31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 184800 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 18934 |
| 3 | 20231226 | 184700 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 4 | 20231226 | 184600 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 5 | 20231226 | 184500 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 6 | 20231226 | 184400 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 7 | 20231226 | 184300 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 8 | 20231226 | 184200 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 9 | 20231226 | 184100 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 10 | 20231226 | 184000 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 11 | 20231226 | 183900 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 12 | 20231226 | 183800 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 13 | 20231226 | 183700 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 14 | 20231226 | 183600 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 15 | 20231226 | 183500 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 16 | 20231226 | 183400 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 17 | 20231226 | 183300 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 18 | 20231226 | 183200 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 19 | 20231226 | 183100 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 20 | 20231226 | 183000 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 21 | 20231226 | 182900 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 22 | 20231226 | 182800 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 23 | 20231226 | 182700 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 24 | 20231226 | 182600 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 25 | 20231226 | 182500 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 26 | 20231226 | 182400 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 27 | 20231226 | 182300 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 28 | 20231226 | 182200 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 29 | 20231226 | 182100 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 30 | 20231226 | 182000 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 31 | 20231226 | 181900 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 32 | 20231226 | 181800 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 18934 |
| 33 | 20231226 | 181700 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 34 | 20231226 | 181600 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 35 | 20231226 | 181500 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 36 | 20231226 | 181400 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 37 | 20231226 | 181300 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 38 | 20231226 | 181200 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 39 | 20231226 | 181100 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 40 | 20231226 | 181000 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 41 | 20231226 | 180900 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 42 | 20231226 | 180800 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 43 | 20231226 | 180700 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 44 | 20231226 | 180600 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 45 | 20231226 | 180500 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 46 | 20231226 | 180400 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 47 | 20231226 | 180300 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 48 | 20231226 | 180200 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 49 | 20231226 | 180100 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 50 | 20231226 | 180000 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 51 | 20231226 | 175900 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 52 | 20231226 | 175800 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 53 | 20231226 | 175700 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 54 | 20231226 | 175600 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 55 | 20231226 | 175500 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 56 | 20231226 | 175400 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 57 | 20231226 | 175300 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 58 | 20231226 | 175200 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 59 | 20231226 | 175100 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 60 | 20231226 | 175000 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 61 | 20231226 | 174900 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 62 | 20231226 | 174800 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 18934 |
| 63 | 20231226 | 174700 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 64 | 20231226 | 174600 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 65 | 20231226 | 174500 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 66 | 20231226 | 174400 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 67 | 20231226 | 174300 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 68 | 20231226 | 174200 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 69 | 20231226 | 174100 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 70 | 20231226 | 174000 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 71 | 20231226 | 173900 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 72 | 20231226 | 173800 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 73 | 20231226 | 173700 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 74 | 20231226 | 173600 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 75 | 20231226 | 173500 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 76 | 20231226 | 173400 