31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 184900 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 4068 |
| 3 | 20250117 | 184800 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 4 | 20250117 | 184700 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 5 | 20250117 | 184600 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 6 | 20250117 | 184500 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 7 | 20250117 | 184400 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 8 | 20250117 | 184300 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 9 | 20250117 | 184200 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 10 | 20250117 | 184100 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 11 | 20250117 | 184000 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 12 | 20250117 | 183900 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 13 | 20250117 | 183800 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 14 | 20250117 | 183700 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 15 | 20250117 | 183600 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 16 | 20250117 | 183500 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 17 | 20250117 | 183400 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 18 | 20250117 | 183300 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 19 | 20250117 | 183200 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 20 | 20250117 | 183100 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 21 | 20250117 | 183000 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 22 | 20250117 | 182900 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 23 | 20250117 | 182800 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 24 | 20250117 | 182700 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 25 | 20250117 | 182600 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 26 | 20250117 | 182500 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 27 | 20250117 | 182400 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 28 | 20250117 | 182300 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 29 | 20250117 | 182200 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 30 | 20250117 | 182100 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 31 | 20250117 | 182000 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 32 | 20250117 | 181900 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 4068 |
| 33 | 20250117 | 181800 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 34 | 20250117 | 181700 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 35 | 20250117 | 181600 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 36 | 20250117 | 181500 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 37 | 20250117 | 181400 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 38 | 20250117 | 181300 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 39 | 20250117 | 181200 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 40 | 20250117 | 181100 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 41 | 20250117 | 181000 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 42 | 20250117 | 180900 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 43 | 20250117 | 180800 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 44 | 20250117 | 180700 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 45 | 20250117 | 180600 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 46 | 20250117 | 180500 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 47 | 20250117 | 180400 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 48 | 20250117 | 180300 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 49 | 20250117 | 180200 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 50 | 20250117 | 180100 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 51 | 20250117 | 180000 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 52 | 20250117 | 175900 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 53 | 20250117 | 175800 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 54 | 20250117 | 175700 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 55 | 20250117 | 175600 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 56 | 20250117 | 175500 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 57 | 20250117 | 175400 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 58 | 20250117 | 175300 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 59 | 20250117 | 175200 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 60 | 20250117 | 175100 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 61 | 20250117 | 175000 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 62 | 20250117 | 174900 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 4068 |
