31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 184800 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 6871 |
| 3 | 20240513 | 184700 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 4 | 20240513 | 184600 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 5 | 20240513 | 184500 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 6 | 20240513 | 184400 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 7 | 20240513 | 184300 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 8 | 20240513 | 184200 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 9 | 20240513 | 184100 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 10 | 20240513 | 184000 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 11 | 20240513 | 183900 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 12 | 20240513 | 183800 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 13 | 20240513 | 183700 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 14 | 20240513 | 183600 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 15 | 20240513 | 183500 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 16 | 20240513 | 183400 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 17 | 20240513 | 183300 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 18 | 20240513 | 183200 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 19 | 20240513 | 183100 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 20 | 20240513 | 183000 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 21 | 20240513 | 182900 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 22 | 20240513 | 182800 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 23 | 20240513 | 182700 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 24 | 20240513 | 182600 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 25 | 20240513 | 182500 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 26 | 20240513 | 182400 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 27 | 20240513 | 182300 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 28 | 20240513 | 182200 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 29 | 20240513 | 182100 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 30 | 20240513 | 182000 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 31 | 20240513 | 181900 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 32 | 20240513 | 181800 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 6871 |
| 33 | 20240513 | 181700 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 34 | 20240513 | 181600 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 35 | 20240513 | 181500 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 36 | 20240513 | 181400 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 37 | 20240513 | 181300 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 38 | 20240513 | 181200 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 39 | 20240513 | 181100 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 40 | 20240513 | 181000 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 41 | 20240513 | 180900 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 42 | 20240513 | 180800 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 43 | 20240513 | 180700 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 44 | 20240513 | 180600 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 45 | 20240513 | 180500 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 46 | 20240513 | 180400 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 47 | 20240513 | 180300 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 48 | 20240513 | 180200 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 49 | 20240513 | 180100 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 50 | 20240513 | 180000 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 51 | 20240513 | 175900 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 52 | 20240513 | 175800 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 53 | 20240513 | 175700 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 54 | 20240513 | 175600 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 55 | 20240513 | 175500 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 56 | 20240513 | 175400 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 57 | 20240513 | 175300 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 58 | 20240513 | 175200 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 59 | 20240513 | 175100 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 60 | 20240513 | 175000 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 61 | 20240513 | 174900 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 62 | 20240513 | 174800 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 6871 |
| 63 | 20240513 | 174700 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 64 | 20240513 | 174600 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 65 | 20240513 | 174500 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 66 | 20240513 | 174400 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 67 | 20240513 | 174300 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 68 | 20240513 | 174200 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 69 | 20240513 | 174100 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 70 | 20240513 | 174000 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 71 | 20240513 | 173900 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 72 | 20240513 | 173800 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 73 | 20240513 | 173700 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 74 | 20240513 | 173600 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 75 | 20240513 | 173500 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 76 | 20240513 | 173400 