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 77 | 20231226 | 173300 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 78 | 20231226 | 173200 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 79 | 20231226 | 173100 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 80 | 20231226 | 173000 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 81 | 20231226 | 172900 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 82 | 20231226 | 172800 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 83 | 20231226 | 172700 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 84 | 20231226 | 172600 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 85 | 20231226 | 172500 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 86 | 20231226 | 172400 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 87 | 20231226 | 172300 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 88 | 20231226 | 172200 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 89 | 20231226 | 172100 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 90 | 20231226 | 172000 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 91 | 20231226 | 171900 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 92 | 20231226 | 171800 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 18934 |
| 93 | 20231226 | 171700 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 94 | 20231226 | 171600 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 95 | 20231226 | 171500 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 96 | 20231226 | 171400 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 97 | 20231226 | 171300 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 98 | 20231226 | 171200 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 99 | 20231226 | 171100 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 100 | 20231226 | 171000 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 101 | 20231226 | 170900 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 102 | 20231226 | 170800 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 103 | 20231226 | 170700 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 104 | 20231226 | 170600 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 105 | 20231226 | 170500 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 106 | 20231226 | 170400 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 107 | 20231226 | 170300 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 108 | 20231226 | 170200 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 109 | 20231226 | 170100 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 110 | 20231226 | 170000 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 111 | 20231226 | 165900 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 112 | 20231226 | 165800 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 113 | 20231226 | 165700 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 114 | 20231226 | 165600 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 115 | 20231226 | 165500 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 116 | 20231226 | 165400 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 117 | 20231226 | 165300 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 118 | 20231226 | 165200 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 119 | 20231226 | 165100 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 120 | 20231226 | 165000 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 121 | 20231226 | 164900 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 122 | 20231226 | 164800 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 18934 |
| 123 | 20231226 | 164700 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 124 | 20231226 | 164600 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 125 | 20231226 | 164500 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 126 | 20231226 | 164400 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 127 | 20231226 | 164300 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 128 | 20231226 | 164200 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 129 | 20231226 | 164100 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 130 | 20231226 | 164000 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 131 | 20231226 | 163900 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 132 | 20231226 | 163800 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 133 | 20231226 | 163700 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 134 | 20231226 | 163600 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 135 | 20231226 | 163500 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 136 | 20231226 | 163400 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 137 | 20231226 | 163300 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 138 | 20231226 | 163200 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 139 | 20231226 | 163100 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 140 | 20231226 | 163000 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 141 | 20231226 | 162900 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 142 | 20231226 | 162800 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 143 | 20231226 | 162700 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 144 | 20231226 | 162600 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 145 | 20231226 | 162500 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 146 | 20231226 | 162400 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 147 | 20231226 | 162300 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 148 | 20231226 | 162200 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 149 | 20231226 | 162100 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 150 | 20231226 | 162000 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 151 | 20231226 | 161900 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 152 | 20231226 | 161800 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 18934 |