| 63 | 20250117 | 174800 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 64 | 20250117 | 174700 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 65 | 20250117 | 174600 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 66 | 20250117 | 174500 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 67 | 20250117 | 174400 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 68 | 20250117 | 174300 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 69 | 20250117 | 174200 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 70 | 20250117 | 174100 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 71 | 20250117 | 174000 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 72 | 20250117 | 173900 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 73 | 20250117 | 173800 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 74 | 20250117 | 173700 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 75 | 20250117 | 173600 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 76 | 20250117 | 173500 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 77 | 20250117 | 173400 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 78 | 20250117 | 173300 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 79 | 20250117 | 173200 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 80 | 20250117 | 173100 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 81 | 20250117 | 173000 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 82 | 20250117 | 172900 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 83 | 20250117 | 172800 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 84 | 20250117 | 172700 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 85 | 20250117 | 172600 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 86 | 20250117 | 172500 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 87 | 20250117 | 172400 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 88 | 20250117 | 172300 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 89 | 20250117 | 172200 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 90 | 20250117 | 172100 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 91 | 20250117 | 172000 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 92 | 20250117 | 171900 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 4068 |
| 93 | 20250117 | 171800 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 94 | 20250117 | 171700 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 95 | 20250117 | 171600 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 96 | 20250117 | 171500 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 97 | 20250117 | 171400 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 98 | 20250117 | 171300 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 99 | 20250117 | 171200 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 100 | 20250117 | 171100 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 101 | 20250117 | 171000 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 102 | 20250117 | 170900 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 103 | 20250117 | 170800 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 104 | 20250117 | 170700 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 105 | 20250117 | 170600 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 106 | 20250117 | 170500 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 107 | 20250117 | 170400 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 108 | 20250117 | 170300 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 109 | 20250117 | 170200 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 110 | 20250117 | 170100 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 111 | 20250117 | 170000 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 112 | 20250117 | 165900 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 113 | 20250117 | 165800 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 114 | 20250117 | 165700 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 115 | 20250117 | 165600 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 116 | 20250117 | 165500 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 117 | 20250117 | 165400 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 118 | 20250117 | 165300 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 119 | 20250117 | 165200 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 120 | 20250117 | 165100 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 121 | 20250117 | 165000 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 122 | 20250117 | 164900 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 4068 |
| 123 | 20250117 | 164800 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 124 | 20250117 | 164700 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 125 | 20250117 | 164600 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 126 | 20250117 | 164500 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 127 | 20250117 | 164400 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 128 | 20250117 | 164300 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 129 | 20250117 | 164200 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 130 | 20250117 | 164100 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 131 | 20250117 | 164000 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 132 | 20250117 | 163900 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 133 | 20250117 | 163800 