31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 184800 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 7841 |
| 3 | 20240523 | 184700 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20240523 | 184600 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20240523 | 184500 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20240523 | 184400 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20240523 | 184300 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20240523 | 184200 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20240523 | 184100 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20240523 | 184000 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20240523 | 183900 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20240523 | 183800 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20240523 | 183700 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20240523 | 183600 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20240523 | 183500 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20240523 | 183400 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20240523 | 183300 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20240523 | 183200 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20240523 | 183100 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20240523 | 183000 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20240523 | 182900 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20240523 | 182800 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20240523 | 182700 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20240523 | 182600 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20240523 | 182500 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20240523 | 182400 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20240523 | 182300 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20240523 | 182200 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20240523 | 182100 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20240523 | 182000 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20240523 | 181900 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20240523 | 181800 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 7841 |
| 33 | 20240523 | 181700 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20240523 | 181600 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20240523 | 181500 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20240523 | 181400 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20240523 | 181300 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20240523 | 181200 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20240523 | 181100 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20240523 | 181000 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20240523 | 180900 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20240523 | 180800 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20240523 | 180700 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20240523 | 180600 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20240523 | 180500 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20240523 | 180400 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20240523 | 180300 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20240523 | 180200 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20240523 | 180100 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20240523 | 180000 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20240523 | 175900 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20240523 | 175800 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20240523 | 175700 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20240523 | 175600 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20240523 | 175500 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20240523 | 175400 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20240523 | 175300 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20240523 | 175200 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20240523 | 175100 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20240523 | 175000 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20240523 | 174900 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20240523 | 174800 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 7841 |
| 63 | 20240523 | 174700 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20240523 | 174600 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20240523 | 174500 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20240523 | 174400 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20240523 | 174300 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20240523 | 174200 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20240523 | 174100 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20240523 | 174000 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20240523 | 173900 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20240523 | 173800 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20240523 | 173700 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20240523 | 173600 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20240523 | 173500 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20240523 | 173400 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20240523 | 173300 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20240523 | 173200 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20240523 | 173100 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20240523 | 173000 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20240523 | 172900 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20240523 | 172800 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20240523 | 172700 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20240523 | 172600 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20240523 | 172500 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20240523 | 172400 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20240523 | 172300 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20240523 | 172200 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20240523 | 172100 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20240523 | 172000 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20240523 | 171900 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20240523 | 171800 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 7841 |
| 93 | 20240523 | 171700 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20240523 | 171600 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20240523 | 171500 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20240523 | 171400 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20240523 | 171300 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20240523 | 171200 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20240523 | 171100 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20240523 | 171000 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20240523 | 170900 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20240523 | 170800 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20240523 | 170700 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20240523 | 170600 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20240523 | 170500 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20240523 | 170400 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20240523 | 170300 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20240523 | 170200 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20240523 | 170100 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20240523 | 170000 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20240523 | 165900 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20240523 | 165800 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20240523 | 165700 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20240523 | 165600 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20240523 | 165500 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20240523 | 165400 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20240523 | 165300 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20240523 | 165200 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20240523 | 165100 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20240523 | 165000 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20240523 | 164900 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20240523 | 164800 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 7841 |
| 123 | 20240523 | 164700 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20240523 | 164600 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20240523 | 164500 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20240523 | 164400 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20240523 | 164300 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20240523 | 164200 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20240523 | 164100 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20240523 | 164000 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20240523 | 163900 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20240523 | 163800 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20240523 | 163700 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20240523 | 163600 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20240523 | 163500 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20240523 | 163400 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20240523 | 163300 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20240523 | 163200 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20240523 | 163100 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20240523 | 163000 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20240523 | 162900 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20240523 | 162800 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20240523 | 162700 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20240523 | 162600 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20240523 | 162500 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20240523 | 162400 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20240523 | 162300 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20240523 | 162200 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20240523 | 162100 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20240523 | 162000 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20240523 | 161900 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20240523 | 161800 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 7841 |
