32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 184900 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 9275 |
| 3 | 20250115 | 184800 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 4 | 20250115 | 184700 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 5 | 20250115 | 184600 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 6 | 20250115 | 184500 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 7 | 20250115 | 184400 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 8 | 20250115 | 184300 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 9 | 20250115 | 184200 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 10 | 20250115 | 184100 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 11 | 20250115 | 184000 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 12 | 20250115 | 183900 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 13 | 20250115 | 183800 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 14 | 20250115 | 183700 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 15 | 20250115 | 183600 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 16 | 20250115 | 183500 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 17 | 20250115 | 183400 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 18 | 20250115 | 183300 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 19 | 20250115 | 183200 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 20 | 20250115 | 183100 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 21 | 20250115 | 183000 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 22 | 20250115 | 182900 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 23 | 20250115 | 182800 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 24 | 20250115 | 182700 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 25 | 20250115 | 182600 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 26 | 20250115 | 182500 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 27 | 20250115 | 182400 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 28 | 20250115 | 182300 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 29 | 20250115 | 182200 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 30 | 20250115 | 182100 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 31 | 20250115 | 182000 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 32 | 20250115 | 181900 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 9275 |
| 33 | 20250115 | 181800 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 34 | 20250115 | 181700 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 35 | 20250115 | 181600 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 36 | 20250115 | 181500 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 37 | 20250115 | 181400 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 38 | 20250115 | 181300 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 39 | 20250115 | 181200 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 40 | 20250115 | 181100 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 41 | 20250115 | 181000 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 42 | 20250115 | 180900 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 43 | 20250115 | 180800 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 44 | 20250115 | 180700 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 45 | 20250115 | 180600 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 46 | 20250115 | 180500 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 47 | 20250115 | 180400 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 48 | 20250115 | 180300 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 49 | 20250115 | 180200 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 50 | 20250115 | 180100 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 51 | 20250115 | 180000 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 52 | 20250115 | 175900 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 53 | 20250115 | 175800 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 54 | 20250115 | 175700 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 55 | 20250115 | 175600 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 56 | 20250115 | 175500 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 57 | 20250115 | 175400 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 58 | 20250115 | 175300 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 59 | 20250115 | 175200 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 60 | 20250115 | 175100 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 61 | 20250115 | 175000 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 62 | 20250115 | 174900 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 9275 |
| 63 | 20250115 | 174800 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 64 | 20250115 | 174700 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 65 | 20250115 | 174600 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 66 | 20250115 | 174500 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 67 | 20250115 | 174400 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 68 | 20250115 | 174300 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 69 | 20250115 | 174200 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 70 | 20250115 | 174100 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 71 | 20250115 | 174000 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 72 | 20250115 | 173900 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 73 | 20250115 | 173800 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 74 | 20250115 | 173700 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 75 | 20250115 | 173600 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 76 | 20250115 | 173500 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 