| 153 | 20231226 | 161700 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 154 | 20231226 | 161600 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 155 | 20231226 | 161500 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 156 | 20231226 | 161400 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 157 | 20231226 | 161300 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 158 | 20231226 | 161200 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 159 | 20231226 | 161100 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 160 | 20231226 | 161000 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 161 | 20231226 | 160900 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 162 | 20231226 | 160800 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 163 | 20231226 | 160700 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 164 | 20231226 | 160600 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 165 | 20231226 | 160500 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 166 | 20231226 | 160400 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 167 | 20231226 | 160300 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 168 | 20231226 | 160200 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 169 | 20231226 | 160100 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 170 | 20231226 | 160000 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 171 | 20231226 | 155900 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 172 | 20231226 | 155800 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 173 | 20231226 | 155700 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 174 | 20231226 | 155600 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 175 | 20231226 | 155500 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 176 | 20231226 | 155400 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 177 | 20231226 | 155300 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 178 | 20231226 | 155200 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 179 | 20231226 | 155100 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 180 | 20231226 | 155000 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 181 | 20231226 | 154900 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 182 | 20231226 | 154800 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 18934 |
| 183 | 20231226 | 154700 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 184 | 20231226 | 154600 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 185 | 20231226 | 154500 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 186 | 20231226 | 154400 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 187 | 20231226 | 154300 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 188 | 20231226 | 154200 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 189 | 20231226 | 154100 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 190 | 20231226 | 154000 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 191 | 20231226 | 153900 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 192 | 20231226 | 153800 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 193 | 20231226 | 153700 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 194 | 20231226 | 153600 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 195 | 20231226 | 153500 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 196 | 20231226 | 153400 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 197 | 20231226 | 153300 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 198 | 20231226 | 153200 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 199 | 20231226 | 153100 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 200 | 20231226 | 153000 | 4118340250 | 23900 | 23900 | 23900 | 23900 | 18934 |
| 201 | 20231226 | 152900 | 3665817650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 202 | 20231226 | 152800 | 3665817650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 203 | 20231226 | 152700 | 3665817650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 204 | 20231226 | 152600 | 3665817650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 205 | 20231226 | 152500 | 3665817650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 206 | 20231226 | 152400 | 3665817650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 207 | 20231226 | 152300 | 3665817650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 208 | 20231226 | 152200 | 3665817650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 209 | 20231226 | 152100 | 3665817650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 210 | 20231226 | 152000 | 3665817650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 211 | 20231226 | 151900 | 3665817650 | 23850 | 23800 | 23850 | 23800 | 6779 |
| 212 | 20231226 | 151800 | 3504251850 | 23800 | 23750 | 23800 | 23750 | 2672 |
| 213 | 20231226 | 151700 | 3440713450 | 23750 | 23750 | 23800 | 23750 | 885 |
| 214 | 20231226 | 151600 | 3419683650 | 23750 | 23750 | 23800 | 23750 | 367 |
| 215 | 20231226 | 151500 | 3410963900 | 23750 | 23750 | 23800 | 23750 | 1041 |
| 216 | 20231226 | 151400 | 3386228400 | 23750 | 23750 | 23800 | 23750 | 122 |
| 217 | 20231226 | 151300 | 3383330800 | 23750 | 23750 | 23800 | 23750 | 310 |
| 218 | 20231226 | 151200 | 3375965900 | 23750 | 23750 | 23800 | 23750 | 139 |
| 219 | 20231226 | 151100 | 3372664550 | 23750 | 23800 | 23800 | 23750 | 150 |
| 220 | 20231226 | 151000 | 3369096650 | 23750 | 23750 | 23800 | 23750 | 533 |
| 221 | 20231226 | 150900 | 3356435750 | 23800 | 23750 | 23800 | 23750 | 198 |
| 222 | 20231226 | 150800 | 3351732700 | 23750 | 23750 | 23800 | 23750 | 263 |