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 77 | 20240513 | 173300 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 78 | 20240513 | 173200 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 79 | 20240513 | 173100 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 80 | 20240513 | 173000 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 81 | 20240513 | 172900 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 82 | 20240513 | 172800 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 83 | 20240513 | 172700 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 84 | 20240513 | 172600 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 85 | 20240513 | 172500 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 86 | 20240513 | 172400 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 87 | 20240513 | 172300 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 88 | 20240513 | 172200 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 89 | 20240513 | 172100 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 90 | 20240513 | 172000 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 91 | 20240513 | 171900 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 92 | 20240513 | 171800 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 6871 |
| 93 | 20240513 | 171700 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 94 | 20240513 | 171600 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 95 | 20240513 | 171500 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 96 | 20240513 | 171400 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 97 | 20240513 | 171300 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 98 | 20240513 | 171200 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 99 | 20240513 | 171100 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 100 | 20240513 | 171000 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 101 | 20240513 | 170900 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 102 | 20240513 | 170800 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 103 | 20240513 | 170700 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 104 | 20240513 | 170600 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 105 | 20240513 | 170500 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 106 | 20240513 | 170400 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 107 | 20240513 | 170300 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 108 | 20240513 | 170200 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 109 | 20240513 | 170100 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 110 | 20240513 | 170000 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 111 | 20240513 | 165900 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 112 | 20240513 | 165800 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 113 | 20240513 | 165700 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 114 | 20240513 | 165600 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 115 | 20240513 | 165500 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 116 | 20240513 | 165400 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 117 | 20240513 | 165300 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 118 | 20240513 | 165200 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 119 | 20240513 | 165100 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 120 | 20240513 | 165000 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 121 | 20240513 | 164900 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 122 | 20240513 | 164800 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 6871 |
| 123 | 20240513 | 164700 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 124 | 20240513 | 164600 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 125 | 20240513 | 164500 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 126 | 20240513 | 164400 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 127 | 20240513 | 164300 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 128 | 20240513 | 164200 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 129 | 20240513 | 164100 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 130 | 20240513 | 164000 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 131 | 20240513 | 163900 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 132 | 20240513 | 163800 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 133 | 20240513 | 163700 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 134 | 20240513 | 163600 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 135 | 20240513 | 163500 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 136 | 20240513 | 163400 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 137 | 20240513 | 163300 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 138 | 20240513 | 163200 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 139 | 20240513 | 163100 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 140 | 20240513 | 163000 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 141 | 20240513 | 162900 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 142 | 20240513 | 162800 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 143 | 20240513 | 162700 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 144 | 20240513 | 162600 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 145 | 20240513 | 162500 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 146 | 20240513 | 162400 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 147 | 20240513 | 162300 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 148 | 20240513 | 162200 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 149 | 20240513 | 162100 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 150 | 20240513 | 162000 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 151 | 20240513 | 161900 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 152 | 20240513 | 161800 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 6871 |