| 153 | 20240523 | 161700 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20240523 | 161600 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20240523 | 161500 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20240523 | 161400 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20240523 | 161300 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20240523 | 161200 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20240523 | 161100 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20240523 | 161000 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20240523 | 160900 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20240523 | 160800 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20240523 | 160700 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20240523 | 160600 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20240523 | 160500 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20240523 | 160400 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20240523 | 160300 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20240523 | 160200 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20240523 | 160100 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20240523 | 160000 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20240523 | 155900 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20240523 | 155800 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20240523 | 155700 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20240523 | 155600 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20240523 | 155500 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20240523 | 155400 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20240523 | 155300 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20240523 | 155200 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20240523 | 155100 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20240523 | 155000 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20240523 | 154900 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20240523 | 154800 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 7841 |
| 183 | 20240523 | 154700 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20240523 | 154600 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20240523 | 154500 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20240523 | 154400 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20240523 | 154300 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20240523 | 154200 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20240523 | 154100 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20240523 | 154000 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20240523 | 153900 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20240523 | 153800 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20240523 | 153700 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20240523 | 153600 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20240523 | 153500 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20240523 | 153400 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20240523 | 153300 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20240523 | 153200 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20240523 | 153100 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20240523 | 153000 | 2139654610 | 20100 | 20100 | 20100 | 20100 | 7841 |
| 201 | 20240523 | 152900 | 1982050510 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20240523 | 152800 | 1982050510 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20240523 | 152700 | 1982050510 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20240523 | 152600 | 1982050510 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20240523 | 152500 | 1982050510 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20240523 | 152400 | 1982050510 | 20200 | 20200 | 20200 | 20200 | 0 |
| 207 | 20240523 | 152300 | 1982050510 | 20200 | 20200 | 20200 | 20200 | 0 |
| 208 | 20240523 | 152200 | 1982050510 | 20200 | 20200 | 20200 | 20200 | 0 |
| 209 | 20240523 | 152100 | 1982050510 | 20200 | 20200 | 20200 | 20200 | 0 |
| 210 | 20240523 | 152000 | 1982050510 | 20200 | 20200 | 20200 | 20200 | 0 |
| 211 | 20240523 | 151900 | 1982050510 | 20200 | 20200 | 20200 | 20200 | 74 |
| 212 | 20240523 | 151800 | 1980555710 | 20200 | 20200 | 20250 | 20150 | 103 |
| 213 | 20240523 | 151700 | 1978473660 | 20200 | 20100 | 20300 | 20100 | 2833 |
| 214 | 20240523 | 151600 | 1921142210 | 20150 | 20150 | 20200 | 20100 | 186 |
| 215 | 20240523 | 151500 | 1917401110 | 20200 | 20150 | 20200 | 20150 | 200 |
| 216 | 20240523 | 151400 | 1913368760 | 20200 | 20150 | 20200 | 20150 | 256 |
| 217 | 20240523 | 151300 | 1908209310 | 20150 | 20150 | 20200 | 20100 | 104 |
| 218 | 20240523 | 151200 | 1906113660 | 20150 | 20150 | 20150 | 20100 | 96 |
| 219 | 20240523 | 151100 | 1904180360 | 20200 | 20150 | 20200 | 20100 | 91 |
| 220 | 20240523 | 151000 | 1902349210 | 20150 | 20150 | 20200 | 20150 | 771 |
| 221 | 20240523 | 150900 | 1886810560 | 20150 | 20150 | 20200 | 20150 | 339 |
| 222 | 20240523 | 150800 | 1879979560 | 20200 | 20200 | 20200 | 20150 | 140 |
| 223 | 20240523 | 150700 | 1877157560 | 20200 | 20150 | 20200 | 20150 | 55 |
| 224 | 20240523 | 150600 | 1876046860 | 20200 | 20200 | 20200 | 20150 | 103 |
| 225 | 20240523 | 150500 | 1873970510 | 20200 | 20200 | 20200 | 20150 | 97 |
| 226 | 20240523 | 150400 | 1872013310 | 20150 | 20150 | 20200 | 20150 | 109 |
| 227 | 20240523 | 150300 | 1869815660 | 20150 | 20200 | 20200 | 20150 | 137 |
| 228 | 20240523 | 150200 | 1867053760 | 20200 | 20150 | 20200 | 20150 | 67 |
| 229 | 20240523 | 150100 | 1865701360 | 20150 | 20200 | 20200 | 20150 | 158 |
| 230 | 20240523 | 150000 | 1862515410 | 20200 | 20200 | 20200 | 20150 | 123 |
| 231 | 20240523 | 145900 | 1860033360 | 20200 | 20200 | 20200 | 20150 | 736 |
| 232 | 20240523 | 145800 | 1845191460 | 20150 | 20150 | 20200 | 20150 | 218 |