| 223 | 20231226 | 150700 | 3345484200 | 23750 | 23750 | 23800 | 23750 | 345 |
| 224 | 20231226 | 150600 | 3337288300 | 23750 | 23750 | 23800 | 23750 | 877 |
| 225 | 20231226 | 150500 | 3316457400 | 23750 | 23750 | 23800 | 23750 | 174 |
| 226 | 20231226 | 150400 | 3312322750 | 23750 | 23800 | 23800 | 23750 | 197 |
| 227 | 20231226 | 150300 | 3307636800 | 23800 | 23700 | 23800 | 23700 | 2658 |
| 228 | 20231226 | 150200 | 3244509700 | 23700 | 23700 | 23750 | 23700 | 232 |
| 229 | 20231226 | 150100 | 3239008250 | 23750 | 23700 | 23750 | 23700 | 366 |
| 230 | 20231226 | 150000 | 3230321700 | 23750 | 23750 | 23750 | 23700 | 126 |
| 231 | 20231226 | 145900 | 3227334350 | 23750 | 23700 | 23750 | 23700 | 743 |
| 232 | 20231226 | 145800 | 3209700950 | 23700 | 23700 | 23750 | 23700 | 615 |
| 233 | 20231226 | 145700 | 3195102700 | 23700 | 23700 | 23750 | 23700 | 314 |
| 234 | 20231226 | 145600 | 3187660150 | 23700 | 23700 | 23750 | 23700 | 128 |
| 235 | 20231226 | 145500 | 3184625050 | 23700 | 23700 | 23700 | 23700 | 157 |
| 236 | 20231226 | 145400 | 3180904150 | 23750 | 23700 | 23750 | 23700 | 350 |
| 237 | 20231226 | 145300 | 3172607100 | 23700 | 23700 | 23800 | 23700 | 347 |
| 238 | 20231226 | 145200 | 3164373100 | 23700 | 23700 | 23750 | 23700 | 720 |
| 239 | 20231226 | 145100 | 3147291600 | 23700 | 23700 | 23750 | 23700 | 113 |
| 240 | 20231226 | 145000 | 3144610750 | 23700 | 23750 | 23750 | 23650 | 636 |
| 241 | 20231226 | 144900 | 3129532750 | 23700 | 23750 | 23750 | 23700 | 1797 |
| 242 | 20231226 | 144800 | 3086937100 | 23800 | 23750 | 23800 | 23750 | 814 |
| 243 | 20231226 | 144700 | 3067603950 | 23750 | 23750 | 23750 | 23750 | 218 |
| 244 | 20231226 | 144600 | 3062426450 | 23800 | 23700 | 23800 | 23700 | 813 |
| 245 | 20231226 | 144500 | 3043116300 | 23700 | 23700 | 23750 | 23700 | 234 |
| 246 | 20231226 | 144400 | 3037570000 | 23700 | 23700 | 23750 | 23650 | 484 |
| 247 | 20231226 | 144300 | 3026091600 | 23700 | 23750 | 23750 | 23700 | 155 |
| 248 | 20231226 | 144200 | 3022416900 | 23650 | 23650 | 23750 | 23650 | 185 |
| 249 | 20231226 | 144100 | 3018041050 | 23650 | 23650 | 23750 | 23650 | 388 |
| 250 | 20231226 | 144000 | 3008857300 | 23650 | 23700 | 23750 | 23650 | 1291 |
| 251 | 20231226 | 143900 | 2978309950 | 23700 | 23700 | 23750 | 23700 | 454 |
| 252 | 20231226 | 143800 | 2967544600 | 23700 | 23750 | 23750 | 23700 | 169 |
| 253 | 20231226 | 143700 | 2963539100 | 23750 | 23700 | 23800 | 23700 | 350 |
| 254 | 20231226 | 143600 | 2955233200 | 23700 | 23700 | 23800 | 23700 | 909 |
| 255 | 20231226 | 143500 | 2933684900 | 23700 | 23700 | 23800 | 23700 | 244 |
| 256 | 20231226 | 143400 | 2927895800 | 23700 | 23700 | 23800 | 23700 | 153 |
| 257 | 20231226 | 143300 | 2924268500 | 23700 | 23700 | 23750 | 23700 | 345 |
| 258 | 20231226 | 143200 | 2916081600 | 23700 | 23700 | 23800 | 23700 | 229 |
| 259 | 20231226 | 143100 | 2910648200 | 23700 | 23700 | 23800 | 23700 | 312 |
| 260 | 20231226 | 143000 | 2903252000 | 23700 | 23650 | 23800 | 23650 | 518 |
| 261 | 20231226 | 142900 | 2890960100 | 23800 | 23650 | 23800 | 23650 | 341 |
| 262 | 20231226 | 142800 | 2882887350 | 23700 | 23650 | 23750 | 23650 | 211 |
| 263 | 20231226 | 142700 | 2877884850 | 23650 | 23650 | 23750 | 23650 | 437 |
| 264 | 20231226 | 142600 | 2867530850 | 23750 | 23700 | 23750 | 23650 | 1047 |
| 265 | 20231226 | 142500 | 2842721100 | 23700 | 23700 | 23750 | 23700 | 4345 |
| 266 | 20231226 | 142400 | 2739727800 | 23750 | 23700 | 23750 | 23700 | 9194 |
| 267 | 20231226 | 142300 | 2521705600 | 23750 | 23750 | 23800 | 23700 | 1831 |
| 268 | 20231226 | 142200 | 2478217300 | 23750 | 23750 | 23800 | 23750 | 1042 |
| 269 | 20231226 | 142100 | 2453466050 | 23750 | 23750 | 23800 | 23750 | 258 |
| 270 | 20231226 | 142000 | 2447335750 | 23800 | 23750 | 23800 | 23750 | 372 |
| 271 | 20231226 | 141900 | 2438493000 | 23750 | 23800 | 23800 | 23750 | 120 |
| 272 | 20231226 | 141800 | 2435640950 | 23750 | 23750 | 23800 | 23750 | 308 |
| 273 | 20231226 | 141700 | 2428323350 | 23750 | 23750 | 23800 | 23750 | 485 |
| 274 | 20231226 | 141600 | 2416800750 | 23750 | 23750 | 23800 | 23750 | 365 |
| 275 | 20231226 | 141500 | 2408131550 | 23750 | 23700 | 23800 | 23700 | 740 |
| 276 | 20231226 | 141400 | 2390549150 | 23700 | 23750 | 23800 | 23700 | 442 |
| 277 | 20231226 | 141300 | 2380053700 | 23750 | 23750 | 23800 | 23750 | 637 |
| 278 | 20231226 | 141200 | 2364924400 | 23800 | 23800 | 23800 | 23750 | 213 |
| 279 | 20231226 | 141100 | 2359858200 | 23700 | 23700 | 23700 | 23700 | 148 |
| 280 | 20231226 | 141000 | 2356350600 | 23700 | 23750 | 23800 | 23700 | 293 |
| 281 | 20231226 | 140900 | 2349388600 | 23750 | 23800 | 23800 | 23700 | 620 |
| 282 | 20231226 | 140800 | 2334663450 | 23800 | 23750 | 23800 | 23750 | 209 |
| 283 | 20231226 | 140700 | 2329696800 | 23800 | 23800 | 23800 | 23700 | 814 |
| 284 | 20231226 | 140600 | 2310361100 | 23750 | 23750 | 23750 | 23750 | 399 |
| 285 | 20231226 | 140500 | 2300884850 | 23750 | 23750 | 23800 | 23750 | 83 |
| 286 | 20231226 | 140400 | 2298912400 | 23750 | 23800 | 23800 | 23700 | 532 |
| 287 | 20231226 | 140300 | 2286274400 | 23700 | 23800 | 23800 | 23700 | 1304 |
| 288 | 20231226 | 140200 | 2255301850 | 23750 | 23800 | 23800 | 23750 | 535 |
| 289 | 20231226 | 140100 | 2242591750 | 23750 | 23750 | 23800 | 23750 | 153 |
| 290 | 20231226 | 140000 | 2238957000 | 23750 | 23750 | 23800 | 23750 | 308 |
| 291 | 20231226 | 135900 | 2231638950 | 23750 | 23750 | 23800 | 23750 | 136 |
| 292 | 20231226 | 135800 | 2228405300 | 23750 | 23750 | 23800 | 23750 | 541 |
| 293 | 20231226 | 135700 | 2215553750 | 23800 | 23750 | 23800 | 23750 | 497 |
| 294 | 20231226 | 135600 | 2203744700 | 23750 | 23750 | 23800 | 23750 | 175 |
| 295 | 20231226 | 135500 | 2199584750 | 23750 | 23750 | 23800 | 23750 | 280 |
