | 8580 | 8570 | 41 |
| 460 | 20241211 | 111100 | 1309886090 | 8580 | 8570 | 8580 | 8570 | 96 |
| 461 | 20241211 | 111000 | 1309063190 | 8570 | 8580 | 8580 | 8570 | 499 |
| 462 | 20241211 | 110900 | 1304786330 | 8570 | 8580 | 8580 | 8570 | 57 |
| 463 | 20241211 | 110800 | 1304297460 | 8580 | 8580 | 8580 | 8580 | 48 |
| 464 | 20241211 | 110700 | 1303885620 | 8570 | 8580 | 8580 | 8570 | 519 |
| 465 | 20241211 | 110600 | 1299432690 | 8580 | 8580 | 8580 | 8570 | 165 |
| 466 | 20241211 | 110500 | 1298017160 | 8570 | 8600 | 8600 | 8570 | 487 |
| 467 | 20241211 | 110400 | 1293834940 | 8600 | 8600 | 8600 | 8600 | 18 |
| 468 | 20241211 | 110300 | 1293680140 | 8590 | 8600 | 8600 | 8590 | 12 |
| 469 | 20241211 | 110200 | 1293576960 | 8600 | 8590 | 8610 | 8590 | 2405 |
| 470 | 20241211 | 110100 | 1272907590 | 8590 | 8580 | 8590 | 8580 | 567 |
| 471 | 20241211 | 110000 | 1268042630 | 8590 | 8590 | 8590 | 8580 | 3129 |
| 472 | 20241211 | 105900 | 1241194520 | 8590 | 8590 | 8590 | 8580 | 44 |
| 473 | 20241211 | 105800 | 1240816620 | 8590 | 8590 | 8590 | 8590 | 10 |
| 474 | 20241211 | 105700 | 1240730720 | 8590 | 8590 | 8590 | 8580 | 97 |
| 475 | 20241211 | 105600 | 1239897770 | 8580 | 8580 | 8580 | 8580 | 0 |
| 476 | 20241211 | 105500 | 1239897770 | 8580 | 8610 | 8620 | 8580 | 1109 |
| 477 | 20241211 | 105400 | 1230355700 | 8620 | 8610 | 8620 | 8610 | 745 |
| 478 | 20241211 | 105300 | 1223938180 | 8610 | 8590 | 8610 | 8590 | 936 |
| 479 | 20241211 | 105200 | 1215887220 | 8590 | 8590 | 8590 | 8590 | 59 |
| 480 | 20241211 | 105100 | 1215380410 | 8600 | 8600 | 8600 | 8590 | 68 |
| 481 | 20241211 | 105000 | 1214795950 | 8610 | 8600 | 8620 | 8600 | 949 |
| 482 | 20241211 | 104900 | 1206633910 | 8610 | 8580 | 8610 | 8580 | 2180 |
| 483 | 20241211 | 104800 | 1187893840 | 8570 | 8580 | 8580 | 8570 | 39 |
| 484 | 20241211 | 104700 | 1187559420 | 8580 | 8580 | 8580 | 8580 | 12 |
| 485 | 20241211 | 104600 | 1187456460 | 8570 | 8590 | 8590 | 8570 | 178 |
| 486 | 20241211 | 104500 | 1185929930 | 8590 | 8590 | 8590 | 8580 | 47 |
| 487 | 20241211 | 104400 | 1185526400 | 8590 | 8590 | 8590 | 8580 | 160 |
| 488 | 20241211 | 104300 | 1184153190 | 8590 | 8580 | 8590 | 8580 | 38 |
| 489 | 20241211 | 104200 | 1183826970 | 8590 | 8590 | 8600 | 8590 | 1123 |
| 490 | 20241211 | 104100 | 1174179950 | 8600 | 8600 | 8600 | 8600 | 10 |
| 491 | 20241211 | 104000 | 1174093950 | 8600 | 8600 | 8600 | 8600 | 575 |
| 492 | 20241211 | 103900 | 1169148950 | 8600 | 8610 | 8610 | 8600 | 14 |