| 233 | 20240523 | 145700 | 1840794560 | 20150 | 20200 | 20200 | 20150 | 112 |
| 234 | 20240523 | 145600 | 1838533610 | 20150 | 20200 | 20200 | 20150 | 146 |
| 235 | 20240523 | 145500 | 1835588710 | 20150 | 20200 | 20200 | 20150 | 117 |
| 236 | 20240523 | 145400 | 1833227010 | 20200 | 20200 | 20200 | 20150 | 57 |
| 237 | 20240523 | 145300 | 1832076860 | 20200 | 20200 | 20200 | 20150 | 195 |
| 238 | 20240523 | 145200 | 1828143310 | 20150 | 20150 | 20200 | 20100 | 330 |
| 239 | 20240523 | 145100 | 1821490210 | 20150 | 20150 | 20150 | 20100 | 255 |
| 240 | 20240523 | 145000 | 1816357210 | 20100 | 20100 | 20150 | 20100 | 59 |
| 241 | 20240523 | 144900 | 1815169660 | 20150 | 20150 | 20150 | 20100 | 84 |
| 242 | 20240523 | 144800 | 1813477760 | 20150 | 20150 | 20150 | 20100 | 123 |
| 243 | 20240523 | 144700 | 1811005160 | 20150 | 20150 | 20150 | 20100 | 92 |
| 244 | 20240523 | 144600 | 1809151660 | 20150 | 20150 | 20150 | 20100 | 46 |
| 245 | 20240523 | 144500 | 1808226260 | 20150 | 20150 | 20200 | 20150 | 432 |
| 246 | 20240523 | 144400 | 1799519860 | 20150 | 20100 | 20200 | 20100 | 230 |
| 247 | 20240523 | 144300 | 1794880560 | 20100 | 20150 | 20150 | 20100 | 530 |
| 248 | 20240523 | 144200 | 1784212560 | 20150 | 20100 | 20150 | 20100 | 369 |
| 249 | 20240523 | 144100 | 1776780010 | 20100 | 20150 | 20150 | 20100 | 141 |
| 250 | 20240523 | 144000 | 1773943260 | 20150 | 20150 | 20150 | 20100 | 49 |
| 251 | 20240523 | 143900 | 1772956510 | 20150 | 20100 | 20150 | 20100 | 132 |
| 252 | 20240523 | 143800 | 1770298910 | 20100 | 20150 | 20150 | 20100 | 169 |
| 253 | 20240523 | 143700 | 1766900460 | 20150 | 20150 | 20150 | 20100 | 274 |
| 254 | 20240523 | 143600 | 1761380760 | 20100 | 20100 | 20150 | 20100 | 68 |
| 255 | 20240523 | 143500 | 1760012960 | 20100 | 20100 | 20150 | 20100 | 153 |
| 256 | 20240523 | 143400 | 1756935110 | 20100 | 20150 | 20150 | 20100 | 148 |
| 257 | 20240523 | 143300 | 1753955860 | 20100 | 20100 | 20150 | 20100 | 169 |
| 258 | 20240523 | 143200 | 1750557960 | 20150 | 20150 | 20150 | 20100 | 81 |
| 259 | 20240523 | 143100 | 1748925910 | 20150 | 20150 | 20150 | 20100 | 85 |
| 260 | 20240523 | 143000 | 1747215910 | 20100 | 20100 | 20150 | 20100 | 241 |
| 261 | 20240523 | 142900 | 1742368610 | 20100 | 20150 | 20150 | 20100 | 59 |
| 262 | 20240523 | 142800 | 1741179860 | 20150 | 20150 | 20150 | 20100 | 198 |
| 263 | 20240523 | 142700 | 1737197960 | 20100 | 20150 | 20150 | 20100 | 71 |
| 264 | 20240523 | 142600 | 1735770560 | 20150 | 20150 | 20150 | 20100 | 1049 |
| 265 | 20240523 | 142500 | 1714635160 | 20200 | 20150 | 20200 | 20150 | 135 |
| 266 | 20240523 | 142400 | 1711914660 | 20200 | 20200 | 20200 | 20150 | 109 |
| 267 | 20240523 | 142300 | 1709713510 | 20150 | 20200 | 20200 | 20150 | 191 |
| 268 | 20240523 | 142200 | 1705864010 | 20150 | 20200 | 20200 | 20150 | 18 |
| 269 | 20240523 | 142100 | 1705501060 | 20150 | 20150 | 20200 | 20150 | 125 |
| 270 | 20240523 | 142000 | 1702976910 | 20150 | 20150 | 20150 | 20150 | 87 |
| 271 | 20240523 | 141900 | 1701223860 | 20200 | 20150 | 20200 | 20100 | 717 |
| 272 | 20240523 | 141800 | 1686773660 | 20100 | 20150 | 20150 | 20100 | 107 |
| 273 | 20240523 | 141700 | 1684622860 | 20100 | 20100 | 20150 | 20100 | 85 |
| 274 | 20240523 | 141600 | 1682913310 | 20100 | 20150 | 20150 | 20100 | 1541 |
| 275 | 20240523 | 141500 | 1651862810 | 20200 | 20200 | 20200 | 20150 | 152 |
| 276 | 20240523 | 141400 | 1648798410 | 20200 | 20200 | 20200 | 20150 | 245 |
| 277 | 20240523 | 141300 | 1643849810 | 20150 | 20150 | 20200 | 20150 | 161 |
| 278 | 20240523 | 141200 | 1640604560 | 20200 | 20200 | 20200 | 20150 | 118 |
| 279 | 20240523 | 141100 | 1638224710 | 20200 | 20200 | 20200 | 20150 | 193 |
| 280 | 20240523 | 141000 | 1634326560 | 20200 | 20200 | 20200 | 20150 | 422 |
| 281 | 20240523 | 140900 | 1625822210 | 20150 | 20200 | 20200 | 20150 | 193 |
| 282 | 20240523 | 140800 | 1621929010 | 20200 | 20200 | 20200 | 20150 | 55 |
| 283 | 20240523 | 140700 | 1620819260 | 20150 | 20200 | 20200 | 20150 | 331 |
| 284 | 20240523 | 140600 | 1614140510 | 20200 | 20150 | 20200 | 20150 | 119 |
| 285 | 20240523 | 140500 | 1611737760 | 20200 | 20200 | 20200 | 20150 | 97 |
| 286 | 20240523 | 140400 | 1609782110 | 20150 | 20150 | 20200 | 20150 | 144 |
| 287 | 20240523 | 140300 | 1606877360 | 20200 | 20150 | 20200 | 20150 | 38 |
| 288 | 20240523 | 140200 | 1606110710 | 20150 | 20150 | 20200 | 20150 | 138 |
| 289 | 20240523 | 140100 | 1603329210 | 20200 | 20150 | 20200 | 20150 | 65 |
| 290 | 20240523 | 140000 | 1602016610 | 20150 | 20150 | 20200 | 20150 | 158 |
| 291 | 20240523 | 135900 | 1598831910 | 20150 | 20150 | 20200 | 20150 | 85 |
| 292 | 20240523 | 135800 | 1597118260 | 20200 | 20150 | 20200 | 20150 | 66 |
| 293 | 20240523 | 135700 | 1595785960 | 20200 | 20150 | 20200 | 20150 | 199 |
| 294 | 20240523 | 135600 | 1591773810 | 20200 | 20150 | 20200 | 20150 | 167 |
| 295 | 20240523 | 135500 | 1588404410 | 20150 | 20200 | 20200 | 20150 | 129 |
| 296 | 20240523 | 135400 | 1585803210 | 20200 | 20150 | 20200 | 20150 | 135 |
| 297 | 20240523 | 135300 | 1583077260 | 20200 | 20150 | 20200 | 20150 | 258 |
| 298 | 20240523 | 135200 | 1577871110 | 20200 | 20200 | 20200 | 20150 | 309 |
| 299 | 20240523 | 135100 | 1571637260 | 20200 | 20200 | 20200 | 20150 | 102 |
| 300 | 20240523 | 135000 | 1569577710 | 20200 | 20200 | 20200 | 20150 | 112 |
| 301 | 20240523 | 134900 | 1567319860 | 20200 | 20200 | 20200 | 20150 | 224 |
| 302 | 20240523 | 134800 | 1562799510 | 20200 | 20200 | 20200 | 20150 | 113 |
| 303 | 20240523 | 134700 | 1560518360 | 20200 | 20150 | 20200 | 20150 | 173 |