| 296 | 20231226 | 135400 | 2192934100 | 23750 | 23750 | 23800 | 23750 | 179 |
| 297 | 20231226 | 135300 | 2188680900 | 23750 | 23750 | 23800 | 23750 | 361 |
| 298 | 20231226 | 135200 | 2180103400 | 23750 | 23800 | 23800 | 23750 | 334 |
| 299 | 20231226 | 135100 | 2172170750 | 23750 | 23700 | 23800 | 23700 | 296 |
| 300 | 20231226 | 135000 | 2165140650 | 23800 | 23750 | 23800 | 23750 | 1609 |
| 301 | 20231226 | 134900 | 2126923350 | 23750 | 23750 | 23800 | 23750 | 438 |
| 302 | 20231226 | 134800 | 2116519800 | 23750 | 23800 | 23800 | 23750 | 306 |
| 303 | 20231226 | 134700 | 2109251050 | 23750 | 23800 | 23800 | 23750 | 408 |
| 304 | 20231226 | 134600 | 2099551700 | 23800 | 23750 | 23800 | 23750 | 302 |
| 305 | 20231226 | 134500 | 2092377950 | 23750 | 23750 | 23800 | 23750 | 872 |
| 306 | 20231226 | 134400 | 2071662800 | 23750 | 23800 | 23800 | 23750 | 214 |
| 307 | 20231226 | 134300 | 2066578600 | 23750 | 23750 | 23800 | 23750 | 172 |
| 308 | 20231226 | 134200 | 2062492650 | 23750 | 23750 | 23800 | 23750 | 298 |
| 309 | 20231226 | 134100 | 2055414600 | 23750 | 23750 | 23800 | 23700 | 678 |
| 310 | 20231226 | 134000 | 2039315650 | 23750 | 23750 | 23800 | 23700 | 205 |
| 311 | 20231226 | 133900 | 2034448500 | 23750 | 23750 | 23800 | 23700 | 966 |
| 312 | 20231226 | 133800 | 2011504000 | 23750 | 23800 | 23800 | 23750 | 1265 |
| 313 | 20231226 | 133700 | 1981447800 | 23750 | 23750 | 23800 | 23750 | 639 |
| 314 | 20231226 | 133600 | 1966271000 | 23750 | 23800 | 23800 | 23750 | 345 |
| 315 | 20231226 | 133500 | 1958071100 | 23750 | 23750 | 23800 | 23750 | 332 |
| 316 | 20231226 | 133400 | 1950183850 | 23750 | 23750 | 23800 | 23750 | 206 |
| 317 | 20231226 | 133300 | 1945289300 | 23750 | 23750 | 23800 | 23750 | 295 |
| 318 | 20231226 | 133200 | 1938282550 | 23750 | 23750 | 23800 | 23750 | 302 |
| 319 | 20231226 | 133100 | 1931109400 | 23750 | 23750 | 23800 | 23750 | 379 |
| 320 | 20231226 | 133000 | 1922101300 | 23750 | 23750 | 23800 | 23750 | 252 |
| 321 | 20231226 | 132900 | 1916114200 | 23750 | 23750 | 23800 | 23750 | 180 |
| 322 | 20231226 | 132800 | 1911835950 | 23800 | 23750 | 23800 | 23750 | 370 |
| 323 | 20231226 | 132700 | 1903045700 | 23750 | 23750 | 23800 | 23750 | 200 |
| 324 | 20231226 | 132600 | 1898293100 | 23750 | 23750 | 23800 | 23750 | 1181 |
| 325 | 20231226 | 132500 | 1870235350 | 23750 | 23750 | 23800 | 23750 | 201 |
| 326 | 20231226 | 132400 | 1865459050 | 23750 | 23750 | 23800 | 23750 | 133 |
| 327 | 20231226 | 132300 | 1862297400 | 23800 | 23800 | 23850 | 23750 | 437 |
| 328 | 20231226 | 132200 | 1851898050 | 23800 | 23800 | 23850 | 23800 | 111 |
| 329 | 20231226 | 132100 | 1849254150 | 23800 | 23800 | 23850 | 23800 | 294 |
| 330 | 20231226 | 132000 | 1842252550 | 23800 | 23800 | 23850 | 23800 | 271 |
| 331 | 20231226 | 131900 | 1835801900 | 23800 | 23850 | 23850 | 23800 | 274 |
| 332 | 20231226 | 131800 | 1829280350 | 23800 | 23850 | 23850 | 23800 | 259 |
| 333 | 20231226 | 131700 | 1823111250 | 23800 | 23800 | 23850 | 23750 | 308 |
| 334 | 20231226 | 131600 | 1815778600 | 23800 | 23800 | 23850 | 23750 | 958 |
| 335 | 20231226 | 131500 | 1792977450 | 23800 | 23800 | 23850 | 23800 | 261 |
| 336 | 20231226 | 131400 | 1786763100 | 23750 | 23850 | 23850 | 23750 | 567 |
| 337 | 20231226 | 131300 | 1773268500 | 23800 | 23800 | 23850 | 23800 | 228 |
| 338 | 20231226 | 131200 | 1767841100 | 23850 | 23800 | 23850 | 23800 | 259 |
| 339 | 20231226 | 131100 | 1761674100 | 23800 | 23800 | 23850 | 23800 | 505 |
| 340 | 20231226 | 131000 | 1749651200 | 23850 | 23800 | 23850 | 23800 | 277 |
| 341 | 20231226 | 130900 | 1743055800 | 23800 | 23800 | 23850 | 23800 | 232 |
| 342 | 20231226 | 130800 | 1737531200 | 23800 | 23800 | 23850 | 23800 | 413 |
| 343 | 20231226 | 130700 | 1727694300 | 23800 | 23850 | 23850 | 23800 | 264 |
| 344 | 20231226 | 130600 | 1721407950 | 23800 | 23750 | 23850 | 23750 | 3507 |
| 345 | 20231226 | 130500 | 1637940500 | 23750 | 23750 | 23800 | 23750 | 1324 |
| 346 | 20231226 | 130400 | 1606495150 | 23750 | 23800 | 23800 | 23750 | 213 |
| 347 | 20231226 | 130300 | 1601431950 | 23800 | 23750 | 23800 | 23750 | 255 |
| 348 | 20231226 | 130200 | 1595371400 | 23750 | 23750 | 23800 | 23750 | 223 |
| 349 | 20231226 | 130100 | 1590072950 | 23750 | 23800 | 23800 | 23750 | 420 |
| 350 | 20231226 | 130000 | 1580094500 | 23800 | 23750 | 23800 | 23700 | 288 |
| 351 | 20231226 | 125900 | 1573246150 | 23750 | 23700 | 23800 | 23700 | 127 |
| 352 | 20231226 | 125800 | 1570235150 | 23750 | 23750 | 23800 | 23750 | 395 |
| 353 | 20231226 | 125700 | 1560848950 | 23750 | 23800 | 23800 | 23750 | 187 |
| 354 | 20231226 | 125600 | 1556407250 | 23800 | 23800 | 23800 | 23750 | 121 |
| 355 | 20231226 | 125500 | 1553530550 | 23800 | 23750 | 23800 | 23750 | 1220 |
| 356 | 20231226 | 125400 | 1524553600 | 23750 | 23750 | 23800 | 23700 | 400 |
| 357 | 20231226 | 125300 | 1515049250 | 23750 | 23750 | 23800 | 23750 | 158 |
| 358 | 20231226 | 125200 | 1511295450 | 23750 | 23800 | 23800 | 23700 | 518 |
| 359 | 20231226 | 125100 | 1498992950 | 23700 | 23750 | 23750 | 23700 | 263 |
| 360 | 20231226 | 125000 | 1492747550 | 23800 | 23700 | 23800 | 23700 | 186 |
| 361 | 20231226 | 124900 | 1488328550 | 23700 | 23750 | 23800 | 23700 | 337 |
| 362 | 20231226 | 124800 | 1480328900 | 23800 | 23750 | 23800 | 23750 | 653 |
| 363 | 20231226 | 124700 | 1464816200 | 23750 | 23750 | 23800 | 23750 | 137 |
| 364 | 20231226 | 124600 | 1461561050 | 23750 | 23800 | 23800 | 23750 | 284 |
| 365 | 20231226 | 124500 | 1454809400 | 23800 | 23750 | 23800 | 23750 | 253 |
| 366 | 20231226 | 124400 | 1448798000 | 23750 | 23800 | 23800 | 23750 | 189 |
| 367 | 20231226 | 124300 | 1444301500 | 23750 | 23750 | 23800 | 23750 | 274 |
| 368 | 20231226 | 124200 | 1437790600 | 23750 | 23750 | 23800 | 23750 | 207 |