| 493 | 20241211 | 103800 | 1169028530 | 8610 | 8610 | 8610 | 8610 | 19 |
| 494 | 20241211 | 103700 | 1168864940 | 8600 | 8610 | 8610 | 8600 | 119 |
| 495 | 20241211 | 103600 | 1167841260 | 8610 | 8610 | 8610 | 8610 | 1187 |
| 496 | 20241211 | 103500 | 1157621190 | 8620 | 8620 | 8620 | 8620 | 26 |
| 497 | 20241211 | 103400 | 1157397070 | 8630 | 8600 | 8630 | 8600 | 4792 |
| 498 | 20241211 | 103300 | 1116078410 | 8610 | 8580 | 8610 | 8570 | 2775 |
| 499 | 20241211 | 103200 | 1092241020 | 8580 | 8580 | 8580 | 8570 | 261 |
| 500 | 20241211 | 103100 | 1090003040 | 8580 | 8590 | 8590 | 8580 | 1197 |
| 501 | 20241211 | 103000 | 1079732030 | 8590 | 8590 | 8600 | 8590 | 486 |
| 502 | 20241211 | 102900 | 1075557060 | 8600 | 8610 | 8610 | 8600 | 163 |
| 503 | 20241211 | 102800 | 1074155160 | 8610 | 8610 | 8620 | 8610 | 3577 |
| 504 | 20241211 | 102700 | 1043355490 | 8610 | 8620 | 8620 | 8600 | 1210 |
| 505 | 20241211 | 102600 | 1032938430 | 8620 | 8620 | 8620 | 8610 | 38 |
| 506 | 20241211 | 102500 | 1032611070 | 8620 | 8620 | 8630 | 8610 | 1983 |
| 507 | 20241211 | 102400 | 1015517250 | 8630 | 8630 | 8630 | 8630 | 28 |
| 508 | 20241211 | 102300 | 1015275610 | 8620 | 8620 | 8630 | 8620 | 50 |
| 509 | 20241211 | 102200 | 1014844510 | 8630 | 8640 | 8640 | 8620 | 41 |
| 510 | 20241211 | 102100 | 1014490500 | 8630 | 8630 | 8630 | 8630 | 9 |
| 511 | 20241211 | 102000 | 1014412830 | 8630 | 8630 | 8640 | 8620 | 5408 |
| 512 | 20241211 | 101900 | 967738050 | 8630 | 8620 | 8630 | 8620 | 924 |
| 513 | 20241211 | 101800 | 959768470 | 8620 | 8630 | 8630 | 8620 | 1043 |
| 514 | 20241211 | 101700 | 950777720 | 8620 | 8620 | 8620 | 8620 | 70 |
| 515 | 20241211 | 101600 | 950174320 | 8630 | 8630 | 8630 | 8620 | 94 |
| 516 | 20241211 | 101500 | 949363800 | 8630 | 8630 | 8630 | 8630 | 122 |
| 517 | 20241211 | 101400 | 948310940 | 8630 | 8620 | 8630 | 8620 | 65 |
| 518 | 20241211 | 101300 | 947750250 | 8630 | 8640 | 8640 | 8630 | 1283 |
| 519 | 20241211 | 101200 | 936676070 | 8640 | 8620 | 8640 | 8620 | 1514 |
| 520 | 20241211 | 101100 | 923609960 | 8630 | 8610 | 8630 | 8610 | 1724 |
| 521 | 20241211 | 101000 | 908748500 | 8610 | 8620 | 8620 | 8610 | 389 |
| 522 | 20241211 | 100900 | 905395350 | 8630 | 8630 | 8630 | 8630 | 39 |
| 523 | 20241211 | 100800 | 905058780 | 8630 | 8630 | 8630 | 8630 | 406 |
| 524 | 20241211 | 100700 | 901555000 | 8640 | 8640 | 8650 | 8630 | 598 |
| 525 | 20241211 | 100600 | 896388690 | 8630 | 8640 | 8650 | 8630 | 5299 |