77 | 20250115 | 173400 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 78 | 20250115 | 173300 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 79 | 20250115 | 173200 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 80 | 20250115 | 173100 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 81 | 20250115 | 173000 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 82 | 20250115 | 172900 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 83 | 20250115 | 172800 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 84 | 20250115 | 172700 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 85 | 20250115 | 172600 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 86 | 20250115 | 172500 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 87 | 20250115 | 172400 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 88 | 20250115 | 172300 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 89 | 20250115 | 172200 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 90 | 20250115 | 172100 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 91 | 20250115 | 172000 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 92 | 20250115 | 171900 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 9275 |
| 93 | 20250115 | 171800 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 94 | 20250115 | 171700 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 95 | 20250115 | 171600 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 96 | 20250115 | 171500 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 97 | 20250115 | 171400 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 98 | 20250115 | 171300 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 99 | 20250115 | 171200 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 100 | 20250115 | 171100 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 101 | 20250115 | 171000 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 102 | 20250115 | 170900 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 103 | 20250115 | 170800 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 104 | 20250115 | 170700 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 105 | 20250115 | 170600 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 106 | 20250115 | 170500 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 107 | 20250115 | 170400 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 108 | 20250115 | 170300 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 109 | 20250115 | 170200 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 110 | 20250115 | 170100 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 111 | 20250115 | 170000 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 112 | 20250115 | 165900 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 113 | 20250115 | 165800 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 114 | 20250115 | 165700 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 115 | 20250115 | 165600 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 116 | 20250115 | 165500 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 117 | 20250115 | 165400 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 118 | 20250115 | 165300 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 119 | 20250115 | 165200 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 120 | 20250115 | 165100 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 121 | 20250115 | 165000 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 122 | 20250115 | 164900 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 9275 |
| 123 | 20250115 | 164800 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 124 | 20250115 | 164700 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 125 | 20250115 | 164600 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 126 | 20250115 | 164500 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 127 | 20250115 | 164400 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 128 | 20250115 | 164300 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 129 | 20250115 | 164200 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 130 | 20250115 | 164100 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 131 | 20250115 | 164000 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 132 | 20250115 | 163900 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 133 | 20250115 | 163800 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 134 | 20250115 | 163700 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 135 | 20250115 | 163600 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 136 | 20250115 | 163500 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 137 | 20250115 | 163400 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 138 | 20250115 | 163300 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 139 | 20250115 | 163200 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 140 | 20250115 | 163100 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 141 | 20250115 | 163000 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 142 | 20250115 | 162900 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 143 | 20250115 | 162800 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 144 | 20250115 | 162700 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 145 | 20250115 | 162600 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 146 | 20250115 | 162500 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 147 | 20250115 | 162400 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 148 | 20250115 | 162300 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 149 | 20250115 | 162200 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 150 | 20250115 | 162100 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 151 | 20250115 | 162000 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 152 | 20250115 | 161900 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 9275 |