| 369 | 20231226 | 124100 | 1432873700 | 23800 | 23750 | 23800 | 23750 | 755 |
| 370 | 20231226 | 124000 | 1414941500 | 23750 | 23800 | 23800 | 23750 | 354 |
| 371 | 20231226 | 123900 | 1406528550 | 23800 | 23800 | 23800 | 23750 | 208 |
| 372 | 20231226 | 123800 | 1401584900 | 23750 | 23750 | 23800 | 23750 | 269 |
| 373 | 20231226 | 123700 | 1395192600 | 23750 | 23750 | 23800 | 23750 | 405 |
| 374 | 20231226 | 123600 | 1385573500 | 23750 | 23750 | 23800 | 23750 | 190 |
| 375 | 20231226 | 123500 | 1381060150 | 23750 | 23750 | 23800 | 23750 | 351 |
| 376 | 20231226 | 123400 | 1372720250 | 23750 | 23800 | 23800 | 23750 | 275 |
| 377 | 20231226 | 123300 | 1366186200 | 23800 | 23800 | 23800 | 23750 | 1814 |
| 378 | 20231226 | 123200 | 1323101600 | 23750 | 23750 | 23800 | 23750 | 144 |
| 379 | 20231226 | 123100 | 1319678800 | 23750 | 23750 | 23750 | 23750 | 321 |
| 380 | 20231226 | 123000 | 1312055050 | 23800 | 23800 | 23800 | 23750 | 173 |
| 381 | 20231226 | 122900 | 1307939500 | 23750 | 23800 | 23800 | 23750 | 178 |
| 382 | 20231226 | 122800 | 1303707300 | 23750 | 23800 | 23800 | 23750 | 304 |
| 383 | 20231226 | 122700 | 1296483600 | 23750 | 23800 | 23800 | 23750 | 251 |
| 384 | 20231226 | 122600 | 1290519450 | 23750 | 23800 | 23800 | 23750 | 256 |
| 385 | 20231226 | 122500 | 1284435100 | 23800 | 23750 | 23800 | 23750 | 417 |
| 386 | 20231226 | 122400 | 1274523300 | 23750 | 23750 | 23750 | 23750 | 230 |
| 387 | 20231226 | 122300 | 1269060800 | 23750 | 23750 | 23800 | 23750 | 162 |
| 388 | 20231226 | 122200 | 1265210400 | 23800 | 23800 | 23800 | 23750 | 434 |
| 389 | 20231226 | 122100 | 1254896400 | 23750 | 23750 | 23750 | 23750 | 98 |
| 390 | 20231226 | 122000 | 1252568900 | 23750 | 23750 | 23800 | 23750 | 191 |
| 391 | 20231226 | 121900 | 1248031150 | 23800 | 23750 | 23800 | 23750 | 634 |
| 392 | 20231226 | 121800 | 1232969950 | 23750 | 23750 | 23800 | 23750 | 138 |
| 393 | 20231226 | 121700 | 1229690000 | 23750 | 23800 | 23800 | 23750 | 234 |
| 394 | 20231226 | 121600 | 1224130750 | 23750 | 23800 | 23800 | 23750 | 266 |
| 395 | 20231226 | 121500 | 1217809600 | 23750 | 23750 | 23800 | 23750 | 368 |
| 396 | 20231226 | 121400 | 1209063550 | 23750 | 23750 | 23800 | 23750 | 78 |
| 397 | 20231226 | 121300 | 1207207800 | 23750 | 23750 | 23800 | 23750 | 240 |
| 398 | 20231226 | 121200 | 1201507650 | 23750 | 23750 | 23800 | 23750 | 247 |
| 399 | 20231226 | 121100 | 1195629550 | 23750 | 23750 | 23800 | 23750 | 239 |
| 400 | 20231226 | 121000 | 1189948000 | 23750 | 23750 | 23800 | 23750 | 309 |
| 401 | 20231226 | 120900 | 1182603750 | 23750 | 23750 | 23800 | 23750 | 68 |
| 402 | 20231226 | 120800 | 1180986100 | 23800 | 23750 | 23800 | 23750 | 285 |
| 403 | 20231226 | 120700 | 1174209600 | 23800 | 23750 | 23800 | 23750 | 122 |
| 404 | 20231226 | 120600 | 1171309050 | 23750 | 23750 | 23800 | 23700 | 1878 |
| 405 | 20231226 | 120500 | 1126706950 | 23750 | 23750 | 23750 | 23700 | 548 |
| 406 | 20231226 | 120400 | 1113692750 | 23700 | 23700 | 23750 | 23700 | 314 |
| 407 | 20231226 | 120300 | 1106241400 | 23700 | 23700 | 23750 | 23700 | 302 |
| 408 | 20231226 | 120200 | 1099081000 | 23750 | 23700 | 23750 | 23700 | 78 |
| 409 | 20231226 | 120100 | 1097228750 | 23700 | 23700 | 23750 | 23700 | 270 |
| 410 | 20231226 | 120000 | 1090826900 | 23700 | 23750 | 23750 | 23700 | 265 |
| 411 | 20231226 | 115900 | 1084540500 | 23750 | 23700 | 23750 | 23700 | 602 |
| 412 | 20231226 | 115800 | 1070272500 | 23700 | 23750 | 23750 | 23700 | 689 |
| 413 | 20231226 | 115700 | 1053940100 | 23700 | 23700 | 23750 | 23700 | 297 |
| 414 | 20231226 | 115600 | 1046897650 | 23700 | 23700 | 23750 | 23700 | 70 |
| 415 | 20231226 | 115500 | 1045236050 | 23700 | 23700 | 23750 | 23700 | 212 |
| 416 | 20231226 | 115400 | 1040208500 | 23750 | 23700 | 23750 | 23700 | 415 |
| 417 | 20231226 | 115300 | 1030368500 | 23700 | 23700 | 23750 | 23700 | 58 |
| 418 | 20231226 | 115200 | 1028991150 | 23750 | 23700 | 23750 | 23700 | 195 |
| 419 | 20231226 | 115100 | 1024360900 | 23700 | 23700 | 23750 | 23700 | 133 |
| 420 | 20231226 | 115000 | 1021208600 | 23750 | 23750 | 23750 | 23700 | 116 |
| 421 | 20231226 | 114900 | 1018458650 | 23700 | 23700 | 23750 | 23700 | 95 |
| 422 | 20231226 | 114800 | 1016205050 | 23700 | 23750 | 23750 | 23700 | 395 |
| 423 | 20231226 | 114700 | 1006835850 | 23700 | 23700 | 23750 | 23700 | 37 |
| 424 | 20231226 | 114600 | 1005957400 | 23700 | 23750 | 23750 | 23700 | 181 |
| 425 | 20231226 | 114500 | 1001666200 | 23700 | 23700 | 23750 | 23700 | 378 |
| 426 | 20231226 | 114400 | 992707250 | 23700 | 23700 | 23750 | 23700 | 38 |
| 427 | 20231226 | 114300 | 991804900 | 23700 | 23700 | 23750 | 23700 | 138 |
| 428 | 20231226 | 114200 | 988532700 | 23750 | 23700 | 23750 | 23700 | 149 |
| 429 | 20231226 | 114100 | 985000200 | 23750 | 23700 | 23750 | 23700 | 241 |
| 430 | 20231226 | 114000 | 979287350 | 23700 | 23700 | 23750 | 23700 | 12 |
| 431 | 20231226 | 113900 | 979002550 | 23750 | 23700 | 23750 | 23700 | 549 |
| 432 | 20231226 | 113800 | 965989350 | 23700 | 23700 | 23750 | 23700 | 125 |
| 433 | 20231226 | 113700 | 963025800 | 23750 | 23750 | 23750 | 23700 | 244 |
| 434 | 20231226 | 113600 | 957231750 | 23700 | 23700 | 23750 | 23700 | 203 |
| 435 | 20231226 | 113500 | 952416950 | 23700 | 23750 | 23750 | 23700 | 20 |
| 436 | 20231226 | 113400 | 951942100 | 23700 | 23700 | 23750 | 23700 | 29 |
| 437 | 20231226 | 113300 | 951253550 | 23750 | 23700 | 23750 | 23700 | 153 |
| 438 | 20231226 | 113200 | 947626850 | 23700 | 23700 | 23750 | 23700 | 131 |
| 439 | 20231226 | 113100 | 944520900 | 23700 | 23750 | 23750 | 23700 | 29 |
| 440 | 20231226 | 113000 | 943832300 | 23700 | 23750 | 23750 | 23700 | 268 |
| 441 | 20231226 | 112900 | 937479550 | 23700 | 23750 | 23750 | 23700 | 133 |