| 153 | 20240513 | 161700 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 154 | 20240513 | 161600 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 155 | 20240513 | 161500 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 156 | 20240513 | 161400 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 157 | 20240513 | 161300 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 158 | 20240513 | 161200 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 159 | 20240513 | 161100 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 160 | 20240513 | 161000 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 161 | 20240513 | 160900 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 162 | 20240513 | 160800 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 163 | 20240513 | 160700 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 164 | 20240513 | 160600 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 165 | 20240513 | 160500 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 166 | 20240513 | 160400 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 167 | 20240513 | 160300 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 168 | 20240513 | 160200 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 169 | 20240513 | 160100 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 170 | 20240513 | 160000 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 171 | 20240513 | 155900 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 172 | 20240513 | 155800 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 173 | 20240513 | 155700 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 174 | 20240513 | 155600 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 175 | 20240513 | 155500 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 176 | 20240513 | 155400 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 177 | 20240513 | 155300 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 178 | 20240513 | 155200 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 179 | 20240513 | 155100 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 180 | 20240513 | 155000 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 181 | 20240513 | 154900 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 182 | 20240513 | 154800 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 6871 |
| 183 | 20240513 | 154700 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 184 | 20240513 | 154600 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 185 | 20240513 | 154500 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 186 | 20240513 | 154400 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 187 | 20240513 | 154300 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 188 | 20240513 | 154200 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 189 | 20240513 | 154100 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 190 | 20240513 | 154000 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 191 | 20240513 | 153900 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 192 | 20240513 | 153800 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 193 | 20240513 | 153700 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 194 | 20240513 | 153600 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 195 | 20240513 | 153500 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 196 | 20240513 | 153400 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 197 | 20240513 | 153300 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 198 | 20240513 | 153200 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 199 | 20240513 | 153100 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 200 | 20240513 | 153000 | 3901183750 | 20600 | 20600 | 20600 | 20600 | 6871 |
| 201 | 20240513 | 152900 | 3759641150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 202 | 20240513 | 152800 | 3759641150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 203 | 20240513 | 152700 | 3759641150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 204 | 20240513 | 152600 | 3759641150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 205 | 20240513 | 152500 | 3759641150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 206 | 20240513 | 152400 | 3759641150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 207 | 20240513 | 152300 | 3759641150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 208 | 20240513 | 152200 | 3759641150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 209 | 20240513 | 152100 | 3759641150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 210 | 20240513 | 152000 | 3759641150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 211 | 20240513 | 151900 | 3759641150 | 20650 | 20600 | 20650 | 20600 | 525 |
| 212 | 20240513 | 151800 | 3748823200 | 20600 | 20650 | 20650 | 20600 | 463 |
| 213 | 20240513 | 151700 | 3739277800 | 20600 | 20650 | 20650 | 20600 | 412 |
| 214 | 20240513 | 151600 | 3730786600 | 20600 | 20600 | 20650 | 20600 | 405 |
| 215 | 20240513 | 151500 | 3722437100 | 20650 | 20600 | 20650 | 20600 | 574 |
| 216 | 20240513 | 151400 | 3710609100 | 20600 | 20650 | 20650 | 20600 | 741 |
| 217 | 20240513 | 151300 | 3695327400 | 20650 | 20650 | 20650 | 20600 | 329 |
| 218 | 20240513 | 151200 | 3688546050 | 20650 | 20650 | 20650 | 20600 | 207 |
| 219 | 20240513 | 151100 | 3684275400 | 20600 | 20650 | 20650 | 20600 | 525 |
| 220 | 20240513 | 151000 | 3673444250 | 20650 | 20650 | 20650 | 20600 | 215 |
| 221 | 20240513 | 150900 | 3669007350 | 20650 | 20600 | 20650 | 20600 | 420 |
| 222 | 20240513 | 150800 | 3660337750 | 20600 | 20600 | 20650 | 20600 | 308 |