| 526 | 20241211 | 100500 | 850604150 | 8650 | 8650 | 8650 | 8650 | 63 |
| 527 | 20241211 | 100400 | 850059200 | 8650 | 8640 | 8650 | 8640 | 70 |
| 528 | 20241211 | 100300 | 849454270 | 8650 | 8640 | 8650 | 8630 | 2753 |
| 529 | 20241211 | 100200 | 825666310 | 8640 | 8620 | 8640 | 8610 | 5599 |
| 530 | 20241211 | 100100 | 777398390 | 8620 | 8610 | 8620 | 8610 | 940 |
| 531 | 20241211 | 100000 | 769304300 | 8610 | 8620 | 8620 | 8610 | 396 |
| 532 | 20241211 | 095900 | 765892170 | 8620 | 8610 | 8620 | 8610 | 19 |
| 533 | 20241211 | 095800 | 765728440 | 8620 | 8620 | 8620 | 8620 | 606 |
| 534 | 20241211 | 095700 | 760504720 | 8620 | 8590 | 8620 | 8590 | 2450 |
| 535 | 20241211 | 095600 | 739426020 | 8590 | 8570 | 8590 | 8570 | 3278 |
| 536 | 20241211 | 095500 | 711320790 | 8570 | 8570 | 8580 | 8570 | 3090 |
| 537 | 20241211 | 095400 | 684837850 | 8580 | 8590 | 8590 | 8580 | 57 |
| 538 | 20241211 | 095300 | 684348510 | 8570 | 8580 | 8590 | 8570 | 133 |
| 539 | 20241211 | 095200 | 683207150 | 8580 | 8590 | 8590 | 8580 | 591 |
| 540 | 20241211 | 095100 | 678135570 | 8590 | 8590 | 8590 | 8580 | 118 |
| 541 | 20241211 | 095000 | 677122450 | 8600 | 8600 | 8600 | 8590 | 771 |
| 542 | 20241211 | 094900 | 670499110 | 8590 | 8580 | 8590 | 8580 | 812 |
| 543 | 20241211 | 094800 | 663524410 | 8580 | 8580 | 8580 | 8580 | 491 |
| 544 | 20241211 | 094700 | 659311630 | 8590 | 8590 | 8590 | 8580 | 255 |
| 545 | 20241211 | 094600 | 657123540 | 8590 | 8580 | 8590 | 8580 | 74 |
| 546 | 20241211 | 094500 | 656488220 | 8590 | 8580 | 8590 | 8580 | 125 |
| 547 | 20241211 | 094400 | 655414790 | 8590 | 8600 | 8600 | 8590 | 1559 |
| 548 | 20241211 | 094300 | 642022860 | 8600 | 8600 | 8600 | 8600 | 29 |
| 549 | 20241211 | 094200 | 641773460 | 8590 | 8600 | 8600 | 8590 | 119 |
| 550 | 20241211 | 094100 | 640750320 | 8600 | 8600 | 8600 | 8590 | 22 |
| 551 | 20241211 | 094000 | 640561140 | 8590 | 8580 | 8600 | 8580 | 924 |
| 552 | 20241211 | 093900 | 632624480 | 8580 | 8570 | 8580 | 8570 | 441 |
| 553 | 20241211 | 093800 | 628840990 | 8570 | 8570 | 8580 | 8570 | 709 |
| 554 | 20241211 | 093700 | 622764850 | 8570 | 8570 | 8570 | 8570 | 320 |
| 555 | 20241211 | 093600 | 620022450 | 8570 | 8580 | 8580 | 8570 | 645 |
| 556 | 20241211 | 093500 | 614488410 | 8590 | 8600 | 8600 | 8590 | 5 |
| 557 | 20241211 | 093400 | 614445450 | 8600 | 8600 | 8600 | 8590 | 952 |
| 558 | 20241211 | 093300 | 606264230 | 8600 | 8600 | 8600 | 8590 | 223 |