| 442 | 20231226 | 112800 | 934326750 | 23750 | 23750 | 23750 | 23700 | 13 |
| 443 | 20231226 | 112700 | 934018200 | 23700 | 23700 | 23750 | 23700 | 265 |
| 444 | 20231226 | 112600 | 927730750 | 23750 | 23700 | 23750 | 23700 | 65 |
| 445 | 20231226 | 112500 | 926189650 | 23750 | 23750 | 23750 | 23700 | 325 |
| 446 | 20231226 | 112400 | 918476050 | 23750 | 23750 | 23750 | 23700 | 191 |
| 447 | 20231226 | 112300 | 913946250 | 23700 | 23700 | 23750 | 23700 | 157 |
| 448 | 20231226 | 112200 | 910222650 | 23750 | 23700 | 23750 | 23700 | 190 |
| 449 | 20231226 | 112100 | 905717550 | 23700 | 23700 | 23750 | 23650 | 328 |
| 450 | 20231226 | 112000 | 897936200 | 23700 | 23700 | 23750 | 23700 | 832 |
| 451 | 20231226 | 111900 | 878206450 | 23700 | 23750 | 23750 | 23700 | 62 |
| 452 | 20231226 | 111800 | 876734200 | 23700 | 23700 | 23750 | 23700 | 433 |
| 453 | 20231226 | 111700 | 866467550 | 23750 | 23750 | 23750 | 23700 | 133 |
| 454 | 20231226 | 111600 | 863308950 | 23750 | 23750 | 23750 | 23700 | 301 |
| 455 | 20231226 | 111500 | 856170650 | 23700 | 23700 | 23750 | 23700 | 206 |
| 456 | 20231226 | 111400 | 851284400 | 23700 | 23750 | 23750 | 23700 | 454 |
| 457 | 20231226 | 111300 | 840519700 | 23700 | 23750 | 23750 | 23700 | 792 |
| 458 | 20231226 | 111200 | 821744550 | 23750 | 23700 | 23750 | 23700 | 52 |
| 459 | 20231226 | 111100 | 820510000 | 23700 | 23750 | 23750 | 23700 | 309 |
| 460 | 20231226 | 111000 | 813182400 | 23700 | 23700 | 23750 | 23700 | 171 |
| 461 | 20231226 | 110900 | 809122100 | 23700 | 23750 | 23750 | 23700 | 214 |
| 462 | 20231226 | 110800 | 804044750 | 23750 | 23700 | 23750 | 23700 | 232 |
| 463 | 20231226 | 110700 | 798546200 | 23750 | 23700 | 23750 | 23700 | 119 |
| 464 | 20231226 | 110600 | 795720100 | 23700 | 23750 | 23750 | 23700 | 33 |
| 465 | 20231226 | 110500 | 794937350 | 23700 | 23750 | 23750 | 23700 | 344 |
| 466 | 20231226 | 110400 | 786778550 | 23700 | 23750 | 23750 | 23700 | 161 |
| 467 | 20231226 | 110300 | 782960100 | 23700 | 23700 | 23750 | 23700 | 140 |
| 468 | 20231226 | 110200 | 779639400 | 23700 | 23750 | 23750 | 23700 | 370 |
| 469 | 20231226 | 110100 | 770867350 | 23750 | 23700 | 23750 | 23700 | 8 |
| 470 | 20231226 | 110000 | 770677550 | 23700 | 23750 | 23750 | 23700 | 209 |
| 471 | 20231226 | 105900 | 765719100 | 23750 | 23700 | 23750 | 23700 | 397 |
| 472 | 20231226 | 105800 | 756304900 | 23700 | 23700 | 23750 | 23700 | 52 |
| 473 | 20231226 | 105700 | 755070400 | 23700 | 23750 | 23750 | 23650 | 182 |
| 474 | 20231226 | 105600 | 750754200 | 23750 | 23700 | 23750 | 23700 | 397 |
| 475 | 20231226 | 105500 | 741344150 | 23650 | 23650 | 23750 | 23650 | 206 |
| 476 | 20231226 | 105400 | 736463550 | 23650 | 23750 | 23750 | 23650 | 379 |
| 477 | 20231226 | 105300 | 727476050 | 23700 | 23750 | 23750 | 23650 | 1690 |
| 478 | 20231226 | 105200 | 687419800 | 23750 | 23750 | 23750 | 23700 | 138 |
| 479 | 20231226 | 105100 | 684144050 | 23750 | 23700 | 23750 | 23700 | 178 |
| 480 | 20231226 | 105000 | 679922850 | 23750 | 23750 | 23750 | 23700 | 348 |
| 481 | 20231226 | 104900 | 671670250 | 23750 | 23700 | 23750 | 23700 | 209 |
| 482 | 20231226 | 104800 | 666714250 | 23700 | 23700 | 23750 | 23700 | 152 |
| 483 | 20231226 | 104700 | 663109350 | 23700 | 23700 | 23750 | 23700 | 168 |
| 484 | 20231226 | 104600 | 659122700 | 23700 | 23750 | 23750 | 23700 | 145 |
| 485 | 20231226 | 104500 | 655684100 | 23750 | 23750 | 23750 | 23700 | 112 |
| 486 | 20231226 | 104400 | 653024400 | 23750 | 23700 | 23750 | 23700 | 159 |
| 487 | 20231226 | 104300 | 649254100 | 23750 | 23700 | 23750 | 23700 | 353 |
| 488 | 20231226 | 104200 | 640871250 | 23750 | 23750 | 23750 | 23700 | 189 |
| 489 | 20231226 | 104100 | 636387600 | 23750 | 23700 | 23750 | 23700 | 294 |
| 490 | 20231226 | 104000 | 629411850 | 23700 | 23750 | 23750 | 23700 | 86 |
| 491 | 20231226 | 103900 | 627370300 | 23750 | 23750 | 23750 | 23700 | 114 |
| 492 | 20231226 | 103800 | 624668200 | 23700 | 23700 | 23750 | 23700 | 94 |
| 493 | 20231226 | 103700 | 622435850 | 23700 | 23650 | 23700 | 23650 | 246 |
| 494 | 20231226 | 103600 | 616606550 | 23650 | 23650 | 23700 | 23650 | 83 |
| 495 | 20231226 | 103500 | 614641200 | 23650 | 23700 | 23700 | 23650 | 222 |
| 496 | 20231226 | 103400 | 609389900 | 23700 | 23700 | 23750 | 23650 | 124 |
| 497 | 20231226 | 103300 | 606451900 | 23700 | 23700 | 23750 | 23700 | 122 |
| 498 | 20231226 | 103200 | 603559700 | 23700 | 23700 | 23750 | 23700 | 191 |
| 499 | 20231226 | 103100 | 599032100 | 23700 | 23750 | 23750 | 23700 | 61 |
| 500 | 20231226 | 103000 | 597585600 | 23700 | 23750 | 23750 | 23700 | 95 |
| 501 | 20231226 | 102900 | 595332100 | 23750 | 23750 | 23750 | 23700 | 68 |
| 502 | 20231226 | 102800 | 593719550 | 23700 | 23750 | 23750 | 23700 | 144 |
| 503 | 20231226 | 102700 | 590305900 | 23750 | 23700 | 23750 | 23700 | 33 |
| 504 | 20231226 | 102600 | 589522300 | 23700 | 23700 | 23750 | 23700 | 129 |
| 505 | 20231226 | 102500 | 586463650 | 23700 | 23750 | 23750 | 23700 | 752 |
| 506 | 20231226 | 102400 | 568629900 | 23700 | 23750 | 23750 | 23700 | 273 |
| 507 | 20231226 | 102300 | 562159000 | 23700 | 23750 | 23750 | 23700 | 280 |
| 508 | 20231226 | 102200 | 555520650 | 23750 | 23700 | 23750 | 23700 | 101 |
| 509 | 20231226 | 102100 | 553126450 | 23750 | 23700 | 23750 | 23700 | 139 |
| 510 | 20231226 | 102000 | 549831250 | 23750 | 23750 | 23750 | 23700 | 31 |
| 511 | 20231226 | 101900 | 549095200 | 23700 | 23750 | 23750 | 23700 | 141 |
| 512 | 20231226 | 101800 | 545752150 | 23700 | 23750 | 23750 | 23700 | 47 |
| 513 | 20231226 | 101700 | 544636200 | 23700 | 23700 | 23750 | 23700 | 131 |
| 514 | 20231226 | 101600 | 541531050 | 23750 | 23750 | 23750 | 23700 | 102 |
| 515 | 20231226 | 101500 | 539109600 | 23750 | 23700 | 23750 | 23700 | 71 |
| 516 | 20231226 | 101400 | 537423500 | 23750 | 23700 | 23750 | 23700 | 185 |