| 223 | 20240513 | 150700 | 3653988650 | 20600 | 20650 | 20650 | 20600 | 410 |
| 224 | 20240513 | 150600 | 3645531550 | 20650 | 20600 | 20650 | 20600 | 111 |
| 225 | 20240513 | 150500 | 3643241400 | 20600 | 20600 | 20650 | 20600 | 293 |
| 226 | 20240513 | 150400 | 3637202600 | 20600 | 20600 | 20650 | 20600 | 187 |
| 227 | 20240513 | 150300 | 3633350050 | 20600 | 20650 | 20650 | 20600 | 210 |
| 228 | 20240513 | 150200 | 3629022300 | 20600 | 20600 | 20650 | 20600 | 210 |
| 229 | 20240513 | 150100 | 3624696150 | 20650 | 20600 | 20650 | 20600 | 67 |
| 230 | 20240513 | 150000 | 3623315550 | 20650 | 20600 | 20650 | 20600 | 343 |
| 231 | 20240513 | 145900 | 3616241200 | 20600 | 20600 | 20650 | 20600 | 677 |
| 232 | 20240513 | 145800 | 3602294600 | 20600 | 20600 | 20650 | 20600 | 276 |
| 233 | 20240513 | 145700 | 3596603400 | 20650 | 20650 | 20650 | 20600 | 322 |
| 234 | 20240513 | 145600 | 3589964500 | 20600 | 20600 | 20650 | 20600 | 516 |
| 235 | 20240513 | 145500 | 3579329150 | 20600 | 20600 | 20650 | 20600 | 482 |
| 236 | 20240513 | 145400 | 3569394350 | 20600 | 20650 | 20650 | 20600 | 405 |
| 237 | 20240513 | 145300 | 3561042700 | 20650 | 20600 | 20650 | 20600 | 721 |
| 238 | 20240513 | 145200 | 3546163350 | 20600 | 20650 | 20650 | 20600 | 377 |
| 239 | 20240513 | 145100 | 3538389250 | 20600 | 20600 | 20650 | 20600 | 492 |
| 240 | 20240513 | 145000 | 3528248450 | 20600 | 20600 | 20650 | 20600 | 1042 |
| 241 | 20240513 | 144900 | 3506760600 | 20600 | 20650 | 20650 | 20600 | 381 |
| 242 | 20240513 | 144800 | 3498906000 | 20650 | 20650 | 20650 | 20600 | 537 |
| 243 | 20240513 | 144700 | 3487822750 | 20650 | 20650 | 20650 | 20600 | 643 |
| 244 | 20240513 | 144600 | 3474565800 | 20650 | 20600 | 20650 | 20600 | 440 |
| 245 | 20240513 | 144500 | 3465488350 | 20600 | 20600 | 20650 | 20600 | 560 |
| 246 | 20240513 | 144400 | 3453946150 | 20600 | 20650 | 20650 | 20600 | 580 |
| 247 | 20240513 | 144300 | 3441991950 | 20600 | 20650 | 20650 | 20600 | 424 |
| 248 | 20240513 | 144200 | 3433247500 | 20650 | 20600 | 20650 | 20600 | 319 |
| 249 | 20240513 | 144100 | 3426670400 | 20600 | 20600 | 20650 | 20600 | 757 |
| 250 | 20240513 | 144000 | 3411070400 | 20600 | 20650 | 20650 | 20600 | 220 |
| 251 | 20240513 | 143900 | 3406532650 | 20600 | 20600 | 20650 | 20600 | 400 |
| 252 | 20240513 | 143800 | 3398287050 | 20600 | 20700 | 20700 | 20600 | 907 |
| 253 | 20240513 | 143700 | 3379593150 | 20650 | 20700 | 20700 | 20650 | 652 |
| 254 | 20240513 | 143600 | 3366116050 | 20650 | 20650 | 20700 | 20650 | 586 |
| 255 | 20240513 | 143500 | 3354009550 | 20650 | 20650 | 20700 | 20650 | 525 |
| 256 | 20240513 | 143400 | 3343162450 | 20650 | 20700 | 20700 | 20650 | 302 |
| 257 | 20240513 | 143300 | 3336920750 | 20700 | 20700 | 20700 | 20650 | 341 |
| 258 | 20240513 | 143200 | 3329873300 | 20700 | 20700 | 20700 | 20650 | 624 |
| 259 | 20240513 | 143100 | 3316982050 | 20650 | 20700 | 20700 | 20650 | 1498 |
| 260 | 20240513 | 143000 | 3286042550 | 20650 | 20650 | 20700 | 20650 | 312 |
| 261 | 20240513 | 142900 | 3279594000 | 20700 | 20700 | 20700 | 20650 | 875 |
| 262 | 20240513 | 142800 | 3261507200 | 20700 | 20700 | 20700 | 20650 | 367 |
| 263 | 20240513 | 142700 | 3253912900 | 20700 | 20750 | 20750 | 20700 | 948 |
| 264 | 20240513 | 142600 | 3234278200 | 20700 | 20750 | 20750 | 20700 | 479 |
| 265 | 20240513 | 142500 | 3224357500 | 20750 | 20700 | 20750 | 20700 | 300 |
| 266 | 20240513 | 142400 | 3218141900 | 20750 | 20700 | 20750 | 20700 | 420 |
| 267 | 20240513 | 142300 | 3209442000 | 20700 | 20700 | 20750 | 20700 | 472 |
| 268 | 20240513 | 142200 | 3199666200 | 20700 | 20700 | 20750 | 20700 | 495 |
| 269 | 20240513 | 142100 | 3189414150 | 20700 | 20700 | 20750 | 20700 | 702 |
| 270 | 20240513 | 142000 | 3174877050 | 20700 | 20700 | 20750 | 20700 | 400 |
| 271 | 20240513 | 141900 | 3166591650 | 20750 | 20700 | 20750 | 20700 | 384 |
| 272 | 20240513 | 141800 | 3158637100 | 20700 | 20700 | 20750 | 20700 | 246 |
| 273 | 20240513 | 141700 | 3153534600 | 20750 | 20750 | 20750 | 20700 | 302 |
| 274 | 20240513 | 141600 | 3147277000 | 20750 | 20750 | 20750 | 20700 | 940 |
| 275 | 20240513 | 141500 | 3127777400 | 20700 | 20700 | 20750 | 20700 | 233 |
| 276 | 20240513 | 141400 | 3122948700 | 20700 | 20700 | 20750 | 20700 | 301 |
| 277 | 20240513 | 141300 | 3116712400 | 20750 | 20700 | 20750 | 20700 | 155 |
| 278 | 20240513 | 141200 | 3113498100 | 20700 | 20700 | 20750 | 20700 | 1615 |
| 279 | 20240513 | 141100 | 3080067400 | 20700 | 20700 | 20750 | 20700 | 494 |
| 280 | 20240513 | 141000 | 3069826450 | 20750 | 20700 | 20750 | 20700 | 121 |
| 281 | 20240513 | 140900 | 3067315900 | 20700 | 20700 | 20750 | 20700 | 148 |
| 282 | 20240513 | 140800 | 3064246650 | 20750 | 20800 | 20800 | 20750 | 274 |
| 283 | 20240513 | 140700 | 3058551100 | 20800 | 20750 | 20800 | 20750 | 151 |
| 284 | 20240513 | 140600 | 3055411950 | 20750 | 20700 | 20750 | 20700 | 447 |
| 285 | 20240513 | 140500 | 3046146050 | 20700 | 20700 | 20750 | 20700 | 478 |
| 286 | 20240513 | 140400 | 3036235850 | 20750 | 20700 | 20750 | 20700 | 168 |
| 287 | 20240513 | 140300 | 3032752400 | 20700 | 20700 | 20750 | 20700 | 354 |
| 288 | 20240513 | 140200 | 3025418800 | 20750 | 20700 | 20750 | 20700 | 276 |
| 289 | 20240513 | 140100 | 3019700000 | 20750 | 20700 | 20750 | 20700 | 141 |
| 290 | 20240513 | 140000 | 3016775600 | 20700 | 20700 | 20750 | 20700 | 407 |
| 291 | 20240513 | 135900 | 3008344500 | 20750 | 20700 | 20750 | 20700 | 130 |
| 292 | 20240513 | 135800 | 3005647850 | 20700 | 20750 | 20750 | 20700 | 168 |
| 293 | 20240513 | 135700 | 3002163350 | 20750 | 20700 | 20750 | 20700 | 1016 |
| 294 | 20240513 | 135600 | 2981090550 | 20700 | 20750 | 20750 | 20700 | 265 |
| 295 | 20240513 | 135500 | 2975594100 | 20700 | 20750 | 20750 | 20700 | 165 |
| 296 | 20240513 | 135400 | 2972172800 | 20700 | 20750 | 20750 | 20700 | 486 |