| 153 | 20250115 | 161800 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 154 | 20250115 | 161700 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 155 | 20250115 | 161600 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 156 | 20250115 | 161500 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 157 | 20250115 | 161400 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 158 | 20250115 | 161300 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 159 | 20250115 | 161200 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 160 | 20250115 | 161100 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 161 | 20250115 | 161000 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 162 | 20250115 | 160900 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 163 | 20250115 | 160800 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 164 | 20250115 | 160700 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 165 | 20250115 | 160600 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 166 | 20250115 | 160500 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 167 | 20250115 | 160400 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 168 | 20250115 | 160300 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 169 | 20250115 | 160200 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 170 | 20250115 | 160100 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 171 | 20250115 | 160000 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 172 | 20250115 | 155900 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 173 | 20250115 | 155800 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 174 | 20250115 | 155700 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 175 | 20250115 | 155600 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 176 | 20250115 | 155500 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 177 | 20250115 | 155400 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 178 | 20250115 | 155300 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 179 | 20250115 | 155200 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 180 | 20250115 | 155100 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 181 | 20250115 | 155000 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 182 | 20250115 | 154900 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 9275 |
| 183 | 20250115 | 154800 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 184 | 20250115 | 154700 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 185 | 20250115 | 154600 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 186 | 20250115 | 154500 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 187 | 20250115 | 154400 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 188 | 20250115 | 154300 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 189 | 20250115 | 154200 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 190 | 20250115 | 154100 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 191 | 20250115 | 154000 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 192 | 20250115 | 153900 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 193 | 20250115 | 153800 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 194 | 20250115 | 153700 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 195 | 20250115 | 153600 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 196 | 20250115 | 153500 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 197 | 20250115 | 153400 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 198 | 20250115 | 153300 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 199 | 20250115 | 153200 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 200 | 20250115 | 153100 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 201 | 20250115 | 153000 | 6284116710 | 16030 | 16030 | 16030 | 16030 | 9275 |
| 202 | 20250115 | 152900 | 6135438460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 203 | 20250115 | 152800 | 6135438460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 204 | 20250115 | 152700 | 6135438460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 205 | 20250115 | 152600 | 6135438460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 206 | 20250115 | 152500 | 6135438460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 207 | 20250115 | 152400 | 6135438460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 208 | 20250115 | 152300 | 6135438460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 209 | 20250115 | 152200 | 6135438460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 210 | 20250115 | 152100 | 6135438460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 211 | 20250115 | 152000 | 6135438460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 212 | 20250115 | 151900 | 6135438460 | 16030 | 16040 | 16040 | 16030 | 567 |
| 213 | 20250115 | 151800 | 6126349170 | 16030 | 16020 | 16030 | 16020 | 267 |
| 214 | 20250115 | 151700 | 6122071100 | 16020 | 16020 | 16030 | 16020 | 1057 |
| 215 | 20250115 | 151600 | 6105137760 | 16030 | 16020 | 16040 | 16020 | 1461 |
| 216 | 20250115 | 151500 | 6081723560 | 16020 | 16020 | 16030 | 16020 | 2038 |
| 217 | 20250115 | 151400 | 6049074550 | 16020 | 16020 | 16030 | 16020 | 664 |
| 218 | 20250115 | 151300 | 6038437160 | 16020 | 16040 | 16040 | 16020 | 893 |
| 219 | 20250115 | 151200 | 6024125150 | 16030 | 16030 | 16050 | 16020 | 1012 |
| 220 | 20250115 | 151100 | 6007904310 | 16030 | 16030 | 16040 | 16030 | 820 |
| 221 | 20250115 | 151000 | 5994759390 | 16030 | 16030 | 16040 | 16030 | 694 |
| 222 | 20250115 | 150900 | 5983633500 | 16030 | 16030 | 16040 | 16030 | 802 |
| 223 | 20250115 | 150800 | 5970777000 | 16040 | 16030 | 16050 | 16030 | 527 |