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 134 | 20250117 | 163700 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 135 | 20250117 | 163600 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 136 | 20250117 | 163500 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 137 | 20250117 | 163400 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 138 | 20250117 | 163300 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 139 | 20250117 | 163200 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 140 | 20250117 | 163100 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 141 | 20250117 | 163000 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 142 | 20250117 | 162900 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 143 | 20250117 | 162800 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 144 | 20250117 | 162700 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 145 | 20250117 | 162600 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 146 | 20250117 | 162500 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 147 | 20250117 | 162400 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 148 | 20250117 | 162300 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 149 | 20250117 | 162200 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 150 | 20250117 | 162100 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 151 | 20250117 | 162000 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 152 | 20250117 | 161900 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 4068 |
| 153 | 20250117 | 161800 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 154 | 20250117 | 161700 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 155 | 20250117 | 161600 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 156 | 20250117 | 161500 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 157 | 20250117 | 161400 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 158 | 20250117 | 161300 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 159 | 20250117 | 161200 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 160 | 20250117 | 161100 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 161 | 20250117 | 161000 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 162 | 20250117 | 160900 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 163 | 20250117 | 160800 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 164 | 20250117 | 160700 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 165 | 20250117 | 160600 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 166 | 20250117 | 160500 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 167 | 20250117 | 160400 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 168 | 20250117 | 160300 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 169 | 20250117 | 160200 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 170 | 20250117 | 160100 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 171 | 20250117 | 160000 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 172 | 20250117 | 155900 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 173 | 20250117 | 155800 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 174 | 20250117 | 155700 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 175 | 20250117 | 155600 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 176 | 20250117 | 155500 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 177 | 20250117 | 155400 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 178 | 20250117 | 155300 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 179 | 20250117 | 155200 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 180 | 20250117 | 155100 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 181 | 20250117 | 155000 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 182 | 20250117 | 154900 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 4068 |
| 183 | 20250117 | 154800 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 184 | 20250117 | 154700 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 185 | 20250117 | 154600 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 186 | 20250117 | 154500 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 187 | 20250117 | 154400 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 188 | 20250117 | 154300 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 189 | 20250117 | 154200 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 190 | 20250117 | 154100 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 191 | 20250117 | 154000 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 192 | 20250117 | 153900 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 193 | 20250117 | 153800 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 194 | 20250117 | 153700 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 195 | 20250117 | 153600 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 196 | 20250117 | 153500 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 197 | 20250117 | 153400 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 198 | 20250117 | 153300 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 199 | 20250117 | 153200 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 200 | 20250117 | 153100 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 201 | 20250117 | 153000 | 4354358780 | 15840 | 15840 | 15840 | 15840 | 4068 |