| 297 | 20240513 | 135300 | 2962097450 | 20700 | 20750 | 20750 | 20700 | 190 |
| 298 | 20240513 | 135200 | 2958156150 | 20700 | 20700 | 20750 | 20700 | 522 |
| 299 | 20240513 | 135100 | 2947327250 | 20700 | 20750 | 20750 | 20700 | 488 |
| 300 | 20240513 | 135000 | 2937219900 | 20700 | 20700 | 20750 | 20700 | 261 |
| 301 | 20240513 | 134900 | 2931807050 | 20700 | 20700 | 20750 | 20700 | 478 |
| 302 | 20240513 | 134800 | 2921912250 | 20700 | 20700 | 20750 | 20700 | 236 |
| 303 | 20240513 | 134700 | 2917026700 | 20750 | 20700 | 20750 | 20700 | 12 |
| 304 | 20240513 | 134600 | 2916778250 | 20700 | 20700 | 20750 | 20700 | 165 |
| 305 | 20240513 | 134500 | 2913362400 | 20700 | 20700 | 20750 | 20700 | 231 |
| 306 | 20240513 | 134400 | 2908580500 | 20750 | 20750 | 20750 | 20700 | 35 |
| 307 | 20240513 | 134300 | 2907855800 | 20700 | 20750 | 20750 | 20700 | 1827 |
| 308 | 20240513 | 134200 | 2869957650 | 20750 | 20700 | 20750 | 20700 | 209 |
| 309 | 20240513 | 134100 | 2865631200 | 20750 | 20750 | 20750 | 20700 | 839 |
| 310 | 20240513 | 134000 | 2848223050 | 20750 | 20800 | 20800 | 20750 | 559 |
| 311 | 20240513 | 133900 | 2836618800 | 20750 | 20700 | 20750 | 20700 | 574 |
| 312 | 20240513 | 133800 | 2824717250 | 20750 | 20750 | 20750 | 20700 | 1170 |
| 313 | 20240513 | 133700 | 2800445400 | 20700 | 20700 | 20750 | 20700 | 66 |
| 314 | 20240513 | 133600 | 2799078900 | 20700 | 20700 | 20750 | 20700 | 331 |
| 315 | 20240513 | 133500 | 2792227050 | 20750 | 20700 | 20750 | 20700 | 35 |
| 316 | 20240513 | 133400 | 2791502300 | 20700 | 20700 | 20750 | 20650 | 1228 |
| 317 | 20240513 | 133300 | 2766082600 | 20650 | 20650 | 20650 | 20650 | 268 |
| 318 | 20240513 | 133200 | 2760548400 | 20700 | 20650 | 20700 | 20600 | 1103 |
| 319 | 20240513 | 133100 | 2737771400 | 20600 | 20600 | 20650 | 20600 | 165 |
| 320 | 20240513 | 133000 | 2734369800 | 20600 | 20650 | 20700 | 20600 | 329 |
| 321 | 20240513 | 132900 | 2727585750 | 20650 | 20700 | 20700 | 20600 | 1452 |
| 322 | 20240513 | 132800 | 2697606850 | 20650 | 20650 | 20700 | 20650 | 100 |
| 323 | 20240513 | 132700 | 2695539200 | 20650 | 20650 | 20650 | 20650 | 3859 |
| 324 | 20240513 | 132600 | 2615850850 | 20650 | 20700 | 20700 | 20650 | 204 |
| 325 | 20240513 | 132500 | 2611637350 | 20650 | 20650 | 20700 | 20650 | 44 |
| 326 | 20240513 | 132400 | 2610728200 | 20650 | 20650 | 20650 | 20650 | 721 |
| 327 | 20240513 | 132300 | 2595839550 | 20650 | 20650 | 20700 | 20650 | 162 |
| 328 | 20240513 | 132200 | 2592493850 | 20650 | 20650 | 20700 | 20650 | 45 |
| 329 | 20240513 | 132100 | 2591564450 | 20650 | 20700 | 20700 | 20650 | 1789 |
| 330 | 20240513 | 132000 | 2554558350 | 20700 | 20700 | 20750 | 20700 | 60 |
| 331 | 20240513 | 131900 | 2553316050 | 20700 | 20700 | 20750 | 20700 | 218 |
| 332 | 20240513 | 131800 | 2548793950 | 20700 | 20750 | 20750 | 20700 | 225 |
| 333 | 20240513 | 131700 | 2544136350 | 20750 | 20700 | 20750 | 20700 | 74 |
| 334 | 20240513 | 131600 | 2542604250 | 20700 | 20700 | 20750 | 20700 | 121 |
| 335 | 20240513 | 131500 | 2540099400 | 20700 | 20700 | 20750 | 20700 | 292 |
| 336 | 20240513 | 131400 | 2534054700 | 20700 | 20700 | 20750 | 20700 | 93 |
| 337 | 20240513 | 131300 | 2532129400 | 20700 | 20750 | 20750 | 20700 | 143 |
| 338 | 20240513 | 131200 | 2529168700 | 20700 | 20700 | 20750 | 20700 | 272 |
| 339 | 20240513 | 131100 | 2523538150 | 20700 | 20700 | 20750 | 20700 | 268 |
| 340 | 20240513 | 131000 | 2517990100 | 20700 | 20750 | 20750 | 20700 | 46 |
| 341 | 20240513 | 130900 | 2517037750 | 20700 | 20700 | 20750 | 20700 | 307 |
| 342 | 20240513 | 130800 | 2510682650 | 20700 | 20700 | 20750 | 20700 | 314 |
| 343 | 20240513 | 130700 | 2504182500 | 20700 | 20750 | 20750 | 20700 | 80 |
| 344 | 20240513 | 130600 | 2502526350 | 20700 | 20700 | 20750 | 20700 | 384 |
| 345 | 20240513 | 130500 | 2494577250 | 20700 | 20700 | 20750 | 20700 | 147 |
| 346 | 20240513 | 130400 | 2491534200 | 20700 | 20750 | 20750 | 20700 | 32 |
| 347 | 20240513 | 130300 | 2490871650 | 20750 | 20700 | 20750 | 20700 | 230 |
| 348 | 20240513 | 130200 | 2486110150 | 20750 | 20750 | 20750 | 20700 | 292 |
| 349 | 20240513 | 130100 | 2480052450 | 20700 | 20750 | 20750 | 20700 | 136 |
| 350 | 20240513 | 130000 | 2477231900 | 20750 | 20700 | 20750 | 20700 | 289 |
| 351 | 20240513 | 125900 | 2471249350 | 20700 | 20750 | 20750 | 20700 | 246 |
| 352 | 20240513 | 125800 | 2466149100 | 20750 | 20700 | 20750 | 20700 | 52 |
| 353 | 20240513 | 125700 | 2465072550 | 20700 | 20700 | 20750 | 20700 | 517 |
| 354 | 20240513 | 125600 | 2454370450 | 20750 | 20750 | 20750 | 20700 | 108 |
| 355 | 20240513 | 125500 | 2452130750 | 20700 | 20700 | 20750 | 20700 | 236 |
| 356 | 20240513 | 125400 | 2447245100 | 20750 | 20750 | 20750 | 20700 | 299 |
| 357 | 20240513 | 125300 | 2441046900 | 20700 | 20700 | 20750 | 20700 | 81 |
| 358 | 20240513 | 125200 | 2439370050 | 20700 | 20700 | 20750 | 20700 | 361 |
| 359 | 20240513 | 125100 | 2431893250 | 20750 | 20700 | 20750 | 20700 | 253 |
| 360 | 20240513 | 125000 | 2426646500 | 20750 | 20700 | 20750 | 20700 | 154 |
| 361 | 20240513 | 124900 | 2423452650 | 20750 | 20700 | 20750 | 20700 | 172 |
| 362 | 20240513 | 124800 | 2419891700 | 20700 | 20700 | 20750 | 20700 | 150 |
| 363 | 20240513 | 124700 | 2416782650 | 20700 | 20750 | 20750 | 20700 | 34 |
| 364 | 20240513 | 124600 | 2416078250 | 20700 | 20700 | 20750 | 20700 | 278 |
| 365 | 20240513 | 124500 | 2410323600 | 20700 | 20700 | 20750 | 20700 | 66 |
| 366 | 20240513 | 124400 | 2408957250 | 20750 | 20650 | 20750 | 20650 | 313 |
| 367 | 20240513 | 124300 | 2402470950 | 20650 | 20700 | 20750 | 20650 | 1201 |
| 368 | 20240513 | 124200 | 2377619000 | 20650 | 20700 | 20700 | 20650 | 264 |
| 369 | 20240513 | 124100 | 2372158250 | 20700 | 20700 | 20700 | 20650 | 349 |