| 224 | 20250115 | 150700 | 5962326950 | 16020 | 16020 | 16040 | 16020 | 1018 |
| 225 | 20250115 | 150600 | 5946014070 | 16020 | 16030 | 16040 | 16020 | 1499 |
| 226 | 20250115 | 150500 | 5921985900 | 16030 | 16040 | 16050 | 16030 | 509 |
| 227 | 20250115 | 150400 | 5913824650 | 16030 | 16040 | 16050 | 16030 | 663 |
| 228 | 20250115 | 150300 | 5903193250 | 16040 | 16030 | 16050 | 16030 | 1423 |
| 229 | 20250115 | 150200 | 5880369360 | 16040 | 16030 | 16050 | 16030 | 597 |
| 230 | 20250115 | 150100 | 5870794750 | 16030 | 16030 | 16060 | 16030 | 1250 |
| 231 | 20250115 | 150000 | 5850747640 | 16030 | 16050 | 16060 | 16030 | 1763 |
| 232 | 20250115 | 145900 | 5822453570 | 16040 | 16060 | 16060 | 16040 | 974 |
| 233 | 20250115 | 145800 | 5806822630 | 16040 | 16060 | 16060 | 16040 | 910 |
| 234 | 20250115 | 145700 | 5792217960 | 16050 | 16040 | 16050 | 16030 | 1005 |
| 235 | 20250115 | 145600 | 5776093540 | 16040 | 16040 | 16060 | 16040 | 604 |
| 236 | 20250115 | 145500 | 5766404110 | 16040 | 16040 | 16050 | 16040 | 1089 |
| 237 | 20250115 | 145400 | 5748933720 | 16040 | 16040 | 16040 | 16030 | 915 |
| 238 | 20250115 | 145300 | 5734259470 | 16030 | 16040 | 16040 | 16030 | 1821 |
| 239 | 20250115 | 145200 | 5705065840 | 16030 | 16030 | 16040 | 16020 | 1097 |
| 240 | 20250115 | 145100 | 5687479500 | 16030 | 16030 | 16040 | 16030 | 732 |
| 241 | 20250115 | 145000 | 5675743420 | 16040 | 16040 | 16040 | 16030 | 969 |
| 242 | 20250115 | 144900 | 5660208300 | 16040 | 16040 | 16050 | 16030 | 1040 |
| 243 | 20250115 | 144800 | 5643532550 | 16040 | 16020 | 16040 | 16020 | 2357 |
| 244 | 20250115 | 144700 | 5605753300 | 16030 | 16030 | 16030 | 16020 | 530 |
| 245 | 20250115 | 144600 | 5597260360 | 16040 | 16030 | 16040 | 16030 | 1071 |
| 246 | 20250115 | 144500 | 5580087580 | 16030 | 16040 | 16050 | 16030 | 1268 |
| 247 | 20250115 | 144400 | 5559754400 | 16040 | 16030 | 16040 | 16020 | 797 |
| 248 | 20250115 | 144300 | 5546977410 | 16030 | 16040 | 16040 | 16020 | 755 |
| 249 | 20250115 | 144200 | 5534874950 | 16030 | 16030 | 16040 | 16020 | 1071 |
| 250 | 20250115 | 144100 | 5517707880 | 16020 | 16040 | 16050 | 16020 | 845 |
| 251 | 20250115 | 144000 | 5504167030 | 16030 | 16040 | 16040 | 16020 | 1220 |
| 252 | 20250115 | 143900 | 5484614170 | 16030 | 16030 | 16050 | 16020 | 1032 |
| 253 | 20250115 | 143800 | 5468068680 | 16030 | 16040 | 16040 | 16020 | 550 |
| 254 | 20250115 | 143700 | 5459249870 | 16040 | 16030 | 16040 | 16020 | 1046 |
| 255 | 20250115 | 143600 | 5442478790 | 16030 | 16050 | 16050 | 16030 | 1034 |
| 256 | 20250115 | 143500 | 5425898210 | 16030 | 16040 | 16050 | 16030 | 917 |
| 257 | 20250115 | 143400 | 5411189000 | 16040 | 16030 | 16050 | 16030 | 1829 |
| 258 | 20250115 | 143300 | 5381854740 | 16030 | 16050 | 16050 | 16030 | 1059 |
| 259 | 20250115 | 143200 | 5364872790 | 16030 | 16050 | 16050 | 16030 | 1371 |
| 260 | 20250115 | 143100 | 5342890240 | 16040 | 16050 | 16050 | 16040 | 812 |
| 261 | 20250115 | 143000 | 5329863430 | 16050 | 16030 | 16050 | 16030 | 786 |
| 262 | 20250115 | 142900 | 5317257160 | 16030 | 16030 | 16050 | 16030 | 1497 |
| 263 | 20250115 | 142800 | 5293250200 | 16030 | 16040 | 16050 | 16030 | 764 |
| 264 | 20250115 | 142700 | 5280994130 | 16040 | 16030 | 16060 | 16030 | 1361 |
| 265 | 20250115 | 142600 | 5259166260 | 16030 | 16030 | 16040 | 16030 | 882 |
| 266 | 20250115 | 142500 | 5245027330 | 16040 | 16040 | 16040 | 16030 | 1202 |
| 267 | 20250115 | 142400 | 5225752730 | 16040 | 16030 | 16050 | 16030 | 1296 |
| 268 | 20250115 | 142300 | 5204972150 | 16030 | 16040 | 16040 | 16030 | 1303 |
| 269 | 20250115 | 142200 | 5184079940 | 16040 | 16040 | 16070 | 16030 | 1285 |
| 270 | 20250115 | 142100 | 5163469860 | 16050 | 16070 | 16070 | 16040 | 2584 |
| 271 | 20250115 | 142000 | 5122007050 | 16050 | 16060 | 16070 | 16040 | 787 |
| 272 | 20250115 | 141900 | 5109374350 | 16050 | 16050 | 16060 | 16040 | 1349 |
| 273 | 20250115 | 141800 | 5087725450 | 16050 | 16080 | 16080 | 16050 | 1150 |
| 274 | 20250115 | 141700 | 5069247760 | 16080 | 16040 | 16080 | 16040 | 653 |
| 275 | 20250115 | 141600 | 5058760560 | 16050 | 16050 | 16050 | 16040 | 1180 |
| 276 | 20250115 | 141500 | 5039831070 | 16040 | 16040 | 16060 | 16040 | 463 |
| 277 | 20250115 | 141400 | 5032401270 | 16050 | 16040 | 16050 | 16040 | 688 |
| 278 | 20250115 | 141300 | 5021362580 | 16050 | 16040 | 16050 | 16040 | 1684 |
| 279 | 20250115 | 141200 | 4994346410 | 16040 | 16060 | 16060 | 16040 | 723 |
| 280 | 20250115 | 141100 | 4982741640 | 16060 | 16070 | 16070 | 16050 | 762 |
| 281 | 20250115 | 141000 | 4970507570 | 16070 | 16050 | 16070 | 16050 | 779 |
| 282 | 20250115 | 140900 | 4958000960 | 16060 | 16050 | 16060 | 16050 | 1087 |
| 283 | 20250115 | 140800 | 4940553920 | 16050 | 16050 | 16060 | 16040 | 1255 |
| 284 | 20250115 | 140700 | 4920410910 | 16050 | 16050 | 16060 | 16050 | 1283 |
| 285 | 20250115 | 140600 | 4899812440 | 16050 | 16040 | 16060 | 16040 | 1472 |
| 286 | 20250115 | 140500 | 4876188180 | 16050 | 16050 | 16050 | 16040 | 974 |
| 287 | 20250115 | 140400 | 4860558240 | 16050 | 16060 | 16060 | 16040 | 4077 |
| 288 | 20250115 | 140300 | 4795123730 | 16050 | 16050 | 16060 | 16050 | 1103 |
| 289 | 20250115 | 140200 | 4777418120 | 16060 | 16060 | 16070 | 16050 | 1827 |
| 290 | 20250115 | 140100 | 4748082070 | 16060 | 16050 | 16100 | 16050 | 2861 |
| 291 | 20250115 | 140000 | 4702104710 | 16060 | 16070 | 16070 | 16050 | 2239 |
| 292 | 20250115 | 135900 | 4666144360 | 16080 | 16070 | 16080 | 16060 | 863 |
| 293 | 20250115 | 135800 | 4652278430 | 16070 | 16070 | 16080 | 16060 | 1060 |
| 294 | 20250115 | 135700 | 4635248370 | 16080 | 16070 | 16080 | 16070 | 636 |
| 295 | 20250115 | 135600 | 4625027400 | 16070 | 16070 | 16080 | 16070 | 748 |
| 296 | 20250115 | 135500 | 4613004700 | 16070 | 16070 | 16080 | 16070 | 963 |