| 304 | 20240523 | 134600 | 1557030710 | 20150 | 20200 | 20200 | 20150 | 314 |
| 305 | 20240523 | 134500 | 1550690810 | 20200 | 20150 | 20200 | 20150 | 283 |
| 306 | 20240523 | 134400 | 1544980060 | 20200 | 20150 | 20200 | 20150 | 46 |
| 307 | 20240523 | 134300 | 1544051960 | 20150 | 20100 | 20150 | 20100 | 696 |
| 308 | 20240523 | 134200 | 1530029460 | 20150 | 20100 | 20150 | 20100 | 215 |
| 309 | 20240523 | 134100 | 1525705060 | 20100 | 20150 | 20150 | 20100 | 159 |
| 310 | 20240523 | 134000 | 1522504510 | 20100 | 20150 | 20150 | 20100 | 26 |
| 311 | 20240523 | 133900 | 1521981160 | 20150 | 20150 | 20150 | 20100 | 410 |
| 312 | 20240523 | 133800 | 1513726410 | 20100 | 20150 | 20150 | 20100 | 252 |
| 313 | 20240523 | 133700 | 1508650460 | 20100 | 20150 | 20150 | 20100 | 271 |
| 314 | 20240523 | 133600 | 1503198760 | 20150 | 20150 | 20150 | 20100 | 95 |
| 315 | 20240523 | 133500 | 1501286610 | 20150 | 20100 | 20150 | 20100 | 109 |
| 316 | 20240523 | 133400 | 1499091660 | 20150 | 20100 | 20150 | 20100 | 109 |
| 317 | 20240523 | 133300 | 1496900060 | 20100 | 20100 | 20150 | 20100 | 171 |
| 318 | 20240523 | 133200 | 1493457960 | 20150 | 20100 | 20150 | 20100 | 161 |
| 319 | 20240523 | 133100 | 1490220110 | 20100 | 20100 | 20150 | 20100 | 282 |
| 320 | 20240523 | 133000 | 1484538810 | 20150 | 20150 | 20150 | 20100 | 111 |
| 321 | 20240523 | 132900 | 1482303610 | 20100 | 20150 | 20150 | 20100 | 157 |
| 322 | 20240523 | 132800 | 1479146110 | 20150 | 20100 | 20150 | 20100 | 84 |
| 323 | 20240523 | 132700 | 1477454510 | 20100 | 20100 | 20150 | 20100 | 140 |
| 324 | 20240523 | 132600 | 1474638560 | 20100 | 20150 | 20150 | 20100 | 208 |
| 325 | 20240523 | 132500 | 1470455410 | 20150 | 20100 | 20150 | 20100 | 141 |
| 326 | 20240523 | 132400 | 1467616860 | 20100 | 20150 | 20150 | 20100 | 176 |
| 327 | 20240523 | 132300 | 1464075860 | 20150 | 20150 | 20150 | 20100 | 261 |
| 328 | 20240523 | 132200 | 1458818810 | 20100 | 20100 | 20150 | 20100 | 142 |
| 329 | 20240523 | 132100 | 1455963810 | 20150 | 20100 | 20150 | 20100 | 106 |
| 330 | 20240523 | 132000 | 1453829310 | 20100 | 20100 | 20150 | 20100 | 125 |
| 331 | 20240523 | 131900 | 1451313510 | 20100 | 20100 | 20150 | 20100 | 202 |
| 332 | 20240523 | 131800 | 1447252110 | 20150 | 20100 | 20150 | 20100 | 153 |
| 333 | 20240523 | 131700 | 1444171160 | 20100 | 20100 | 20150 | 20100 | 43 |
| 334 | 20240523 | 131600 | 1443305810 | 20100 | 20100 | 20150 | 20100 | 156 |
| 335 | 20240523 | 131500 | 1440169510 | 20150 | 20100 | 20150 | 20100 | 364 |
| 336 | 20240523 | 131400 | 1432849610 | 20100 | 20150 | 20150 | 20100 | 120 |
| 337 | 20240523 | 131300 | 1430436860 | 20150 | 20150 | 20150 | 20100 | 103 |
| 338 | 20240523 | 131200 | 1428363260 | 20150 | 20100 | 20150 | 20100 | 16 |
| 339 | 20240523 | 131100 | 1428041410 | 20100 | 20150 | 20200 | 20100 | 321 |
| 340 | 20240523 | 131000 | 1421578660 | 20150 | 20150 | 20200 | 20150 | 150 |
| 341 | 20240523 | 130900 | 1418553810 | 20150 | 20200 | 20200 | 20150 | 155 |
| 342 | 20240523 | 130800 | 1415429260 | 20150 | 20150 | 20200 | 20150 | 48 |
| 343 | 20240523 | 130700 | 1414461360 | 20150 | 20150 | 20200 | 20150 | 129 |
| 344 | 20240523 | 130600 | 1411859710 | 20200 | 20150 | 20200 | 20150 | 254 |
| 345 | 20240523 | 130500 | 1406740960 | 20150 | 20150 | 20200 | 20150 | 81 |
| 346 | 20240523 | 130400 | 1405105810 | 20200 | 20150 | 20200 | 20150 | 196 |
| 347 | 20240523 | 130300 | 1401154910 | 20150 | 20150 | 20150 | 20150 | 107 |
| 348 | 20240523 | 130200 | 1398998860 | 20150 | 20150 | 20200 | 20150 | 82 |
| 349 | 20240523 | 130100 | 1397343510 | 20150 | 20150 | 20200 | 20150 | 204 |
| 350 | 20240523 | 130000 | 1393232210 | 20150 | 20200 | 20200 | 20150 | 287 |
| 351 | 20240523 | 125900 | 1387438560 | 20200 | 20150 | 20200 | 20150 | 409 |
| 352 | 20240523 | 125800 | 1379195460 | 20150 | 20200 | 20200 | 20150 | 98 |
| 353 | 20240523 | 125700 | 1377219860 | 20150 | 20150 | 20200 | 20150 | 157 |
| 354 | 20240523 | 125600 | 1374051560 | 20150 | 20200 | 20200 | 20150 | 195 |
| 355 | 20240523 | 125500 | 1370121110 | 20150 | 20200 | 20200 | 20150 | 91 |
| 356 | 20240523 | 125400 | 1368283510 | 20200 | 20150 | 20200 | 20150 | 111 |
| 357 | 20240523 | 125300 | 1366045260 | 20200 | 20150 | 20200 | 20150 | 257 |
| 358 | 20240523 | 125200 | 1360865810 | 20150 | 20150 | 20200 | 20150 | 115 |
| 359 | 20240523 | 125100 | 1358545610 | 20200 | 20150 | 20200 | 20150 | 150 |
| 360 | 20240523 | 125000 | 1355522510 | 20200 | 20200 | 20200 | 20150 | 92 |
| 361 | 20240523 | 124900 | 1353664860 | 20150 | 20150 | 20150 | 20150 | 42 |
| 362 | 20240523 | 124800 | 1352818560 | 20150 | 20150 | 20150 | 20150 | 108 |
| 363 | 20240523 | 124700 | 1350642360 | 20200 | 20200 | 20200 | 20150 | 90 |
| 364 | 20240523 | 124600 | 1348824410 | 20150 | 20150 | 20150 | 20150 | 171 |
| 365 | 20240523 | 124500 | 1345378760 | 20150 | 20150 | 20200 | 20150 | 59 |
| 366 | 20240523 | 124400 | 1344189210 | 20200 | 20150 | 20200 | 20150 | 87 |
| 367 | 20240523 | 124300 | 1342433860 | 20150 | 20150 | 20200 | 20100 | 202 |
| 368 | 20240523 | 124200 | 1338359360 | 20150 | 20200 | 20200 | 20150 | 117 |
| 369 | 20240523 | 124100 | 1335998360 | 20250 | 20200 | 20250 | 20200 | 783 |
| 370 | 20240523 | 124000 | 1320181710 | 20150 | 20200 | 20200 | 20150 | 67 |
| 371 | 20240523 | 123900 | 1318830160 | 20150 | 20150 | 20200 | 20100 | 126 |
| 372 | 20240523 | 123800 | 1316289210 | 20200 | 20200 | 20200 | 20150 | 104 |
| 373 | 20240523 | 123700 | 1314192560 | 20200 | 20150 | 20200 | 20100 | 227 |
| 374 | 20240523 | 123600 | 1309616710 | 20200 | 20150 | 20200 | 20150 | 180 |