| 370 | 20240513 | 124000 | 2364937900 | 20650 | 20700 | 20700 | 20650 | 1132 |
| 371 | 20240513 | 123900 | 2341511500 | 20700 | 20750 | 20750 | 20700 | 77 |
| 372 | 20240513 | 123800 | 2339917200 | 20750 | 20750 | 20750 | 20700 | 152 |
| 373 | 20240513 | 123700 | 2336768500 | 20700 | 20700 | 20700 | 20700 | 422 |
| 374 | 20240513 | 123600 | 2328033100 | 20700 | 20750 | 20750 | 20700 | 203 |
| 375 | 20240513 | 123500 | 2323823900 | 20700 | 20750 | 20750 | 20700 | 111 |
| 376 | 20240513 | 123400 | 2321526000 | 20700 | 20750 | 20750 | 20700 | 398 |
| 377 | 20240513 | 123300 | 2313282450 | 20700 | 20700 | 20750 | 20700 | 158 |
| 378 | 20240513 | 123200 | 2310011300 | 20700 | 20750 | 20750 | 20700 | 148 |
| 379 | 20240513 | 123100 | 2306942300 | 20700 | 20700 | 20750 | 20700 | 197 |
| 380 | 20240513 | 123000 | 2302864350 | 20700 | 20750 | 20750 | 20700 | 2054 |
| 381 | 20240513 | 122900 | 2260302150 | 20750 | 20750 | 20750 | 20700 | 37 |
| 382 | 20240513 | 122800 | 2259535450 | 20700 | 20750 | 20750 | 20700 | 291 |
| 383 | 20240513 | 122700 | 2253507850 | 20700 | 20750 | 20750 | 20700 | 145 |
| 384 | 20240513 | 122600 | 2250501400 | 20750 | 20750 | 20750 | 20700 | 92 |
| 385 | 20240513 | 122500 | 2248593450 | 20750 | 20700 | 20750 | 20650 | 1356 |
| 386 | 20240513 | 122400 | 2220530100 | 20650 | 20650 | 20700 | 20650 | 250 |
| 387 | 20240513 | 122300 | 2215367150 | 20650 | 20650 | 20700 | 20650 | 196 |
| 388 | 20240513 | 122200 | 2211314000 | 20650 | 20650 | 20700 | 20650 | 506 |
| 389 | 20240513 | 122100 | 2200864950 | 20650 | 20650 | 20700 | 20650 | 249 |
| 390 | 20240513 | 122000 | 2195715050 | 20700 | 20700 | 20700 | 20650 | 203 |
| 391 | 20240513 | 121900 | 2191515550 | 20650 | 20700 | 20750 | 20650 | 1272 |
| 392 | 20240513 | 121800 | 2165200300 | 20700 | 20700 | 20750 | 20700 | 30 |
| 393 | 20240513 | 121700 | 2164579100 | 20700 | 20750 | 20750 | 20700 | 99 |
| 394 | 20240513 | 121600 | 2162525850 | 20750 | 20750 | 20750 | 20700 | 337 |
| 395 | 20240513 | 121500 | 2155544750 | 20750 | 20700 | 20750 | 20700 | 188 |
| 396 | 20240513 | 121400 | 2151645100 | 20700 | 20700 | 20700 | 20700 | 30 |
| 397 | 20240513 | 121300 | 2151024100 | 20750 | 20750 | 20750 | 20700 | 256 |
| 398 | 20240513 | 121200 | 2145724500 | 20750 | 20700 | 20750 | 20700 | 39 |
| 399 | 20240513 | 121100 | 2144916700 | 20700 | 20750 | 20750 | 20700 | 84 |
| 400 | 20240513 | 121000 | 2143173750 | 20750 | 20700 | 20750 | 20700 | 235 |
| 401 | 20240513 | 120900 | 2138309100 | 20700 | 20750 | 20750 | 20700 | 280 |
| 402 | 20240513 | 120800 | 2132500200 | 20700 | 20700 | 20750 | 20700 | 225 |
| 403 | 20240513 | 120700 | 2127842550 | 20750 | 20700 | 20750 | 20700 | 316 |
| 404 | 20240513 | 120600 | 2121297150 | 20700 | 20750 | 20750 | 20700 | 118 |
| 405 | 20240513 | 120500 | 2118849700 | 20700 | 20700 | 20750 | 20700 | 338 |
| 406 | 20240513 | 120400 | 2111849000 | 20700 | 20700 | 20750 | 20700 | 243 |
| 407 | 20240513 | 120300 | 2106818500 | 20700 | 20700 | 20750 | 20700 | 275 |
| 408 | 20240513 | 120200 | 2101121850 | 20750 | 20750 | 20750 | 20700 | 32 |
| 409 | 20240513 | 120100 | 2100458900 | 20750 | 20700 | 20750 | 20700 | 311 |
| 410 | 20240513 | 120000 | 2094017150 | 20700 | 20750 | 20750 | 20700 | 38 |
| 411 | 20240513 | 115900 | 2093229900 | 20700 | 20700 | 20750 | 20700 | 200 |
| 412 | 20240513 | 115800 | 2089081300 | 20700 | 20700 | 20750 | 20700 | 229 |
| 413 | 20240513 | 115700 | 2084340500 | 20700 | 20750 | 20750 | 20700 | 131 |
| 414 | 20240513 | 115600 | 2081623500 | 20700 | 20750 | 20750 | 20700 | 35 |
| 415 | 20240513 | 115500 | 2080898900 | 20700 | 20750 | 20750 | 20700 | 745 |
| 416 | 20240513 | 115400 | 2065473200 | 20700 | 20700 | 20750 | 20700 | 63 |
| 417 | 20240513 | 115300 | 2064167650 | 20700 | 20700 | 20700 | 20700 | 25 |
| 418 | 20240513 | 115200 | 2063650150 | 20750 | 20700 | 20750 | 20700 | 656 |
| 419 | 20240513 | 115100 | 2050049050 | 20700 | 20750 | 20750 | 20700 | 233 |
| 420 | 20240513 | 115000 | 2045215750 | 20750 | 20700 | 20750 | 20700 | 458 |
| 421 | 20240513 | 114900 | 2035716200 | 20700 | 20750 | 20750 | 20700 | 331 |
| 422 | 20240513 | 114800 | 2028864300 | 20700 | 20700 | 20750 | 20700 | 282 |
| 423 | 20240513 | 114700 | 2023014700 | 20700 | 20700 | 20750 | 20700 | 261 |
| 424 | 20240513 | 114600 | 2017608700 | 20700 | 20700 | 20750 | 20650 | 919 |
| 425 | 20240513 | 114500 | 1998585250 | 20650 | 20650 | 20700 | 20650 | 136 |
| 426 | 20240513 | 114400 | 1995771950 | 20650 | 20650 | 20700 | 20650 | 542 |
| 427 | 20240513 | 114300 | 1984570350 | 20650 | 20650 | 20700 | 20650 | 103 |
| 428 | 20240513 | 114200 | 1982441950 | 20650 | 20700 | 20700 | 20650 | 124 |
| 429 | 20240513 | 114100 | 1979876450 | 20650 | 20650 | 20700 | 20650 | 254 |
| 430 | 20240513 | 114000 | 1974629150 | 20650 | 20650 | 20700 | 20650 | 242 |
| 431 | 20240513 | 113900 | 1969623550 | 20650 | 20700 | 20700 | 20650 | 108 |
| 432 | 20240513 | 113800 | 1967388200 | 20650 | 20650 | 20650 | 20650 | 368 |
| 433 | 20240513 | 113700 | 1959789000 | 20700 | 20700 | 20700 | 20650 | 96 |
| 434 | 20240513 | 113600 | 1957805850 | 20700 | 20750 | 20750 | 20700 | 236 |
| 435 | 20240513 | 113500 | 1952920100 | 20700 | 20700 | 20700 | 20700 | 510 |
| 436 | 20240513 | 113400 | 1942363100 | 20750 | 20700 | 20750 | 20700 | 171 |
| 437 | 20240513 | 113300 | 1938819050 | 20700 | 20750 | 20750 | 20700 | 91 |
| 438 | 20240513 | 113200 | 1936935300 | 20750 | 20750 | 20750 | 20700 | 227 |
| 439 | 20240513 | 113100 | 1932236100 | 20700 | 20700 | 20750 | 20700 | 323 |
| 440 | 20240513 | 113000 | 1925537950 | 20750 | 20750 | 20750 | 20700 | 271 |
| 441 | 20240513 | 112900 | 1919920200 | 20750 | 20700 | 20750 | 20700 | 228 |
| 442 | 20240513 | 112800 | 1915200250 | 20700 | 20700 | 20700 | 20700 | 64 |
| 443 | 20240513 | 112700 | 1913875450 | 20750 | 20700 | 20750 | 20700 | 201 |