| 559 | 20241211 | 093200 | 604347630 | 8590 | 8590 | 8600 | 8590 | 1324 |
| 560 | 20241211 | 093100 | 592974200 | 8590 | 8600 | 8600 | 8590 | 57 |
| 561 | 20241211 | 093000 | 592484310 | 8590 | 8600 | 8600 | 8590 | 478 |
| 562 | 20241211 | 092900 | 588375020 | 8590 | 8590 | 8600 | 8590 | 735 |
| 563 | 20241211 | 092800 | 582061270 | 8590 | 8600 | 8600 | 8590 | 347 |
| 564 | 20241211 | 092700 | 579079480 | 8590 | 8600 | 8600 | 8590 | 201 |
| 565 | 20241211 | 092600 | 577352790 | 8590 | 8580 | 8590 | 8580 | 213 |
| 566 | 20241211 | 092500 | 575524840 | 8580 | 8580 | 8610 | 8580 | 4281 |
| 567 | 20241211 | 092400 | 538721290 | 8580 | 8570 | 8580 | 8570 | 277 |
| 568 | 20241211 | 092300 | 536347300 | 8560 | 8570 | 8570 | 8560 | 352 |
| 569 | 20241211 | 092200 | 533330670 | 8560 | 8560 | 8570 | 8560 | 194 |
| 570 | 20241211 | 092100 | 531668280 | 8570 | 8580 | 8580 | 8560 | 67 |
| 571 | 20241211 | 092000 | 531094250 | 8580 | 8600 | 8600 | 8580 | 884 |
| 572 | 20241211 | 091900 | 523500490 | 8600 | 8600 | 8600 | 8590 | 57 |
| 573 | 20241211 | 091800 | 523010390 | 8600 | 8590 | 8620 | 8590 | 7511 |
| 574 | 20241211 | 091700 | 458346940 | 8600 | 8610 | 8610 | 8600 | 2120 |
| 575 | 20241211 | 091600 | 440109280 | 8610 | 8630 | 8630 | 8610 | 6511 |
| 576 | 20241211 | 091500 | 383943350 | 8620 | 8600 | 8630 | 8590 | 7237 |
| 577 | 20241211 | 091400 | 321671860 | 8600 | 8600 | 8610 | 8590 | 1199 |
| 578 | 20241211 | 091300 | 311361340 | 8600 | 8580 | 8630 | 8580 | 11060 |
| 579 | 20241211 | 091200 | 216252350 | 8580 | 8570 | 8580 | 8570 | 747 |
| 580 | 20241211 | 091100 | 209848200 | 8570 | 8570 | 8580 | 8570 | 1759 |
| 581 | 20241211 | 091000 | 194773490 | 8570 | 8570 | 8570 | 8560 | 765 |
| 582 | 20241211 | 090900 | 188218280 | 8560 | 8560 | 8570 | 8550 | 3823 |
| 583 | 20241211 | 090800 | 155495980 | 8560 | 8550 | 8560 | 8540 | 3161 |
| 584 | 20241211 | 090700 | 128478970 | 8550 | 8550 | 8550 | 8540 | 832 |
| 585 | 20241211 | 090600 | 121365770 | 8550 | 8550 | 8560 | 8540 | 1598 |
| 586 | 20241211 | 090500 | 107696490 | 8560 | 8550 | 8560 | 8540 | 1843 |
| 587 | 20241211 | 090400 | 91941720 | 8560 | 8560 | 8560 | 8540 | 1164 |
| 588 | 20241211 | 090300 | 81988670 | 8560 | 8540 | 8560 | 8540 | 140 |
| 589 | 20241211 | 090200 | 80792750 | 8530 | 8570 | 8580 | 8530 | 3617 |
| 590 | 20241211 | 090100 | 49812030 | 8570 | 8550 | 8580 | 8510 | 1535 |
| 591 | 20241211 | 090000 | 36677200 | 8510 | 8540 | 8550 | 8510 | 4246 |