| 297 | 20250115 | 135400 | 4597527120 | 16070 | 16080 | 16090 | 16070 | 572 |
| 298 | 20250115 | 135300 | 4588332050 | 16070 | 16060 | 16070 | 16060 | 1083 |
| 299 | 20250115 | 135200 | 4570931930 | 16060 | 16070 | 16080 | 16060 | 2996 |
| 300 | 20250115 | 135100 | 4522790430 | 16070 | 16070 | 16080 | 16070 | 1098 |
| 301 | 20250115 | 135000 | 4505142520 | 16070 | 16080 | 16080 | 16070 | 823 |
| 302 | 20250115 | 134900 | 4491912940 | 16080 | 16090 | 16090 | 16080 | 720 |
| 303 | 20250115 | 134800 | 4480333460 | 16080 | 16080 | 16090 | 16080 | 473 |
| 304 | 20250115 | 134700 | 4472725590 | 16090 | 16080 | 16090 | 16080 | 1300 |
| 305 | 20250115 | 134600 | 4451814760 | 16080 | 16090 | 16090 | 16080 | 820 |
| 306 | 20250115 | 134500 | 4438627070 | 16080 | 16090 | 16090 | 16080 | 1734 |
| 307 | 20250115 | 134400 | 4410735700 | 16090 | 16080 | 16090 | 16080 | 837 |
| 308 | 20250115 | 134300 | 4397274510 | 16080 | 16070 | 16080 | 16070 | 1047 |
| 309 | 20250115 | 134200 | 4380440980 | 16080 | 16070 | 16080 | 16060 | 1940 |
| 310 | 20250115 | 134100 | 4349263740 | 16070 | 16060 | 16080 | 16060 | 724 |
| 311 | 20250115 | 134000 | 4337630130 | 16060 | 16070 | 16070 | 16060 | 617 |
| 312 | 20250115 | 133900 | 4327719240 | 16060 | 16060 | 16070 | 16060 | 2038 |
| 313 | 20250115 | 133800 | 4294987670 | 16070 | 16070 | 16070 | 16060 | 1861 |
| 314 | 20250115 | 133700 | 4265096830 | 16070 | 16070 | 16080 | 16070 | 995 |
| 315 | 20250115 | 133600 | 4249106670 | 16070 | 16090 | 16090 | 16070 | 1560 |
| 316 | 20250115 | 133500 | 4224024300 | 16090 | 16080 | 16100 | 16080 | 819 |
| 317 | 20250115 | 133400 | 4210849170 | 16080 | 16090 | 16100 | 16080 | 821 |
| 318 | 20250115 | 133300 | 4197642370 | 16090 | 16070 | 16110 | 16070 | 800 |
| 319 | 20250115 | 133200 | 4184777920 | 16080 | 16070 | 16090 | 16060 | 5092 |
| 320 | 20250115 | 133100 | 4102930940 | 16070 | 16090 | 16100 | 16070 | 1973 |
| 321 | 20250115 | 133000 | 4071203450 | 16100 | 16090 | 16100 | 16090 | 844 |
| 322 | 20250115 | 132900 | 4057622410 | 16090 | 16100 | 16100 | 16080 | 1115 |
| 323 | 20250115 | 132800 | 4039687360 | 16090 | 16100 | 16100 | 16090 | 765 |
| 324 | 20250115 | 132700 | 4027378450 | 16090 | 16100 | 16100 | 16090 | 735 |
| 325 | 20250115 | 132600 | 4015551750 | 16100 | 16100 | 16100 | 16090 | 1115 |
| 326 | 20250115 | 132500 | 3997610600 | 16100 | 16090 | 16100 | 16090 | 362 |
| 327 | 20250115 | 132400 | 3991784700 | 16100 | 16090 | 16100 | 16090 | 592 |
| 328 | 20250115 | 132300 | 3982258910 | 16080 | 16100 | 16100 | 16080 | 3600 |
| 329 | 20250115 | 132200 | 3924334890 | 16100 | 16100 | 16110 | 16090 | 688 |
| 330 | 20250115 | 132100 | 3913260280 | 16100 | 16110 | 16110 | 16100 | 1275 |
| 331 | 20250115 | 132000 | 3892726110 | 16120 | 16090 | 16140 | 16090 | 1383 |
| 332 | 20250115 | 131900 | 3870450970 | 16100 | 16100 | 16100 | 16090 | 635 |
| 333 | 20250115 | 131800 | 3860231550 | 16090 | 16110 | 16110 | 16090 | 2917 |
| 334 | 20250115 | 131700 | 3813292900 | 16100 | 16100 | 16110 | 16100 | 328 |
| 335 | 20250115 | 131600 | 3808011530 | 16100 | 16100 | 16110 | 16100 | 498 |
| 336 | 20250115 | 131500 | 3799993630 | 16100 | 16100 | 16110 | 16090 | 1254 |
| 337 | 20250115 | 131400 | 3779805050 | 16100 | 16090 | 16100 | 16090 | 216 |
| 338 | 20250115 | 131300 | 3776329130 | 16090 | 16110 | 16110 | 16090 | 728 |
| 339 | 20250115 | 131200 | 3764609120 | 16100 | 16110 | 16110 | 16100 | 755 |
| 340 | 20250115 | 131100 | 3752453310 | 16100 | 16100 | 16110 | 16100 | 431 |
| 341 | 20250115 | 131000 | 3745514200 | 16100 | 16110 | 16110 | 16100 | 890 |
| 342 | 20250115 | 130900 | 3731180270 | 16110 | 16100 | 16120 | 16100 | 882 |
| 343 | 20250115 | 130800 | 3716969510 | 16110 | 16100 | 16110 | 16100 | 1543 |
| 344 | 20250115 | 130700 | 3692123170 | 16100 | 16100 | 16110 | 16100 | 955 |
| 345 | 20250115 | 130600 | 3676745110 | 16100 | 16100 | 16110 | 16100 | 691 |
| 346 | 20250115 | 130500 | 3665618890 | 16100 | 16100 | 16110 | 16100 | 3377 |
| 347 | 20250115 | 130400 | 3611223040 | 16100 | 16110 | 16110 | 16100 | 795 |
| 348 | 20250115 | 130300 | 3598423480 | 16100 | 16110 | 16110 | 16100 | 774 |
| 349 | 20250115 | 130200 | 3585961330 | 16100 | 16100 | 16110 | 16100 | 1891 |
| 350 | 20250115 | 130100 | 3555512070 | 16100 | 16120 | 16120 | 16100 | 1174 |
| 351 | 20250115 | 130000 | 3536600280 | 16110 | 16120 | 16130 | 16110 | 877 |
| 352 | 20250115 | 125900 | 3522469340 | 16130 | 16110 | 16130 | 16110 | 445 |
| 353 | 20250115 | 125800 | 3515296730 | 16110 | 16110 | 16120 | 16110 | 665 |
| 354 | 20250115 | 125700 | 3504579830 | 16110 | 16120 | 16120 | 16110 | 606 |
| 355 | 20250115 | 125600 | 3494816820 | 16120 | 16120 | 16120 | 16110 | 362 |
| 356 | 20250115 | 125500 | 3488983030 | 16120 | 16110 | 16120 | 16110 | 792 |
| 357 | 20250115 | 125400 | 3476217840 | 16110 | 16120 | 16120 | 16110 | 872 |
| 358 | 20250115 | 125300 | 3462166910 | 16120 | 16110 | 16120 | 16110 | 219 |
| 359 | 20250115 | 125200 | 3458638010 | 16110 | 16110 | 16120 | 16110 | 977 |
| 360 | 20250115 | 125100 | 3442897670 | 16110 | 16120 | 16120 | 16110 | 211 |
| 361 | 20250115 | 125000 | 3439497560 | 16110 | 16120 | 16120 | 16110 | 330 |
| 362 | 20250115 | 124900 | 3434180210 | 16110 | 16120 | 16120 | 16110 | 844 |
| 363 | 20250115 | 124800 | 3420582930 | 16120 | 16120 | 16120 | 16110 | 287 |
| 364 | 20250115 | 124700 | 3415957640 | 16120 | 16110 | 16120 | 16110 | 562 |
| 365 | 20250115 | 124600 | 3406902990 | 16110 | 16120 | 16140 | 16110 | 565 |
| 366 | 20250115 | 124500 | 3397795660 | 16120 | 16120 | 16120 | 16110 | 499 |
| 367 | 20250115 | 124400 | 3389755440 | 16120 | 16120 | 16120 | 16110 | 512 |
| 368 | 20250115 | 124300 | 3381504520 | 16120 | 16120 | 16120 | 16110 | 321 |
| 369 | 20250115 | 124200 | 3376332270 | 16110 | 16110 | 16120 | 16110 | 367 |