| 375 | 20240523 | 123500 | 1305988510 | 20150 | 20200 | 20200 | 20150 | 238 |
| 376 | 20240523 | 123400 | 1301192110 | 20150 | 20150 | 20200 | 20150 | 81 |
| 377 | 20240523 | 123300 | 1299557860 | 20150 | 20150 | 20200 | 20150 | 224 |
| 378 | 20240523 | 123200 | 1295042410 | 20150 | 20150 | 20200 | 20150 | 82 |
| 379 | 20240523 | 123100 | 1293388010 | 20150 | 20150 | 20200 | 20150 | 461 |
| 380 | 20240523 | 123000 | 1284097960 | 20200 | 20150 | 20200 | 20150 | 83 |
| 381 | 20240523 | 122900 | 1282421910 | 20200 | 20150 | 20200 | 20150 | 143 |
| 382 | 20240523 | 122800 | 1279536360 | 20150 | 20150 | 20200 | 20150 | 121 |
| 383 | 20240523 | 122700 | 1277096060 | 20200 | 20150 | 20200 | 20150 | 80 |
| 384 | 20240523 | 122600 | 1275480710 | 20200 | 20200 | 20200 | 20150 | 209 |
| 385 | 20240523 | 122500 | 1271265660 | 20200 | 20200 | 20200 | 20150 | 247 |
| 386 | 20240523 | 122400 | 1266277710 | 20200 | 20150 | 20200 | 20150 | 515 |
| 387 | 20240523 | 122300 | 1255875360 | 20150 | 20200 | 20200 | 20150 | 138 |
| 388 | 20240523 | 122200 | 1253092810 | 20200 | 20200 | 20200 | 20150 | 264 |
| 389 | 20240523 | 122100 | 1247762810 | 20200 | 20150 | 20200 | 20150 | 370 |
| 390 | 20240523 | 122000 | 1240290260 | 20150 | 20150 | 20200 | 20150 | 121 |
| 391 | 20240523 | 121900 | 1237851260 | 20150 | 20150 | 20200 | 20150 | 114 |
| 392 | 20240523 | 121800 | 1235550960 | 20200 | 20150 | 20200 | 20150 | 131 |
| 393 | 20240523 | 121700 | 1232910460 | 20150 | 20150 | 20200 | 20150 | 17 |
| 394 | 20240523 | 121600 | 1232567810 | 20200 | 20200 | 20200 | 20150 | 124 |
| 395 | 20240523 | 121500 | 1230064760 | 20200 | 20150 | 20200 | 20150 | 195 |
| 396 | 20240523 | 121400 | 1226133460 | 20150 | 20150 | 20200 | 20150 | 99 |
| 397 | 20240523 | 121300 | 1224135360 | 20200 | 20150 | 20200 | 20150 | 122 |
| 398 | 20240523 | 121200 | 1221676260 | 20150 | 20150 | 20200 | 20150 | 113 |
| 399 | 20240523 | 121100 | 1219396310 | 20150 | 20150 | 20200 | 20150 | 111 |
| 400 | 20240523 | 121000 | 1217155960 | 20200 | 20200 | 20200 | 20150 | 299 |
| 401 | 20240523 | 120900 | 1211123010 | 20150 | 20200 | 20200 | 20150 | 155 |
| 402 | 20240523 | 120800 | 1207995160 | 20200 | 20150 | 20200 | 20150 | 135 |
| 403 | 20240523 | 120700 | 1205273110 | 20200 | 20200 | 20200 | 20150 | 38 |
| 404 | 20240523 | 120600 | 1204505860 | 20150 | 20150 | 20200 | 20150 | 269 |
| 405 | 20240523 | 120500 | 1199074660 | 20200 | 20150 | 20200 | 20150 | 182 |
| 406 | 20240523 | 120400 | 1195405710 | 20150 | 20200 | 20200 | 20150 | 132 |
| 407 | 20240523 | 120300 | 1192741760 | 20150 | 20150 | 20200 | 20150 | 246 |
| 408 | 20240523 | 120200 | 1187776910 | 20150 | 20200 | 20200 | 20150 | 99 |
| 409 | 20240523 | 120100 | 1185779910 | 20200 | 20150 | 20200 | 20150 | 86 |
| 410 | 20240523 | 120000 | 1184043760 | 20150 | 20200 | 20200 | 20150 | 156 |
| 411 | 20240523 | 115900 | 1180899060 | 20150 | 20200 | 20200 | 20150 | 130 |
| 412 | 20240523 | 115800 | 1178275110 | 20150 | 20150 | 20200 | 20150 | 266 |
| 413 | 20240523 | 115700 | 1172910060 | 20150 | 20150 | 20200 | 20150 | 23 |
| 414 | 20240523 | 115600 | 1172445910 | 20200 | 20150 | 20200 | 20150 | 173 |
| 415 | 20240523 | 115500 | 1168955010 | 20150 | 20150 | 20200 | 20150 | 177 |
| 416 | 20240523 | 115400 | 1165387660 | 20200 | 20200 | 20200 | 20150 | 105 |
| 417 | 20240523 | 115300 | 1163267610 | 20200 | 20150 | 20200 | 20150 | 147 |
| 418 | 20240523 | 115200 | 1160303160 | 20150 | 20150 | 20200 | 20150 | 135 |
| 419 | 20240523 | 115100 | 1157582110 | 20150 | 20200 | 20250 | 20150 | 1172 |
| 420 | 20240523 | 115000 | 1133916260 | 20200 | 20200 | 20250 | 20200 | 124 |
| 421 | 20240523 | 114900 | 1131410710 | 20250 | 20250 | 20300 | 20250 | 1222 |
| 422 | 20240523 | 114800 | 1106664710 | 20250 | 20300 | 20300 | 20250 | 71 |
| 423 | 20240523 | 114700 | 1105223610 | 20250 | 20300 | 20300 | 20250 | 148 |
| 424 | 20240523 | 114600 | 1102225810 | 20250 | 20250 | 20300 | 20250 | 75 |
| 425 | 20240523 | 114500 | 1100704010 | 20250 | 20300 | 20300 | 20250 | 207 |
| 426 | 20240523 | 114400 | 1096508660 | 20300 | 20250 | 20300 | 20250 | 45 |
| 427 | 20240523 | 114300 | 1095596560 | 20250 | 20300 | 20300 | 20250 | 87 |
| 428 | 20240523 | 114200 | 1093831910 | 20300 | 20250 | 20300 | 20250 | 427 |
| 429 | 20240523 | 114100 | 1085169210 | 20250 | 20300 | 20300 | 20250 | 219 |
| 430 | 20240523 | 114000 | 1080724110 | 20250 | 20300 | 20300 | 20250 | 220 |
| 431 | 20240523 | 113900 | 1076264960 | 20300 | 20300 | 20300 | 20250 | 128 |
| 432 | 20240523 | 113800 | 1073671210 | 20250 | 20250 | 20300 | 20250 | 160 |
| 433 | 20240523 | 113700 | 1070428810 | 20300 | 20250 | 20300 | 20250 | 140 |
| 434 | 20240523 | 113600 | 1067591310 | 20250 | 20300 | 20300 | 20250 | 119 |
| 435 | 20240523 | 113500 | 1065176810 | 20250 | 20250 | 20300 | 20250 | 184 |
| 436 | 20240523 | 113400 | 1061449110 | 20300 | 20250 | 20300 | 20250 | 36 |
| 437 | 20240523 | 113300 | 1060719260 | 20250 | 20300 | 20300 | 20250 | 208 |
| 438 | 20240523 | 113200 | 1056502610 | 20300 | 20250 | 20300 | 20250 | 155 |
| 439 | 20240523 | 113100 | 1053363210 | 20300 | 20250 | 20300 | 20250 | 11 |
| 440 | 20240523 | 113000 | 1053140410 | 20300 | 20250 | 20300 | 20250 | 199 |
| 441 | 20240523 | 112900 | 1049106710 | 20300 | 20250 | 20300 | 20250 | 81 |
| 442 | 20240523 | 112800 | 1047463010 | 20350 | 20300 | 20350 | 20250 | 300 |
| 443 | 20240523 | 112700 | 1041374110 | 20250 | 20250 | 20300 | 20250 | 132 |
| 444 | 20240523 | 112600 | 1038699960 | 20250 | 20300 | 20300 | 20250 | 20 |
| 445 | 20240523 | 112500 | 1038294560 | 20300 | 20300 | 20350 | 20250 | 299 |
| 446 | 20240523 | 112400 | 1032224960 | 20300 | 20350 | 20350 | 20300 | 1338 |