| 444 | 20240513 | 112600 | 1909714700 | 20700 | 20750 | 20750 | 20700 | 299 |
| 445 | 20240513 | 112500 | 1903521100 | 20750 | 20700 | 20750 | 20700 | 228 |
| 446 | 20240513 | 112400 | 1898801450 | 20700 | 20750 | 20750 | 20700 | 248 |
| 447 | 20240513 | 112300 | 1893659150 | 20750 | 20700 | 20750 | 20700 | 243 |
| 448 | 20240513 | 112200 | 1888627850 | 20700 | 20700 | 20750 | 20700 | 247 |
| 449 | 20240513 | 112100 | 1883513800 | 20750 | 20750 | 20750 | 20700 | 336 |
| 450 | 20240513 | 112000 | 1876543150 | 20750 | 20700 | 20750 | 20700 | 281 |
| 451 | 20240513 | 111900 | 1870724350 | 20700 | 20700 | 20700 | 20700 | 122 |
| 452 | 20240513 | 111800 | 1868198950 | 20750 | 20750 | 20750 | 20700 | 121 |
| 453 | 20240513 | 111700 | 1865689750 | 20750 | 20750 | 20800 | 20750 | 340 |
| 454 | 20240513 | 111600 | 1858630100 | 20800 | 20750 | 20800 | 20750 | 59 |
| 455 | 20240513 | 111500 | 1857405800 | 20750 | 20700 | 20750 | 20700 | 112 |
| 456 | 20240513 | 111400 | 1855084950 | 20750 | 20700 | 20800 | 20700 | 1969 |
| 457 | 20240513 | 111300 | 1814228850 | 20700 | 20700 | 20750 | 20700 | 39 |
| 458 | 20240513 | 111200 | 1813421300 | 20700 | 20700 | 20750 | 20700 | 86 |
| 459 | 20240513 | 111100 | 1811640200 | 20700 | 20750 | 20800 | 20700 | 2842 |
| 460 | 20240513 | 111000 | 1752670950 | 20750 | 20750 | 20800 | 20700 | 323 |
| 461 | 20240513 | 110900 | 1745964450 | 20750 | 20700 | 20750 | 20700 | 145 |
| 462 | 20240513 | 110800 | 1742957450 | 20750 | 20700 | 20750 | 20700 | 437 |
| 463 | 20240513 | 110700 | 1733900800 | 20700 | 20700 | 20750 | 20700 | 170 |
| 464 | 20240513 | 110600 | 1730373800 | 20700 | 20700 | 20750 | 20700 | 281 |
| 465 | 20240513 | 110500 | 1724552100 | 20700 | 20650 | 20750 | 20650 | 1537 |
| 466 | 20240513 | 110400 | 1692729850 | 20650 | 20700 | 20700 | 20650 | 466 |
| 467 | 20240513 | 110300 | 1683085100 | 20700 | 20650 | 20700 | 20650 | 237 |
| 468 | 20240513 | 110200 | 1678181600 | 20650 | 20650 | 20700 | 20650 | 214 |
| 469 | 20240513 | 110100 | 1673762400 | 20700 | 20700 | 20700 | 20650 | 86 |
| 470 | 20240513 | 110000 | 1671982250 | 20650 | 20650 | 20700 | 20650 | 430 |
| 471 | 20240513 | 105900 | 1663092700 | 20650 | 20650 | 20700 | 20650 | 515 |
| 472 | 20240513 | 105800 | 1652442550 | 20700 | 20700 | 20700 | 20650 | 367 |
| 473 | 20240513 | 105700 | 1644853050 | 20650 | 20650 | 20650 | 20650 | 282 |
| 474 | 20240513 | 105600 | 1639029750 | 20650 | 20750 | 20750 | 20650 | 2897 |
| 475 | 20240513 | 105500 | 1579088200 | 20700 | 20700 | 20750 | 20700 | 952 |
| 476 | 20240513 | 105400 | 1559353950 | 20700 | 20700 | 20750 | 20700 | 125 |
| 477 | 20240513 | 105300 | 1556766400 | 20700 | 20700 | 20750 | 20700 | 1302 |
| 478 | 20240513 | 105200 | 1529814850 | 20700 | 20700 | 20750 | 20700 | 290 |
| 479 | 20240513 | 105100 | 1523809000 | 20750 | 20750 | 20800 | 20700 | 2601 |
| 480 | 20240513 | 105000 | 1469853700 | 20750 | 20800 | 20800 | 20750 | 469 |
| 481 | 20240513 | 104900 | 1460121750 | 20750 | 20750 | 20750 | 20750 | 309 |
| 482 | 20240513 | 104800 | 1453710000 | 20750 | 20750 | 20750 | 20750 | 277 |
| 483 | 20240513 | 104700 | 1447962250 | 20750 | 20750 | 20800 | 20750 | 691 |
| 484 | 20240513 | 104600 | 1433608850 | 20800 | 20800 | 20800 | 20750 | 1783 |
| 485 | 20240513 | 104500 | 1396536550 | 20800 | 20800 | 20850 | 20800 | 601 |
| 486 | 20240513 | 104400 | 1384035600 | 20800 | 20800 | 20850 | 20800 | 427 |
| 487 | 20240513 | 104300 | 1375149900 | 20850 | 20800 | 20850 | 20800 | 21 |
| 488 | 20240513 | 104200 | 1374713050 | 20800 | 20850 | 20850 | 20800 | 36 |
| 489 | 20240513 | 104100 | 1373964100 | 20800 | 20850 | 20850 | 20800 | 439 |
| 490 | 20240513 | 104000 | 1364830700 | 20800 | 20850 | 20850 | 20800 | 223 |
| 491 | 20240513 | 103900 | 1360182200 | 20800 | 20850 | 20850 | 20800 | 57 |
| 492 | 20240513 | 103800 | 1358996450 | 20800 | 20800 | 20850 | 20800 | 324 |
| 493 | 20240513 | 103700 | 1352252850 | 20800 | 20800 | 20850 | 20800 | 42 |
| 494 | 20240513 | 103600 | 1351378750 | 20850 | 20800 | 20850 | 20800 | 293 |
| 495 | 20240513 | 103500 | 1345284150 | 20800 | 20800 | 20850 | 20800 | 770 |
| 496 | 20240513 | 103400 | 1329263150 | 20800 | 20800 | 20800 | 20750 | 237 |
| 497 | 20240513 | 103300 | 1324336300 | 20750 | 20800 | 20800 | 20750 | 3485 |
| 498 | 20240513 | 103200 | 1251875400 | 20800 | 20850 | 20850 | 20800 | 433 |
| 499 | 20240513 | 103100 | 1242868700 | 20800 | 20850 | 20850 | 20800 | 186 |
| 500 | 20240513 | 103000 | 1238999750 | 20800 | 20850 | 20850 | 20800 | 1166 |
| 501 | 20240513 | 102900 | 1214693700 | 20900 | 20850 | 20900 | 20850 | 633 |
| 502 | 20240513 | 102800 | 1201492800 | 20850 | 20850 | 20850 | 20800 | 685 |
| 503 | 20240513 | 102700 | 1187215600 | 20850 | 20800 | 20850 | 20800 | 269 |
| 504 | 20240513 | 102600 | 1181617200 | 20850 | 20850 | 20850 | 20800 | 188 |
| 505 | 20240513 | 102500 | 1177702600 | 20850 | 20850 | 20850 | 20800 | 321 |
| 506 | 20240513 | 102400 | 1171012350 | 20850 | 20850 | 20900 | 20800 | 1976 |
| 507 | 20240513 | 102300 | 1129819300 | 20850 | 20850 | 20900 | 20850 | 59 |
| 508 | 20240513 | 102200 | 1128588650 | 20850 | 20850 | 20900 | 20850 | 208 |
| 509 | 20240513 | 102100 | 1124251500 | 20850 | 20850 | 20900 | 20850 | 155 |
| 510 | 20240513 | 102000 | 1121013050 | 20900 | 20900 | 20900 | 20850 | 311 |
| 511 | 20240513 | 101900 | 1114522250 | 20900 | 20850 | 20900 | 20850 | 263 |
| 512 | 20240513 | 101800 | 1109038550 | 20900 | 20850 | 20900 | 20850 | 645 |
| 513 | 20240513 | 101700 | 1095585150 | 20850 | 20850 | 20900 | 20850 | 437 |
| 514 | 20240513 | 101600 | 1086469450 | 20850 | 20800 | 20850 | 20800 | 1197 |
| 515 | 20240513 | 101500 | 1061512150 | 20850 | 20850 | 20850 | 20800 | 414 |
| 516 | 20240513 | 101400 | 1052881500 | 20850 | 20800 | 20850 | 20800 | 63 |