| 202 | 20250117 | 152900 | 4289921660 | 15850 | 15850 | 15850 | 15850 | 0 |
| 203 | 20250117 | 152800 | 4289921660 | 15850 | 15850 | 15850 | 15850 | 0 |
| 204 | 20250117 | 152700 | 4289921660 | 15850 | 15850 | 15850 | 15850 | 0 |
| 205 | 20250117 | 152600 | 4289921660 | 15850 | 15850 | 15850 | 15850 | 0 |
| 206 | 20250117 | 152500 | 4289921660 | 15850 | 15850 | 15850 | 15850 | 0 |
| 207 | 20250117 | 152400 | 4289921660 | 15850 | 15850 | 15850 | 15850 | 0 |
| 208 | 20250117 | 152300 | 4289921660 | 15850 | 15850 | 15850 | 15850 | 0 |
| 209 | 20250117 | 152200 | 4289921660 | 15850 | 15850 | 15850 | 15850 | 0 |
| 210 | 20250117 | 152100 | 4289921660 | 15850 | 15850 | 15850 | 15850 | 0 |
| 211 | 20250117 | 152000 | 4289921660 | 15850 | 15850 | 15850 | 15850 | 0 |
| 212 | 20250117 | 151900 | 4289921660 | 15850 | 15820 | 15850 | 15810 | 1328 |
| 213 | 20250117 | 151800 | 4268900090 | 15840 | 15830 | 15840 | 15800 | 1091 |
| 214 | 20250117 | 151700 | 4251638160 | 15830 | 15800 | 15830 | 15790 | 955 |
| 215 | 20250117 | 151600 | 4236534810 | 15830 | 15810 | 15830 | 15800 | 915 |
| 216 | 20250117 | 151500 | 4222065870 | 15810 | 15800 | 15810 | 15800 | 468 |
| 217 | 20250117 | 151400 | 4214670610 | 15810 | 15800 | 15810 | 15800 | 246 |
| 218 | 20250117 | 151300 | 4210782000 | 15790 | 15810 | 15810 | 15790 | 655 |
| 219 | 20250117 | 151200 | 4200433090 | 15810 | 15810 | 15810 | 15800 | 312 |
| 220 | 20250117 | 151100 | 4195500680 | 15800 | 15790 | 15800 | 15780 | 690 |
| 221 | 20250117 | 151000 | 4184604490 | 15790 | 15790 | 15790 | 15780 | 818 |
| 222 | 20250117 | 150900 | 4171690410 | 15790 | 15780 | 15790 | 15780 | 469 |
| 223 | 20250117 | 150800 | 4164289290 | 15790 | 15790 | 15790 | 15790 | 106 |
| 224 | 20250117 | 150700 | 4162615550 | 15780 | 15800 | 15800 | 15780 | 713 |
| 225 | 20250117 | 150600 | 4151356450 | 15790 | 15810 | 15810 | 15790 | 124 |
| 226 | 20250117 | 150500 | 4149397630 | 15800 | 15780 | 15800 | 15780 | 1104 |
| 227 | 20250117 | 150400 | 4131972400 | 15780 | 15780 | 15780 | 15770 | 247 |
| 228 | 20250117 | 150300 | 4128076740 | 15770 | 15790 | 15790 | 15770 | 1112 |
| 229 | 20250117 | 150200 | 4110531130 | 15790 | 15790 | 15790 | 15780 | 111 |
| 230 | 20250117 | 150100 | 4108779060 | 15780 | 15780 | 15790 | 15770 | 1194 |
| 231 | 20250117 | 150000 | 4089940800 | 15780 | 15790 | 15790 | 15760 | 4806 |
| 232 | 20250117 | 145900 | 4014141670 | 15790 | 15790 | 15790 | 15780 | 404 |
| 233 | 20250117 | 145800 | 4007763620 | 15790 | 15790 | 15800 | 15780 | 4167 |
| 234 | 20250117 | 145700 | 3941996310 | 15790 | 15800 | 15800 | 15790 | 483 |
| 235 | 20250117 | 145600 | 3934369200 | 15790 | 15780 | 15800 | 15780 | 1050 |
| 236 | 20250117 | 145500 | 3917792400 | 15790 | 15790 | 15790 | 15780 | 673 |
| 237 | 20250117 | 145400 | 3907166810 | 15790 | 15810 | 15810 | 15790 | 4611 |
| 238 | 20250117 | 145300 | 3834339870 | 15810 | 15810 | 15810 | 15800 | 8701 |
| 239 | 20250117 | 145200 | 3696862590 | 15810 | 15820 | 15820 | 15810 | 412 |
| 240 | 20250117 | 145100 | 3690347930 | 15830 | 15810 | 15830 | 15810 | 337 |
| 241 | 20250117 | 145000 | 3685016250 | 15820 | 15810 | 15820 | 15810 | 856 |
| 242 | 20250117 | 144900 | 3671481670 | 15820 | 15810 | 15820 | 15810 | 327 |
| 243 | 20250117 | 144800 | 3666310880 | 15820 | 15820 | 15820 | 15810 | 634 |
| 244 | 20250117 | 144700 | 3656286650 | 15820 | 15820 | 15820 | 15810 | 112 |
| 245 | 20250117 | 144600 | 3654515350 | 15820 | 15830 | 15830 | 15820 | 329 |
| 246 | 20250117 | 144500 | 3649310290 | 15820 | 15820 | 15830 | 15820 | 316 |
| 247 | 20250117 | 144400 | 3644310740 | 15810 | 15810 | 15820 | 15810 | 521 |
| 248 | 20250117 | 144300 | 3636072960 | 15810 | 15820 | 15820 | 15810 | 842 |
| 249 | 20250117 | 144200 | 3622756150 | 15810 | 15810 | 15820 | 15810 | 326 |
| 250 | 20250117 | 144100 | 3617601810 | 15820 | 15810 | 15820 | 15810 | 3583 |
| 251 | 20250117 | 144000 | 3560954150 | 15810 | 15820 | 15830 | 15810 | 688 |
| 252 | 20250117 | 143900 | 3550071590 | 15820 | 15820 | 15830 | 15820 | 679 |
| 253 | 20250117 | 143800 | 3539329360 | 15820 | 15830 | 15830 | 15820 | 114 |
| 254 | 20250117 | 143700 | 3537525090 | 15830 | 15840 | 15840 | 15820 | 1125 |
| 255 | 20250117 | 143600 | 3519716650 | 15840 | 15830 | 15840 | 15830 | 296 |
| 256 | 20250117 | 143500 | 3515028720 | 15830 | 15830 | 15840 | 15830 | 514 |
| 257 | 20250117 | 143400 | 3506887840 | 15830 | 15840 | 15840 | 15830 | 96 |
| 258 | 20250117 | 143300 | 3505367750 | 15840 | 15840 | 15840 | 15830 | 596 |
| 259 | 20250117 | 143200 | 3495928230 | 15830 | 15830 | 15830 | 15820 | 462 |
| 260 | 20250117 | 143100 | 3488615380 | 15820 | 15820 | 15830 | 15810 | 831 |
| 261 | 20250117 | 143000 | 3475469250 | 15820 | 15820 | 15820 | 15810 | 1478 |
| 262 | 20250117 | 142900 | 3452089090 | 15820 | 15820 | 15830 | 15820 | 653 |
| 263 | 20250117 | 142800 | 3441758190 | 15820 | 15830 | 15830 | 15820 | 357 |