| 370 | 20250115 | 124100 | 3370418840 | 16120 | 16120 | 16120 | 16110 | 704 |
| 371 | 20250115 | 124000 | 3359076480 | 16120 | 16120 | 16120 | 16110 | 450 |
| 372 | 20250115 | 123900 | 3351825500 | 16120 | 16120 | 16130 | 16110 | 1154 |
| 373 | 20250115 | 123800 | 3333224130 | 16130 | 16130 | 16130 | 16120 | 265 |
| 374 | 20250115 | 123700 | 3328952010 | 16120 | 16120 | 16130 | 16120 | 379 |
| 375 | 20250115 | 123600 | 3322842440 | 16130 | 16120 | 16130 | 16120 | 524 |
| 376 | 20250115 | 123500 | 3314395000 | 16120 | 16130 | 16140 | 16120 | 651 |
| 377 | 20250115 | 123400 | 3303898240 | 16130 | 16130 | 16140 | 16130 | 477 |
| 378 | 20250115 | 123300 | 3296202860 | 16120 | 16120 | 16130 | 16120 | 529 |
| 379 | 20250115 | 123200 | 3287673740 | 16130 | 16120 | 16130 | 16120 | 572 |
| 380 | 20250115 | 123100 | 3278451500 | 16130 | 16130 | 16140 | 16120 | 761 |
| 381 | 20250115 | 123000 | 3266176240 | 16130 | 16130 | 16140 | 16130 | 975 |
| 382 | 20250115 | 122900 | 3250442470 | 16130 | 16120 | 16130 | 16120 | 1907 |
| 383 | 20250115 | 122800 | 3219690290 | 16120 | 16140 | 16140 | 16120 | 2712 |
| 384 | 20250115 | 122700 | 3175946200 | 16130 | 16130 | 16140 | 16130 | 331 |
| 385 | 20250115 | 122600 | 3170606770 | 16130 | 16130 | 16140 | 16130 | 294 |
| 386 | 20250115 | 122500 | 3165864380 | 16140 | 16140 | 16150 | 16140 | 1487 |
| 387 | 20250115 | 122400 | 3141863100 | 16140 | 16160 | 16160 | 16140 | 440 |
| 388 | 20250115 | 122300 | 3134757150 | 16150 | 16160 | 16160 | 16150 | 587 |
| 389 | 20250115 | 122200 | 3125276760 | 16150 | 16150 | 16160 | 16150 | 433 |
| 390 | 20250115 | 122100 | 3118283270 | 16150 | 16150 | 16160 | 16150 | 390 |
| 391 | 20250115 | 122000 | 3111984190 | 16150 | 16150 | 16160 | 16150 | 687 |
| 392 | 20250115 | 121900 | 3100887040 | 16150 | 16150 | 16160 | 16140 | 563 |
| 393 | 20250115 | 121800 | 3091795270 | 16140 | 16150 | 16150 | 16140 | 1229 |
| 394 | 20250115 | 121700 | 3071955740 | 16150 | 16140 | 16160 | 16140 | 907 |
| 395 | 20250115 | 121600 | 3057309200 | 16150 | 16140 | 16150 | 16140 | 1126 |
| 396 | 20250115 | 121500 | 3039125900 | 16140 | 16160 | 16160 | 16140 | 952 |
| 397 | 20250115 | 121400 | 3023750100 | 16160 | 16150 | 16160 | 16140 | 565 |
| 398 | 20250115 | 121300 | 3014625110 | 16150 | 16170 | 16170 | 16150 | 3315 |
| 399 | 20250115 | 121200 | 2961061280 | 16170 | 16170 | 16180 | 16170 | 649 |
| 400 | 20250115 | 121100 | 2950566590 | 16170 | 16170 | 16170 | 16160 | 925 |
| 401 | 20250115 | 121000 | 2935616070 | 16170 | 16170 | 16170 | 16160 | 495 |
| 402 | 20250115 | 120900 | 2927613330 | 16180 | 16180 | 16180 | 16170 | 548 |
| 403 | 20250115 | 120800 | 2918751130 | 16170 | 16180 | 16190 | 16170 | 330 |
| 404 | 20250115 | 120700 | 2913412520 | 16190 | 16170 | 16190 | 16170 | 1581 |
| 405 | 20250115 | 120600 | 2887843290 | 16180 | 16160 | 16180 | 16160 | 306 |
| 406 | 20250115 | 120500 | 2882894720 | 16170 | 16180 | 16180 | 16170 | 447 |
| 407 | 20250115 | 120400 | 2875666230 | 16170 | 16180 | 16180 | 16170 | 816 |
| 408 | 20250115 | 120300 | 2862467890 | 16180 | 16190 | 16190 | 16180 | 165 |
| 409 | 20250115 | 120200 | 2859797610 | 16180 | 16180 | 16200 | 16180 | 1039 |
| 410 | 20250115 | 120100 | 2842979800 | 16180 | 16180 | 16190 | 16180 | 247 |
| 411 | 20250115 | 120000 | 2838983250 | 16180 | 16170 | 16190 | 16170 | 229 |
| 412 | 20250115 | 115900 | 2835278690 | 16170 | 16180 | 16190 | 16170 | 794 |
| 413 | 20250115 | 115800 | 2822437290 | 16180 | 16190 | 16190 | 16180 | 446 |
| 414 | 20250115 | 115700 | 2815219290 | 16180 | 16180 | 16200 | 16170 | 914 |
| 415 | 20250115 | 115600 | 2800428660 | 16190 | 16190 | 16200 | 16180 | 444 |
| 416 | 20250115 | 115500 | 2793242180 | 16190 | 16190 | 16190 | 16180 | 405 |
| 417 | 20250115 | 115400 | 2786685840 | 16190 | 16200 | 16200 | 16180 | 862 |
| 418 | 20250115 | 115300 | 2772735690 | 16180 | 16170 | 16180 | 16160 | 997 |
| 419 | 20250115 | 115200 | 2756614320 | 16170 | 16160 | 16170 | 16160 | 311 |
| 420 | 20250115 | 115100 | 2751588450 | 16160 | 16170 | 16170 | 16160 | 933 |
| 421 | 20250115 | 115000 | 2736508310 | 16160 | 16150 | 16170 | 16150 | 635 |
| 422 | 20250115 | 114900 | 2726249050 | 16150 | 16200 | 16200 | 16150 | 15017 |
| 423 | 20250115 | 114800 | 2483162840 | 16200 | 16200 | 16200 | 16200 | 390 |
| 424 | 20250115 | 114700 | 2476844840 | 16200 | 16200 | 16210 | 16200 | 461 |
| 425 | 20250115 | 114600 | 2469376290 | 16200 | 16210 | 16210 | 16200 | 654 |
| 426 | 20250115 | 114500 | 2458779420 | 16200 | 16210 | 16210 | 16200 | 316 |
| 427 | 20250115 | 114400 | 2453660000 | 16210 | 16210 | 16210 | 16200 | 695 |
| 428 | 20250115 | 114300 | 2442397220 | 16200 | 16210 | 16210 | 16200 | 958 |
| 429 | 20250115 | 114200 | 2426872610 | 16210 | 16200 | 16210 | 16200 | 1102 |
| 430 | 20250115 | 114100 | 2409010880 | 16210 | 16210 | 16210 | 16200 | 1195 |
| 431 | 20250115 | 114000 | 2389650080 | 16210 | 16200 | 16210 | 16200 | 173 |
| 432 | 20250115 | 113900 | 2386845990 | 16200 | 16220 | 16220 | 16200 | 668 |
| 433 | 20250115 | 113800 | 2376018490 | 16210 | 16200 | 16210 | 16200 | 902 |
| 434 | 20250115 | 113700 | 2361397970 | 16200 | 16200 | 16210 | 16200 | 511 |
| 435 | 20250115 | 113600 | 2353117990 | 16210 | 16200 | 16210 | 16200 | 503 |
| 436 | 20250115 | 113500 | 2344967900 | 16200 | 16210 | 16210 | 16200 | 703 |
| 437 | 20250115 | 113400 | 2333577220 | 16210 | 16210 | 16210 | 16200 | 1320 |
| 438 | 20250115 | 113300 | 2312189230 | 16210 | 16200 | 16210 | 16200 | 1161 |
| 439 | 20250115 | 113200 | 2293372130 | 16200 | 16220 | 16220 | 16200 | 717 |
| 440 | 20250115 | 113100 | 2281752780 | 16210 | 16200 | 16220 | 16200 | 768 |
| 441 | 20250115 | 113000 | 2269307140 | 16200 | 16210 | 16220 | 16200 | 1031 |
| 442 | 20250115 | 112900 | 2252593940 | 16210 | 16210 | 16210 | 16200 | 918 |
| 443 | 20250115 | 112800 | 2237716170 | 16200 | 16200 | 16210 | 16200 | 1079 |