| 517 | 20240513 | 101300 | 1051569600 | 20800 | 20850 | 20850 | 20800 | 35 |
| 518 | 20240513 | 101200 | 1050841250 | 20850 | 20800 | 20850 | 20800 | 82 |
| 519 | 20240513 | 101100 | 1049135350 | 20850 | 20800 | 20850 | 20800 | 181 |
| 520 | 20240513 | 101000 | 1045362500 | 20850 | 20850 | 20850 | 20800 | 6 |
| 521 | 20240513 | 100900 | 1045237500 | 20850 | 20800 | 20850 | 20800 | 137 |
| 522 | 20240513 | 100800 | 1042382700 | 20800 | 20800 | 20850 | 20800 | 29 |
| 523 | 20240513 | 100700 | 1041779150 | 20800 | 20850 | 20850 | 20800 | 48 |
| 524 | 20240513 | 100600 | 1040780600 | 20800 | 20850 | 20850 | 20800 | 36 |
| 525 | 20240513 | 100500 | 1040031300 | 20850 | 20750 | 20850 | 20750 | 1423 |
| 526 | 20240513 | 100400 | 1010421250 | 20800 | 20800 | 20800 | 20800 | 779 |
| 527 | 20240513 | 100300 | 994218050 | 20750 | 20800 | 20800 | 20750 | 140 |
| 528 | 20240513 | 100200 | 991312150 | 20750 | 20800 | 20800 | 20750 | 31 |
| 529 | 20240513 | 100100 | 990668350 | 20800 | 20800 | 20800 | 20750 | 153 |
| 530 | 20240513 | 100000 | 987486950 | 20800 | 20750 | 20800 | 20700 | 1546 |
| 531 | 20240513 | 095900 | 955398050 | 20700 | 20750 | 20750 | 20700 | 124 |
| 532 | 20240513 | 095800 | 952826150 | 20750 | 20700 | 20750 | 20700 | 22 |
| 533 | 20240513 | 095700 | 952370650 | 20700 | 20700 | 20750 | 20700 | 1734 |
| 534 | 20240513 | 095600 | 916466900 | 20700 | 20700 | 20700 | 20650 | 41 |
| 535 | 20240513 | 095500 | 915619250 | 20650 | 20650 | 20700 | 20650 | 255 |
| 536 | 20240513 | 095400 | 910345450 | 20650 | 20700 | 20700 | 20650 | 219 |
| 537 | 20240513 | 095300 | 905816150 | 20700 | 20700 | 20700 | 20650 | 119 |
| 538 | 20240513 | 095200 | 903354550 | 20650 | 20700 | 20700 | 20650 | 755 |
| 539 | 20240513 | 095100 | 887762900 | 20650 | 20700 | 20700 | 20650 | 260 |
| 540 | 20240513 | 095000 | 882389900 | 20650 | 20650 | 20700 | 20650 | 119 |
| 541 | 20240513 | 094900 | 879932500 | 20700 | 20650 | 20700 | 20650 | 37 |
| 542 | 20240513 | 094800 | 879167900 | 20650 | 20700 | 20700 | 20650 | 1023 |
| 543 | 20240513 | 094700 | 858042850 | 20650 | 20700 | 20700 | 20650 | 348 |
| 544 | 20240513 | 094600 | 850852350 | 20700 | 20650 | 20700 | 20600 | 2363 |
| 545 | 20240513 | 094500 | 802045500 | 20650 | 20600 | 20650 | 20600 | 297 |
| 546 | 20240513 | 094400 | 795920850 | 20650 | 20700 | 20700 | 20600 | 652 |
| 547 | 20240513 | 094300 | 782460400 | 20700 | 20650 | 20700 | 20650 | 2745 |
| 548 | 20240513 | 094200 | 725774200 | 20650 | 20650 | 20700 | 20650 | 274 |
| 549 | 20240513 | 094100 | 720111950 | 20650 | 20650 | 20700 | 20650 | 298 |
| 550 | 20240513 | 094000 | 713957750 | 20700 | 20700 | 20700 | 20650 | 135 |
| 551 | 20240513 | 093900 | 711169800 | 20650 | 20650 | 20700 | 20650 | 180 |
| 552 | 20240513 | 093800 | 707452250 | 20650 | 20750 | 20750 | 20650 | 1923 |
| 553 | 20240513 | 093700 | 667650950 | 20700 | 20700 | 20750 | 20700 | 516 |
| 554 | 20240513 | 093600 | 656957300 | 20700 | 20700 | 20750 | 20700 | 217 |
| 555 | 20240513 | 093500 | 652460100 | 20700 | 20700 | 20750 | 20700 | 34 |
| 556 | 20240513 | 093400 | 651755950 | 20700 | 20700 | 20750 | 20650 | 1462 |
| 557 | 20240513 | 093300 | 621495400 | 20700 | 20750 | 20750 | 20700 | 795 |
| 558 | 20240513 | 093200 | 605038550 | 20750 | 20700 | 20750 | 20700 | 260 |
| 559 | 20240513 | 093100 | 599650100 | 20700 | 20700 | 20750 | 20700 | 294 |
| 560 | 20240513 | 093000 | 593563550 | 20700 | 20850 | 20850 | 20700 | 2446 |
| 561 | 20240513 | 092900 | 542772150 | 20850 | 20850 | 20850 | 20800 | 55 |
| 562 | 20240513 | 092800 | 541626450 | 20850 | 20850 | 20850 | 20800 | 27 |
| 563 | 20240513 | 092700 | 541064650 | 20800 | 20800 | 20800 | 20750 | 424 |
| 564 | 20240513 | 092600 | 532246700 | 20800 | 20750 | 20800 | 20750 | 591 |
| 565 | 20240513 | 092500 | 519959550 | 20800 | 20750 | 20800 | 20750 | 719 |
| 566 | 20240513 | 092400 | 505033600 | 20750 | 20750 | 20800 | 20750 | 61 |
| 567 | 20240513 | 092300 | 503767800 | 20800 | 20750 | 20800 | 20750 | 1137 |
| 568 | 20240513 | 092200 | 480121150 | 20750 | 20700 | 20750 | 20700 | 1254 |
| 569 | 20240513 | 092100 | 454100900 | 20800 | 20800 | 20800 | 20700 | 321 |
| 570 | 20240513 | 092000 | 447443400 | 20800 | 20750 | 20800 | 20700 | 334 |
| 571 | 20240513 | 091900 | 440511700 | 20750 | 20800 | 20800 | 20700 | 2282 |
| 572 | 20240513 | 091800 | 393187100 | 20800 | 20750 | 20800 | 20700 | 373 |
| 573 | 20240513 | 091700 | 385446700 | 20750 | 20750 | 20750 | 20700 | 487 |
| 574 | 20240513 | 091600 | 375354350 | 20750 | 20800 | 20800 | 20700 | 557 |
| 575 | 20240513 | 091500 | 363816650 | 20800 | 20700 | 20800 | 20700 | 1642 |
| 576 | 20240513 | 091400 | 329795900 | 20700 | 20700 | 20750 | 20650 | 1762 |
| 577 | 20240513 | 091300 | 293395000 | 20750 | 20750 | 20750 | 20700 | 1000 |
| 578 | 20240513 | 091200 | 272693900 | 20700 | 20750 | 20850 | 20650 | 1168 |
| 579 | 20240513 | 091100 | 248528050 | 20750 | 20850 | 20900 | 20750 | 2464 |
| 580 | 20240513 | 091000 | 197272200 | 20850 | 20900 | 20900 | 20850 | 119 |
| 581 | 20240513 | 090900 | 194787250 | 20850 | 20900 | 20900 | 20850 | 222 |
| 582 | 20240513 | 090800 | 190157850 | 20850 | 20850 | 20900 | 20850 | 328 |
| 583 | 20240513 | 090700 | 183309150 | 20900 | 20900 | 20950 | 20850 | 1043 |
| 584 | 20240513 | 090600 | 161537450 | 20950 | 20950 | 21000 | 20900 | 750 |
| 585 | 20240513 | 090500 | 145833800 | 20950 | 21000 | 21000 | 20950 | 668 |
| 586 | 20240513 | 090400 | 131830350 | 20950 | 21000 | 21050 | 20950 | 534 |
| 587 | 20240513 | 090300 | 120623950 | 21000 | 21100 | 21100 | 20950 | 210 |
| 588 | 20240513 | 090200 | 116194650 | 21100 | 21050 | 21100 | 20950 | 2589 |
| 589 | 20240513 | 090100 | 61801350 | 21050 | 21150 | 21150 | 21050 | 399 |
| 590 | 20240513 | 090000 | 53379550 | 21150 | 21200 | 21200 | 21100 | 2521 |