| 447 | 20240523 | 112300 | 1005063510 | 20300 | 20300 | 20350 | 20300 | 97 |
| 448 | 20240523 | 112200 | 1003090910 | 20350 | 20300 | 20350 | 20300 | 135 |
| 449 | 20240523 | 112100 | 1000349960 | 20300 | 20350 | 20350 | 20300 | 24 |
| 450 | 20240523 | 112000 | 999861910 | 20300 | 20300 | 20350 | 20300 | 103 |
| 451 | 20240523 | 111900 | 997768160 | 20300 | 20350 | 20400 | 20300 | 1267 |
| 452 | 20240523 | 111800 | 971989060 | 20300 | 20350 | 20400 | 20300 | 2290 |
| 453 | 20240523 | 111700 | 925380960 | 20300 | 20300 | 20350 | 20300 | 145 |
| 454 | 20240523 | 111600 | 922435660 | 20350 | 20350 | 20350 | 20300 | 78 |
| 455 | 20240523 | 111500 | 920849410 | 20300 | 20300 | 20350 | 20300 | 82 |
| 456 | 20240523 | 111400 | 919182710 | 20300 | 20300 | 20350 | 20300 | 211 |
| 457 | 20240523 | 111300 | 914898810 | 20300 | 20350 | 20350 | 20300 | 226 |
| 458 | 20240523 | 111200 | 910300860 | 20300 | 20300 | 20350 | 20300 | 187 |
| 459 | 20240523 | 111100 | 906503860 | 20300 | 20300 | 20350 | 20300 | 89 |
| 460 | 20240523 | 111000 | 904694510 | 20300 | 20350 | 20350 | 20300 | 97 |
| 461 | 20240523 | 110900 | 902721160 | 20350 | 20350 | 20350 | 20300 | 281 |
| 462 | 20240523 | 110800 | 897012560 | 20350 | 20350 | 20350 | 20300 | 122 |
| 463 | 20240523 | 110700 | 894530210 | 20300 | 20300 | 20350 | 20300 | 129 |
| 464 | 20240523 | 110600 | 891909260 | 20350 | 20300 | 20350 | 20300 | 513 |
| 465 | 20240523 | 110500 | 881470860 | 20300 | 20300 | 20350 | 20300 | 203 |
| 466 | 20240523 | 110400 | 877345810 | 20300 | 20350 | 20350 | 20300 | 160 |
| 467 | 20240523 | 110300 | 874095960 | 20350 | 20350 | 20350 | 20300 | 43 |
| 468 | 20240523 | 110200 | 873222010 | 20350 | 20300 | 20350 | 20300 | 315 |
| 469 | 20240523 | 110100 | 866823560 | 20300 | 20350 | 20350 | 20300 | 123 |
| 470 | 20240523 | 110000 | 864321810 | 20350 | 20300 | 20350 | 20300 | 71 |
| 471 | 20240523 | 105900 | 862878110 | 20300 | 20300 | 20350 | 20300 | 65 |
| 472 | 20240523 | 105800 | 861557110 | 20300 | 20300 | 20350 | 20300 | 33 |
| 473 | 20240523 | 105700 | 860887110 | 20350 | 20250 | 20350 | 20250 | 1340 |
| 474 | 20240523 | 105600 | 833683160 | 20300 | 20250 | 20300 | 20250 | 26 |
| 475 | 20240523 | 105500 | 833155560 | 20250 | 20250 | 20300 | 20250 | 104 |
| 476 | 20240523 | 105400 | 831046760 | 20250 | 20250 | 20300 | 20250 | 45 |
| 477 | 20240523 | 105300 | 830134910 | 20250 | 20250 | 20300 | 20250 | 2262 |
| 478 | 20240523 | 105200 | 784216410 | 20250 | 20350 | 20350 | 20250 | 2373 |
| 479 | 20240523 | 105100 | 736048910 | 20300 | 20350 | 20350 | 20250 | 252 |
| 480 | 20240523 | 105000 | 730933360 | 20300 | 20300 | 20350 | 20250 | 1359 |
| 481 | 20240523 | 104900 | 703346960 | 20250 | 20250 | 20300 | 20250 | 64 |
| 482 | 20240523 | 104800 | 702050310 | 20300 | 20300 | 20300 | 20250 | 71 |
| 483 | 20240523 | 104700 | 700609760 | 20300 | 20250 | 20300 | 20250 | 165 |
| 484 | 20240523 | 104600 | 697263010 | 20250 | 20250 | 20300 | 20250 | 59 |
| 485 | 20240523 | 104500 | 696067310 | 20250 | 20250 | 20300 | 20250 | 136 |
| 486 | 20240523 | 104400 | 693308810 | 20300 | 20300 | 20300 | 20300 | 74 |
| 487 | 20240523 | 104300 | 691806610 | 20250 | 20300 | 20300 | 20250 | 29 |
| 488 | 20240523 | 104200 | 691218610 | 20300 | 20300 | 20300 | 20250 | 165 |
| 489 | 20240523 | 104100 | 687872360 | 20300 | 20250 | 20300 | 20250 | 23 |
| 490 | 20240523 | 104000 | 687405660 | 20250 | 20300 | 20300 | 20250 | 143 |
| 491 | 20240523 | 103900 | 684508110 | 20300 | 20250 | 20300 | 20250 | 128 |
| 492 | 20240523 | 103800 | 681913160 | 20250 | 20300 | 20350 | 20250 | 593 |
| 493 | 20240523 | 103700 | 669882260 | 20300 | 20300 | 20350 | 20250 | 747 |
| 494 | 20240523 | 103600 | 654713360 | 20300 | 20250 | 20300 | 20250 | 65 |
| 495 | 20240523 | 103500 | 653395060 | 20250 | 20300 | 20300 | 20250 | 83 |
| 496 | 20240523 | 103400 | 651713110 | 20300 | 20250 | 20300 | 20250 | 83 |
| 497 | 20240523 | 103300 | 650029210 | 20250 | 20250 | 20250 | 20250 | 15 |
| 498 | 20240523 | 103200 | 649725460 | 20300 | 20250 | 20300 | 20250 | 165 |
| 499 | 20240523 | 103100 | 646378310 | 20250 | 20250 | 20300 | 20250 | 57 |
| 500 | 20240523 | 103000 | 645223260 | 20300 | 20200 | 20350 | 20200 | 1658 |
| 501 | 20240523 | 102900 | 611622210 | 20250 | 20200 | 20250 | 20200 | 54 |
| 502 | 20240523 | 102800 | 610529060 | 20200 | 20250 | 20250 | 20200 | 71 |
| 503 | 20240523 | 102700 | 609093310 | 20250 | 20150 | 20250 | 20150 | 628 |
| 504 | 20240523 | 102600 | 596408010 | 20150 | 20150 | 20200 | 20150 | 55 |
| 505 | 20240523 | 102500 | 595298160 | 20150 | 20150 | 20200 | 20150 | 47 |
| 506 | 20240523 | 102400 | 594350460 | 20150 | 20150 | 20200 | 20150 | 114 |
| 507 | 20240523 | 102300 | 592048460 | 20150 | 20150 | 20200 | 20150 | 63 |
| 508 | 20240523 | 102200 | 590778310 | 20150 | 20150 | 20200 | 20150 | 92 |
| 509 | 20240523 | 102100 | 588922210 | 20150 | 20150 | 20200 | 20150 | 82 |
| 510 | 20240523 | 102000 | 587268610 | 20150 | 20100 | 20200 | 20100 | 33 |
| 511 | 20240523 | 101900 | 586602810 | 20100 | 20150 | 20200 | 20100 | 259 |
| 512 | 20240523 | 101800 | 581382510 | 20150 | 20150 | 20200 | 20150 | 65 |
| 513 | 20240523 | 101700 | 580072110 | 20150 | 20150 | 20200 | 20100 | 1387 |
| 514 | 20240523 | 101600 | 552117410 | 20150 | 20100 | 20150 | 20100 | 135 |
| 515 | 20240523 | 101500 | 549400760 | 20100 | 20100 | 20150 | 20100 | 45 |
| 516 | 20240523 | 101400 | 548496210 | 20100 | 20150 | 20150 | 20100 | 77 |
| 517 | 20240523 | 101300 | 546945760 | 20100 | 20100 | 20150 | 20100 | 46 |
| 518 | 20240523 | 101200 | 546019760 | 20100 | 20100 | 20150 | 20100 | 59 |