| 444 | 20250115 | 112700 | 2220230760 | 16210 | 16220 | 16230 | 16200 | 4675 |
| 445 | 20250115 | 112600 | 2144442910 | 16220 | 16210 | 16220 | 16210 | 718 |
| 446 | 20250115 | 112500 | 2132801640 | 16210 | 16220 | 16230 | 16210 | 576 |
| 447 | 20250115 | 112400 | 2123459090 | 16230 | 16220 | 16230 | 16220 | 383 |
| 448 | 20250115 | 112300 | 2117245280 | 16220 | 16230 | 16230 | 16210 | 935 |
| 449 | 20250115 | 112200 | 2102080010 | 16220 | 16230 | 16230 | 16220 | 789 |
| 450 | 20250115 | 112100 | 2089281910 | 16230 | 16220 | 16230 | 16220 | 652 |
| 451 | 20250115 | 112000 | 2078706430 | 16230 | 16230 | 16230 | 16220 | 1192 |
| 452 | 20250115 | 111900 | 2059370600 | 16230 | 16220 | 16230 | 16220 | 973 |
| 453 | 20250115 | 111800 | 2043579810 | 16230 | 16220 | 16230 | 16220 | 1049 |
| 454 | 20250115 | 111700 | 2026559850 | 16220 | 16220 | 16230 | 16220 | 759 |
| 455 | 20250115 | 111600 | 2014246490 | 16230 | 16210 | 16230 | 16210 | 867 |
| 456 | 20250115 | 111500 | 2000184420 | 16210 | 16220 | 16220 | 16210 | 973 |
| 457 | 20250115 | 111400 | 1984404240 | 16220 | 16240 | 16240 | 16220 | 713 |
| 458 | 20250115 | 111300 | 1972837710 | 16230 | 16220 | 16230 | 16220 | 388 |
| 459 | 20250115 | 111200 | 1966541810 | 16220 | 16240 | 16250 | 16210 | 5574 |
| 460 | 20250115 | 111100 | 1876093600 | 16240 | 16240 | 16250 | 16240 | 948 |
| 461 | 20250115 | 111000 | 1860697680 | 16240 | 16260 | 16260 | 16240 | 1826 |
| 462 | 20250115 | 110900 | 1831025920 | 16260 | 16250 | 16260 | 16250 | 794 |
| 463 | 20250115 | 110800 | 1818123330 | 16260 | 16250 | 16260 | 16250 | 818 |
| 464 | 20250115 | 110700 | 1804827740 | 16250 | 16250 | 16260 | 16250 | 519 |
| 465 | 20250115 | 110600 | 1796393970 | 16260 | 16250 | 16260 | 16250 | 447 |
| 466 | 20250115 | 110500 | 1789129380 | 16260 | 16250 | 16260 | 16250 | 333 |
| 467 | 20250115 | 110400 | 1783717930 | 16250 | 16270 | 16280 | 16250 | 655 |
| 468 | 20250115 | 110300 | 1773067490 | 16270 | 16260 | 16270 | 16260 | 396 |
| 469 | 20250115 | 110200 | 1766627550 | 16270 | 16260 | 16270 | 16250 | 201 |
| 470 | 20250115 | 110100 | 1763358870 | 16260 | 16260 | 16270 | 16250 | 943 |
| 471 | 20250115 | 110000 | 1748024910 | 16270 | 16250 | 16270 | 16250 | 571 |
| 472 | 20250115 | 105900 | 1738739000 | 16250 | 16260 | 16260 | 16250 | 429 |
| 473 | 20250115 | 105800 | 1731765340 | 16250 | 16260 | 16270 | 16250 | 593 |
| 474 | 20250115 | 105700 | 1722124830 | 16260 | 16270 | 16270 | 16260 | 455 |
| 475 | 20250115 | 105600 | 1714725890 | 16270 | 16260 | 16270 | 16250 | 3630 |
| 476 | 20250115 | 105500 | 1655702260 | 16270 | 16280 | 16290 | 16260 | 3135 |
| 477 | 20250115 | 105400 | 1604685150 | 16280 | 16290 | 16290 | 16280 | 616 |
| 478 | 20250115 | 105300 | 1594653590 | 16290 | 16290 | 16300 | 16280 | 1579 |
| 479 | 20250115 | 105200 | 1568935320 | 16290 | 16290 | 16300 | 16290 | 419 |
| 480 | 20250115 | 105100 | 1562109280 | 16300 | 16300 | 16300 | 16290 | 1667 |
| 481 | 20250115 | 105000 | 1534943000 | 16300 | 16310 | 16310 | 16300 | 322 |
| 482 | 20250115 | 104900 | 1529694190 | 16300 | 16300 | 16310 | 16300 | 387 |
| 483 | 20250115 | 104800 | 1523384730 | 16310 | 16300 | 16310 | 16300 | 483 |
| 484 | 20250115 | 104700 | 1515511790 | 16310 | 16320 | 16320 | 16300 | 455 |
| 485 | 20250115 | 104600 | 1508090640 | 16320 | 16300 | 16330 | 16300 | 334 |
| 486 | 20250115 | 104500 | 1502644990 | 16310 | 16310 | 16310 | 16300 | 613 |
| 487 | 20250115 | 104400 | 1492651940 | 16310 | 16310 | 16320 | 16310 | 805 |
| 488 | 20250115 | 104300 | 1479522370 | 16320 | 16320 | 16320 | 16310 | 175 |
| 489 | 20250115 | 104200 | 1476666420 | 16330 | 16310 | 16330 | 16300 | 863 |
| 490 | 20250115 | 104100 | 1462591410 | 16310 | 16300 | 16310 | 16300 | 1178 |
| 491 | 20250115 | 104000 | 1443386640 | 16300 | 16300 | 16310 | 16300 | 311 |
| 492 | 20250115 | 103900 | 1438315400 | 16300 | 16300 | 16300 | 16300 | 516 |
| 493 | 20250115 | 103800 | 1429904600 | 16290 | 16290 | 16300 | 16290 | 855 |
| 494 | 20250115 | 103700 | 1415970780 | 16290 | 16290 | 16290 | 16280 | 801 |
| 495 | 20250115 | 103600 | 1402924520 | 16280 | 16270 | 16280 | 16270 | 488 |
| 496 | 20250115 | 103500 | 1394980450 | 16280 | 16270 | 16280 | 16270 | 314 |
| 497 | 20250115 | 103400 | 1389869620 | 16280 | 16280 | 16290 | 16270 | 573 |
| 498 | 20250115 | 103300 | 1380542610 | 16280 | 16270 | 16280 | 16260 | 562 |
| 499 | 20250115 | 103200 | 1371400230 | 16270 | 16260 | 16270 | 16260 | 177 |
| 500 | 20250115 | 103100 | 1368521550 | 16260 | 16270 | 16280 | 16260 | 1175 |
| 501 | 20250115 | 103000 | 1349412240 | 16270 | 16260 | 16280 | 16260 | 380 |
| 502 | 20250115 | 102900 | 1343229890 | 16260 | 16290 | 16290 | 16260 | 651 |
| 503 | 20250115 | 102800 | 1332633870 | 16280 | 16250 | 16290 | 16250 | 1036 |
| 504 | 20250115 | 102700 | 1315781780 | 16250 | 16250 | 16260 | 16240 | 611 |
| 505 | 20250115 | 102600 | 1305853180 | 16250 | 16260 | 16270 | 16250 | 1019 |
| 506 | 20250115 | 102500 | 1289288600 | 16250 | 16250 | 16270 | 16250 | 706 |
| 507 | 20250115 | 102400 | 1277813240 | 16250 | 16250 | 16260 | 16240 | 1504 |
| 508 | 20250115 | 102300 | 1253373290 | 16250 | 16280 | 16290 | 16240 | 3532 |
| 509 | 20250115 | 102200 | 1195928120 | 16280 | 16300 | 16300 | 16270 | 1835 |
| 510 | 20250115 | 102100 | 1166049620 | 16300 | 16270 | 16300 | 16260 | 1015 |
| 511 | 20250115 | 102000 | 1149535860 | 16270 | 16260 | 16280 | 16260 | 967 |
| 512 | 20250115 | 101900 | 1133807280 | 16260 | 16320 | 16330 | 16260 | 7063 |
| 513 | 20250115 | 101800 | 1018700000 | 16320 | 16340 | 16340 | 16310 | 2377 |
| 514 | 20250115 | 101700 | 979901340 | 16340 | 16370 | 16370 | 16340 | 2124 |
| 515 | 20250115 | 101600 | 945162250 | 16370 | 16370 | 16380 | 16370 | 874 |
| 516 | 20250115 | 101500 | 930849270 | 16370 | 16380 | 16390 | 16350 | 2054 |