| 517 | 20231226 | 101300 | 533036100 | 23700 | 23700 | 23700 | 23650 | 195 |
| 518 | 20231226 | 101200 | 528415500 | 23700 | 23650 | 23700 | 23650 | 119 |
| 519 | 20231226 | 101100 | 525595350 | 23700 | 23700 | 23700 | 23650 | 65 |
| 520 | 20231226 | 101000 | 524055000 | 23700 | 23650 | 23700 | 23650 | 141 |
| 521 | 20231226 | 100900 | 520713550 | 23700 | 23650 | 23700 | 23650 | 273 |
| 522 | 20231226 | 100800 | 514244400 | 23700 | 23700 | 23700 | 23650 | 142 |
| 523 | 20231226 | 100700 | 510881750 | 23700 | 23650 | 23700 | 23650 | 72 |
| 524 | 20231226 | 100600 | 509177250 | 23700 | 23700 | 23700 | 23650 | 49 |
| 525 | 20231226 | 100500 | 508016250 | 23700 | 23700 | 23700 | 23650 | 148 |
| 526 | 20231226 | 100400 | 504514550 | 23650 | 23700 | 23700 | 23650 | 106 |
| 527 | 20231226 | 100300 | 502002550 | 23650 | 23700 | 23700 | 23650 | 25 |
| 528 | 20231226 | 100200 | 501410450 | 23650 | 23650 | 23700 | 23650 | 40 |
| 529 | 20231226 | 100100 | 500463550 | 23650 | 23700 | 23700 | 23650 | 47 |
| 530 | 20231226 | 100000 | 499349800 | 23700 | 23650 | 23700 | 23650 | 74 |
| 531 | 20231226 | 095900 | 497596300 | 23700 | 23650 | 23700 | 23650 | 34 |
| 532 | 20231226 | 095800 | 496790650 | 23700 | 23750 | 23750 | 23700 | 853 |
| 533 | 20231226 | 095700 | 476568300 | 23750 | 23750 | 23750 | 23750 | 26 |
| 534 | 20231226 | 095600 | 475950800 | 23750 | 23750 | 23750 | 23750 | 32 |
| 535 | 20231226 | 095500 | 475190800 | 23750 | 23750 | 23750 | 23700 | 34 |
| 536 | 20231226 | 095400 | 474383700 | 23750 | 23750 | 23750 | 23700 | 42 |
| 537 | 20231226 | 095300 | 473386350 | 23750 | 23750 | 23750 | 23700 | 71 |
| 538 | 20231226 | 095200 | 471702200 | 23750 | 23750 | 23750 | 23750 | 116 |
| 539 | 20231226 | 095100 | 468947200 | 23750 | 23750 | 23750 | 23700 | 46 |
| 540 | 20231226 | 095000 | 467855200 | 23750 | 23700 | 23750 | 23700 | 805 |
| 541 | 20231226 | 094900 | 448749100 | 23750 | 23750 | 23750 | 23700 | 383 |
| 542 | 20231226 | 094800 | 439670100 | 23750 | 23750 | 23750 | 23700 | 94 |
| 543 | 20231226 | 094700 | 437437800 | 23750 | 23750 | 23750 | 23750 | 72 |
| 544 | 20231226 | 094600 | 435727800 | 23700 | 23700 | 23750 | 23700 | 2559 |
| 545 | 20231226 | 094500 | 375079450 | 23700 | 23700 | 23700 | 23700 | 52 |
| 546 | 20231226 | 094400 | 373847050 | 23700 | 23700 | 23700 | 23650 | 78 |
| 547 | 20231226 | 094300 | 372000500 | 23700 | 23650 | 23700 | 23650 | 31 |
| 548 | 20231226 | 094200 | 371265950 | 23650 | 23700 | 23700 | 23650 | 236 |
| 549 | 20231226 | 094100 | 365682350 | 23700 | 23700 | 23700 | 23650 | 136 |
| 550 | 20231226 | 094000 | 362459600 | 23650 | 23650 | 23700 | 23650 | 218 |
| 551 | 20231226 | 093900 | 357303150 | 23700 | 23700 | 23700 | 23650 | 231 |
| 552 | 20231226 | 093800 | 351829850 | 23700 | 23700 | 23700 | 23700 | 31 |
| 553 | 20231226 | 093700 | 351095150 | 23700 | 23700 | 23700 | 23700 | 3 |
| 554 | 20231226 | 093600 | 351024050 | 23650 | 23650 | 23700 | 23650 | 76 |
| 555 | 20231226 | 093500 | 349224900 | 23700 | 23700 | 23700 | 23650 | 21 |
| 556 | 20231226 | 093400 | 348727350 | 23700 | 23700 | 23700 | 23700 | 46 |
| 557 | 20231226 | 093300 | 347637150 | 23700 | 23700 | 23750 | 23700 | 423 |
| 558 | 20231226 | 093200 | 337611750 | 23700 | 23700 | 23700 | 23700 | 899 |
| 559 | 20231226 | 093100 | 316305450 | 23700 | 23700 | 23700 | 23650 | 48 |
| 560 | 20231226 | 093000 | 315169000 | 23700 | 23700 | 23700 | 23700 | 26 |
| 561 | 20231226 | 092900 | 314552800 | 23700 | 23700 | 23700 | 23700 | 128 |
| 562 | 20231226 | 092800 | 311519200 | 23700 | 23700 | 23700 | 23700 | 28 |
| 563 | 20231226 | 092700 | 310855600 | 23700 | 23700 | 23700 | 23650 | 47 |
| 564 | 20231226 | 092600 | 309743050 | 23700 | 23700 | 23700 | 23700 | 6 |
| 565 | 20231226 | 092500 | 309600850 | 23700 | 23700 | 23700 | 23650 | 60 |
| 566 | 20231226 | 092400 | 308179300 | 23700 | 23700 | 23700 | 23700 | 19 |
| 567 | 20231226 | 092300 | 307729000 | 23700 | 23700 | 23700 | 23700 | 186 |
| 568 | 20231226 | 092200 | 303320800 | 23750 | 23750 | 23750 | 23700 | 19 |
| 569 | 20231226 | 092100 | 302869600 | 23750 | 23700 | 23750 | 23650 | 319 |
| 570 | 20231226 | 092000 | 295312300 | 23650 | 23750 | 23750 | 23650 | 607 |
| 571 | 20231226 | 091900 | 280951750 | 23750 | 23700 | 23750 | 23650 | 145 |
| 572 | 20231226 | 091800 | 277512700 | 23700 | 23750 | 23750 | 23700 | 264 |
| 573 | 20231226 | 091700 | 271249350 | 23700 | 23700 | 23700 | 23700 | 227 |
| 574 | 20231226 | 091600 | 265869450 | 23700 | 23700 | 23700 | 23700 | 117 |
| 575 | 20231226 | 091500 | 263096550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 576 | 20231226 | 091400 | 263096550 | 23700 | 23700 | 23700 | 23700 | 91 |
| 577 | 20231226 | 091300 | 260939850 | 23650 | 23650 | 23650 | 23650 | 107 |
| 578 | 20231226 | 091200 | 258409300 | 23650 | 23700 | 23750 | 23650 | 133 |
| 579 | 20231226 | 091100 | 255258450 | 23700 | 23750 | 23750 | 23700 | 234 |
| 580 | 20231226 | 091000 | 249712150 | 23750 | 23750 | 23750 | 23700 | 43 |
| 581 | 20231226 | 090900 | 248692400 | 23750 | 23700 | 23750 | 23700 | 1079 |
| 582 | 20231226 | 090800 | 223107850 | 23750 | 23750 | 23750 | 23750 | 418 |
| 583 | 20231226 | 090700 | 213180350 | 23800 | 23800 | 23800 | 23800 | 21 |
| 584 | 20231226 | 090600 | 212680550 | 23750 | 23750 | 23800 | 23750 | 1110 |
| 585 | 20231226 | 090500 | 186312850 | 23800 | 23800 | 23800 | 23750 | 27 |
| 586 | 20231226 | 090400 | 185670400 | 23750 | 23750 | 23800 | 23750 | 62 |
| 587 | 20231226 | 090300 | 184197850 | 23800 | 23800 | 23800 | 23800 | 521 |
| 588 | 20231226 | 090200 | 171798050 | 23800 | 23750 | 23800 | 23750 | 13 |
| 589 | 20231226 | 090100 | 171488800 | 23800 | 23750 | 23850 | 23750 | 3773 |
| 590 | 20231226 | 090000 | 81655600 | 23800 | 23750 | 23800 | 23700 | 3438 |