| 519 | 20240523 | 101100 | 544833610 | 20100 | 20100 | 20150 | 20100 | 21 |
| 520 | 20240523 | 101000 | 544411460 | 20100 | 20100 | 20150 | 20100 | 54 |
| 521 | 20240523 | 100900 | 543325310 | 20100 | 20100 | 20150 | 20100 | 38 |
| 522 | 20240523 | 100800 | 542561410 | 20100 | 20100 | 20150 | 20050 | 522 |
| 523 | 20240523 | 100700 | 532069160 | 20100 | 20150 | 20150 | 20100 | 25 |
| 524 | 20240523 | 100600 | 531565960 | 20100 | 20150 | 20150 | 20100 | 27 |
| 525 | 20240523 | 100500 | 531023160 | 20100 | 20100 | 20150 | 20100 | 91 |
| 526 | 20240523 | 100400 | 529193860 | 20100 | 20100 | 20100 | 20100 | 37 |
| 527 | 20240523 | 100300 | 528450160 | 20100 | 20100 | 20150 | 20100 | 113 |
| 528 | 20240523 | 100200 | 526177460 | 20100 | 20100 | 20150 | 20100 | 78 |
| 529 | 20240523 | 100100 | 524609510 | 20100 | 20100 | 20150 | 20100 | 95 |
| 530 | 20240523 | 100000 | 522699910 | 20100 | 20100 | 20150 | 20100 | 45 |
| 531 | 20240523 | 095900 | 521795260 | 20100 | 20050 | 20150 | 20050 | 322 |
| 532 | 20240523 | 095800 | 515322360 | 20050 | 20000 | 20050 | 20000 | 2388 |
| 533 | 20240523 | 095700 | 467445360 | 20000 | 20000 | 20050 | 20000 | 22 |
| 534 | 20240523 | 095600 | 467005260 | 20050 | 20000 | 20050 | 20000 | 27 |
| 535 | 20240523 | 095500 | 466464560 | 20050 | 20000 | 20050 | 20000 | 83 |
| 536 | 20240523 | 095400 | 464802760 | 20000 | 20000 | 20050 | 20000 | 115 |
| 537 | 20240523 | 095300 | 462502710 | 20000 | 20000 | 20050 | 20000 | 55 |
| 538 | 20240523 | 095200 | 461401910 | 20000 | 20000 | 20050 | 20000 | 177 |
| 539 | 20240523 | 095100 | 457855060 | 20000 | 20050 | 20050 | 20000 | 138 |
| 540 | 20240523 | 095000 | 455089160 | 20000 | 20000 | 20050 | 20000 | 28 |
| 541 | 20240523 | 094900 | 454528710 | 20050 | 20000 | 20050 | 20000 | 47 |
| 542 | 20240523 | 094800 | 453587860 | 20000 | 20000 | 20000 | 20000 | 31 |
| 543 | 20240523 | 094700 | 452967860 | 20050 | 20000 | 20050 | 20000 | 15 |
| 544 | 20240523 | 094600 | 452667810 | 20050 | 20000 | 20050 | 20000 | 51 |
| 545 | 20240523 | 094500 | 451645860 | 20000 | 20000 | 20050 | 20000 | 49 |
| 546 | 20240523 | 094400 | 450665810 | 20000 | 20000 | 20000 | 20000 | 12 |
| 547 | 20240523 | 094300 | 450425810 | 20000 | 20000 | 20050 | 20000 | 17 |
| 548 | 20240523 | 094200 | 450085710 | 20050 | 20100 | 20100 | 20050 | 1407 |
| 549 | 20240523 | 094100 | 421873860 | 20100 | 20150 | 20150 | 20100 | 128 |
| 550 | 20240523 | 094000 | 419300710 | 20100 | 20050 | 20150 | 20050 | 657 |
| 551 | 20240523 | 093900 | 406091810 | 20050 | 20100 | 20100 | 20050 | 174 |
| 552 | 20240523 | 093800 | 402594910 | 20050 | 20100 | 20100 | 20050 | 63 |
| 553 | 20240523 | 093700 | 401331510 | 20100 | 20100 | 20100 | 20050 | 26 |
| 554 | 20240523 | 093600 | 400809160 | 20050 | 20050 | 20100 | 20050 | 29 |
| 555 | 20240523 | 093500 | 400226860 | 20050 | 20050 | 20100 | 20050 | 186 |
| 556 | 20240523 | 093400 | 396491560 | 20100 | 20050 | 20100 | 20050 | 107 |
| 557 | 20240523 | 093300 | 394345160 | 20150 | 20050 | 20150 | 20050 | 1268 |
| 558 | 20240523 | 093200 | 368915360 | 20050 | 19990 | 20050 | 19990 | 283 |
| 559 | 20240523 | 093100 | 363249770 | 19990 | 19990 | 20000 | 19990 | 44 |
| 560 | 20240523 | 093000 | 362370190 | 19990 | 20050 | 20050 | 19990 | 98 |
| 561 | 20240523 | 092900 | 360410080 | 20050 | 20050 | 20050 | 20000 | 83 |
| 562 | 20240523 | 092800 | 358749880 | 20050 | 20050 | 20050 | 20000 | 64 |
| 563 | 20240523 | 092700 | 357468530 | 20050 | 20000 | 20050 | 20000 | 300 |
| 564 | 20240523 | 092600 | 351465830 | 20000 | 20000 | 20050 | 19990 | 107 |
| 565 | 20240523 | 092500 | 349325920 | 20000 | 20000 | 20000 | 19990 | 260 |
| 566 | 20240523 | 092400 | 344126240 | 19990 | 20050 | 20050 | 19990 | 71 |
| 567 | 20240523 | 092300 | 342706230 | 20000 | 20000 | 20000 | 20000 | 17 |
| 568 | 20240523 | 092200 | 342366230 | 20050 | 19950 | 20050 | 19950 | 84 |
| 569 | 20240523 | 092100 | 340686790 | 19940 | 20050 | 20100 | 19940 | 697 |
| 570 | 20240523 | 092000 | 326725300 | 20100 | 19960 | 20100 | 19960 | 303 |
| 571 | 20240523 | 091900 | 320657980 | 19960 | 19930 | 19960 | 19930 | 479 |
| 572 | 20240523 | 091800 | 311105370 | 19950 | 19920 | 19960 | 19920 | 792 |
| 573 | 20240523 | 091700 | 295320820 | 19890 | 19880 | 19920 | 19870 | 1855 |
| 574 | 20240523 | 091600 | 258396050 | 19880 | 19880 | 19880 | 19880 | 51 |
| 575 | 20240523 | 091500 | 257382170 | 19880 | 19870 | 19880 | 19870 | 439 |
| 576 | 20240523 | 091400 | 248655420 | 19870 | 19870 | 19880 | 19870 | 337 |
| 577 | 20240523 | 091300 | 241956190 | 19870 | 19880 | 19890 | 19870 | 333 |
| 578 | 20240523 | 091200 | 235336620 | 19890 | 19880 | 19890 | 19880 | 110 |
| 579 | 20240523 | 091100 | 233149770 | 19890 | 19880 | 19890 | 19870 | 267 |
| 580 | 20240523 | 091000 | 227841800 | 19880 | 19860 | 19880 | 19860 | 74 |
| 581 | 20240523 | 090900 | 226371370 | 19880 | 19890 | 19890 | 19860 | 2106 |
| 582 | 20240523 | 090800 | 184512310 | 19890 | 19890 | 19910 | 19880 | 381 |
| 583 | 20240523 | 090700 | 176934590 | 19880 | 19920 | 19920 | 19880 | 2330 |
| 584 | 20240523 | 090600 | 130566130 | 19920 | 19920 | 19920 | 19910 | 51 |
| 585 | 20240523 | 090500 | 129550300 | 19920 | 19920 | 19920 | 19910 | 1624 |
| 586 | 20240523 | 090400 | 97204730 | 19930 | 19930 | 19940 | 19910 | 926 |
| 587 | 20240523 | 090300 | 78754900 | 19930 | 19970 | 19970 | 19920 | 1501 |
| 588 | 20240523 | 090200 | 48812470 | 19960 | 19980 | 20000 | 19960 | 621 |
| 589 | 20240523 | 090100 | 36409610 | 19980 | 20000 | 20050 | 19970 | 358 |
| 590 | 20240523 | 090000 | 29251370 | 20050 | 19950 | 20150 | 19950 | 1465 |