| 517 | 20250115 | 101400 | 897228780 | 16370 | 16380 | 16390 | 16370 | 1434 |
| 518 | 20250115 | 101300 | 873741150 | 16380 | 16380 | 16390 | 16370 | 963 |
| 519 | 20250115 | 101200 | 857970050 | 16390 | 16390 | 16390 | 16380 | 315 |
| 520 | 20250115 | 101100 | 852808680 | 16380 | 16390 | 16400 | 16380 | 1079 |
| 521 | 20250115 | 101000 | 835122670 | 16380 | 16400 | 16400 | 16380 | 2745 |
| 522 | 20250115 | 100900 | 790124890 | 16400 | 16410 | 16420 | 16400 | 2524 |
| 523 | 20250115 | 100800 | 748717970 | 16410 | 16450 | 16470 | 16410 | 3947 |
| 524 | 20250115 | 100700 | 683858430 | 16460 | 16460 | 16480 | 16460 | 2324 |
| 525 | 20250115 | 100600 | 645590360 | 16460 | 16470 | 16470 | 16460 | 174 |
| 526 | 20250115 | 100500 | 642726100 | 16460 | 16470 | 16480 | 16460 | 363 |
| 527 | 20250115 | 100400 | 636748500 | 16470 | 16480 | 16480 | 16470 | 955 |
| 528 | 20250115 | 100300 | 621018370 | 16480 | 16470 | 16490 | 16470 | 255 |
| 529 | 20250115 | 100200 | 616817730 | 16470 | 16470 | 16490 | 16470 | 355 |
| 530 | 20250115 | 100100 | 610967870 | 16480 | 16500 | 16500 | 16470 | 488 |
| 531 | 20250115 | 100000 | 602926120 | 16490 | 16490 | 16510 | 16480 | 919 |
| 532 | 20250115 | 095900 | 587776150 | 16490 | 16510 | 16510 | 16490 | 1459 |
| 533 | 20250115 | 095800 | 563707270 | 16520 | 16510 | 16520 | 16500 | 485 |
| 534 | 20250115 | 095700 | 555700000 | 16510 | 16510 | 16520 | 16510 | 353 |
| 535 | 20250115 | 095600 | 549870330 | 16510 | 16510 | 16520 | 16500 | 62 |
| 536 | 20250115 | 095500 | 548846860 | 16510 | 16510 | 16520 | 16500 | 203 |
| 537 | 20250115 | 095400 | 545495760 | 16500 | 16520 | 16520 | 16490 | 1776 |
| 538 | 20250115 | 095300 | 516187650 | 16520 | 16520 | 16530 | 16510 | 394 |
| 539 | 20250115 | 095200 | 509677960 | 16520 | 16530 | 16550 | 16500 | 3874 |
| 540 | 20250115 | 095100 | 445699960 | 16530 | 16540 | 16550 | 16530 | 1787 |
| 541 | 20250115 | 095000 | 416150340 | 16540 | 16570 | 16570 | 16540 | 1225 |
| 542 | 20250115 | 094900 | 395877630 | 16570 | 16560 | 16570 | 16560 | 244 |
| 543 | 20250115 | 094800 | 391836020 | 16560 | 16560 | 16560 | 16550 | 374 |
| 544 | 20250115 | 094700 | 385643150 | 16560 | 16560 | 16580 | 16560 | 1228 |
| 545 | 20250115 | 094600 | 365305980 | 16560 | 16570 | 16570 | 16550 | 4158 |
| 546 | 20250115 | 094500 | 296452130 | 16570 | 16580 | 16580 | 16570 | 492 |
| 547 | 20250115 | 094400 | 288299610 | 16580 | 16590 | 16590 | 16570 | 380 |
| 548 | 20250115 | 094300 | 282001070 | 16590 | 16580 | 16590 | 16580 | 886 |
| 549 | 20250115 | 094200 | 267309330 | 16580 | 16580 | 16590 | 16580 | 180 |
| 550 | 20250115 | 094100 | 264324560 | 16580 | 16580 | 16590 | 16570 | 578 |
| 551 | 20250115 | 094000 | 254741790 | 16580 | 16580 | 16590 | 16580 | 46 |
| 552 | 20250115 | 093900 | 253979100 | 16580 | 16580 | 16590 | 16580 | 188 |
| 553 | 20250115 | 093800 | 250861690 | 16580 | 16590 | 16590 | 16580 | 347 |
| 554 | 20250115 | 093700 | 245108170 | 16600 | 16590 | 16600 | 16580 | 893 |
| 555 | 20250115 | 093600 | 230294630 | 16590 | 16620 | 16620 | 16580 | 3899 |
| 556 | 20250115 | 093500 | 165580470 | 16620 | 16630 | 16630 | 16610 | 72 |
| 557 | 20250115 | 093400 | 164383870 | 16630 | 16620 | 16630 | 16610 | 587 |
| 558 | 20250115 | 093300 | 154626780 | 16630 | 16630 | 16630 | 16630 | 13 |
| 559 | 20250115 | 093200 | 154410590 | 16630 | 16610 | 16630 | 16600 | 321 |
| 560 | 20250115 | 093100 | 149076140 | 16620 | 16620 | 16630 | 16610 | 1931 |
| 561 | 20250115 | 093000 | 116996250 | 16630 | 16650 | 16650 | 16630 | 125 |
| 562 | 20250115 | 092900 | 114917450 | 16640 | 16640 | 16650 | 16640 | 282 |
| 563 | 20250115 | 092800 | 110224880 | 16640 | 16630 | 16640 | 16630 | 105 |
| 564 | 20250115 | 092700 | 108478660 | 16630 | 16620 | 16630 | 16620 | 190 |
| 565 | 20250115 | 092600 | 105319540 | 16620 | 16620 | 16620 | 16620 | 266 |
| 566 | 20250115 | 092500 | 100898620 | 16610 | 16620 | 16620 | 16610 | 509 |
| 567 | 20250115 | 092400 | 92439070 | 16620 | 16650 | 16650 | 16620 | 1106 |
| 568 | 20250115 | 092300 | 74044850 | 16660 | 16660 | 16660 | 16660 | 111 |
| 569 | 20250115 | 092200 | 72195590 | 16650 | 16660 | 16670 | 16650 | 113 |
| 570 | 20250115 | 092100 | 70313800 | 16660 | 16670 | 16670 | 16660 | 220 |
| 571 | 20250115 | 092000 | 66648210 | 16680 | 16690 | 16690 | 16670 | 232 |
| 572 | 20250115 | 091900 | 62779390 | 16680 | 16680 | 16680 | 16680 | 66 |
| 573 | 20250115 | 091800 | 61678510 | 16670 | 16680 | 16690 | 16670 | 115 |
| 574 | 20250115 | 091700 | 59760310 | 16680 | 16700 | 16700 | 16680 | 647 |
| 575 | 20250115 | 091600 | 48963920 | 16700 | 16720 | 16720 | 16700 | 275 |
| 576 | 20250115 | 091500 | 44371140 | 16700 | 16710 | 16710 | 16700 | 4 |
| 577 | 20250115 | 091400 | 44304310 | 16720 | 16720 | 16720 | 16710 | 273 |
| 578 | 20250115 | 091300 | 39742300 | 16730 | 16730 | 16730 | 16730 | 3 |
| 579 | 20250115 | 091200 | 39692110 | 16720 | 16730 | 16730 | 16720 | 197 |
| 580 | 20250115 | 091100 | 36397270 | 16730 | 16720 | 16730 | 16720 | 42 |
| 581 | 20250115 | 091000 | 35694620 | 16730 | 16720 | 16730 | 16710 | 107 |
| 582 | 20250115 | 090900 | 33904650 | 16720 | 16720 | 16720 | 16720 | 21 |
| 583 | 20250115 | 090800 | 33553530 | 16720 | 16720 | 16730 | 16720 | 15 |
| 584 | 20250115 | 090700 | 33302680 | 16720 | 16720 | 16720 | 16720 | 73 |
| 585 | 20250115 | 090600 | 32082120 | 16700 | 16720 | 16720 | 16690 | 92 |
| 586 | 20250115 | 090500 | 30544290 | 16700 | 16700 | 16700 | 16700 | 1004 |
| 587 | 20250115 | 090400 | 13777490 | 16720 | 16710 | 16720 | 16700 | 250 |
| 588 | 20250115 | 090300 | 9597650 | 16710 | 16690 | 16710 | 16690 | 183 |
| 589 | 20250115 | 090200 | 6540380 | 16690 | 16690 | 16710 | 16690 | 174 |
| 590 | 20250115 | 090100 | 3636300 | 16700 | 16700 | 16700 | 16700 | 3 |
| 591 | 20250115 | 090000 | 3586200 | 16680 | 16680 | 16680 | 16680 | 215 |