| 264 | 20250117 | 142700 | 3436109090 | 15830 | 15820 | 15830 | 15810 | 326 |
| 265 | 20250117 | 142600 | 3430952150 | 15830 | 15820 | 15830 | 15810 | 548 |
| 266 | 20250117 | 142500 | 3422285460 | 15820 | 15810 | 15820 | 15810 | 382 |
| 267 | 20250117 | 142400 | 3416243390 | 15810 | 15830 | 15830 | 15810 | 626 |
| 268 | 20250117 | 142300 | 3406341320 | 15830 | 15820 | 15830 | 15810 | 660 |
| 269 | 20250117 | 142200 | 3395901800 | 15820 | 15820 | 15830 | 15820 | 635 |
| 270 | 20250117 | 142100 | 3385855350 | 15820 | 15820 | 15830 | 15820 | 545 |
| 271 | 20250117 | 142000 | 3377230170 | 15830 | 15810 | 15830 | 15810 | 932 |
| 272 | 20250117 | 141900 | 3362490380 | 15810 | 15820 | 15820 | 15810 | 1014 |
| 273 | 20250117 | 141800 | 3346458740 | 15810 | 15810 | 15820 | 15810 | 883 |
| 274 | 20250117 | 141700 | 3332496730 | 15810 | 15810 | 15820 | 15810 | 644 |
| 275 | 20250117 | 141600 | 3322314330 | 15810 | 15820 | 15820 | 15810 | 1021 |
| 276 | 20250117 | 141500 | 3306170190 | 15810 | 15820 | 15820 | 15810 | 505 |
| 277 | 20250117 | 141400 | 3298185610 | 15810 | 15810 | 15820 | 15810 | 927 |
| 278 | 20250117 | 141300 | 3283527560 | 15820 | 15820 | 15830 | 15810 | 3331 |
| 279 | 20250117 | 141200 | 3230829170 | 15820 | 15830 | 15840 | 15820 | 2653 |
| 280 | 20250117 | 141100 | 3188840740 | 15830 | 15830 | 15840 | 15830 | 2086 |
| 281 | 20250117 | 141000 | 3155819000 | 15830 | 15830 | 15840 | 15830 | 509 |
| 282 | 20250117 | 140900 | 3147760970 | 15840 | 15840 | 15840 | 15830 | 830 |
| 283 | 20250117 | 140800 | 3134620670 | 15830 | 15830 | 15840 | 15830 | 559 |
| 284 | 20250117 | 140700 | 3125770950 | 15830 | 15840 | 15840 | 15830 | 1136 |
| 285 | 20250117 | 140600 | 3107784250 | 15830 | 15830 | 15840 | 15830 | 738 |
| 286 | 20250117 | 140500 | 3096099990 | 15840 | 15830 | 15840 | 15830 | 653 |
| 287 | 20250117 | 140400 | 3085762340 | 15840 | 15830 | 15840 | 15830 | 545 |
| 288 | 20250117 | 140300 | 3077134460 | 15830 | 15830 | 15840 | 15830 | 810 |
| 289 | 20250117 | 140200 | 3064311180 | 15830 | 15830 | 15840 | 15830 | 810 |
| 290 | 20250117 | 140100 | 3051486690 | 15830 | 15840 | 15840 | 15830 | 980 |
| 291 | 20250117 | 140000 | 3035972120 | 15830 | 15830 | 15840 | 15830 | 460 |
| 292 | 20250117 | 135900 | 3028689940 | 15830 | 15840 | 15840 | 15830 | 789 |
| 293 | 20250117 | 135800 | 3016199360 | 15830 | 15850 | 15850 | 15830 | 2020 |
| 294 | 20250117 | 135700 | 2984205400 | 15850 | 15840 | 15850 | 15840 | 824 |
| 295 | 20250117 | 135600 | 2971152750 | 15840 | 15840 | 15850 | 15840 | 669 |
| 296 | 20250117 | 135500 | 2960555450 | 15840 | 15840 | 15850 | 15840 | 533 |
| 297 | 20250117 | 135400 | 2952110980 | 15840 | 15850 | 15860 | 15840 | 594 |
| 298 | 20250117 | 135300 | 2942697820 | 15860 | 15850 | 15860 | 15840 | 694 |
| 299 | 20250117 | 135200 | 2931697990 | 15840 | 15850 | 15860 | 15840 | 414 |
| 300 | 20250117 | 135100 | 2925138070 | 15850 | 15860 | 15860 | 15850 | 290 |
| 301 | 20250117 | 135000 | 2920541070 | 15850 | 15860 | 15860 | 15850 | 562 |
| 302 | 20250117 | 134900 | 2911632490 | 15850 | 15850 | 15860 | 15850 | 233 |
| 303 | 20250117 | 134800 | 2907939080 | 15860 | 15860 | 15860 | 15850 | 554 |
| 304 | 20250117 | 134700 | 2899157390 | 15860 | 15850 | 15860 | 15850 | 178 |
| 305 | 20250117 | 134600 | 2896335220 | 15860 | 15860 | 15860 | 15850 | 740 |
| 306 | 20250117 | 134500 | 2884602260 | 15860 | 15850 | 15860 | 15850 | 105 |
| 307 | 20250117 | 134400 | 2882937360 | 15850 | 15860 | 15860 | 15850 | 387 |
| 308 | 20250117 | 134300 | 2876800320 | 15860 | 15850 | 15860 | 15850 | 778 |
| 309 | 20250117 | 134200 | 2864468720 | 15850 | 15850 | 15850 | 15840 | 695 |
| 310 | 20250117 | 134100 | 2853458630 | 15850 | 15850 | 15850 | 15840 | 137 |
| 311 | 20250117 | 134000 | 2851287530 | 15850 | 15860 | 15860 | 15850 | 300 |
| 312 | 20250117 | 133900 | 2846532080 | 15850 | 15850 | 15860 | 15850 | 407 |
| 313 | 20250117 | 133800 | 2840080650 | 15850 | 15850 | 15860 | 15850 | 355 |
| 314 | 20250117 | 133700 | 2834453440 | 15850 | 15840 | 15850 | 15840 | 503 |
| 315 | 20250117 | 133600 | 2826484130 | 15850 | 15850 | 15850 | 15840 | 617 |
| 316 | 20250117 | 133500 | 2816706430 | 15840 | 15850 | 15850 | 15840 | 402 |
| 317 | 20250117 | 133400 | 2810338210 | 15840 | 15860 | 15860 | 15840 | 269 |
| 318 | 20250117 | 133300 | 2806074960 | 15860 | 15850 | 15860 | 15840 | 967 |
| 319 | 20250117 | 133200 | 2790748570 | 15860 | 15860 | 15860 | 15850 | 682 |
| 320 | 20250117 | 133100 | 2779937670 | 15860 | 15860 | 15860 | 15850 | 597 |
| 321 | 20250117 | 133000 | 2770474290 | 15850 | 15860 | 15860 | 15850 | 369 |
| 322 | 20250117 | 132900 | 2764625050 | 15850 | 15860 | 15860 | 15850 | 442 |
| 323 | 20250117 | 132800 | 2757618630 | 15850 | 15860 | 15860 | 15850 | 242 |
| 324 | 20250117 | 132700 | 2753782510 | 15860 | 15860 | 15860 | 15850 | 446 |
| 325 | 20250117 | 132600 | 2746712760 | 15850 | 15860 | 15860 | 15850 | 74 |
| 326 | 20250117 | 132500 | 2745539520 | 15860 | 15860 | 15860 | 15850 | 178 |
| 327 | 20250117 | 132400 | 2742716790 | 15860 | 15850 | 15860 | 15850 | 882 |
| 328 | 20250117 | 132300 | 2728733200 | 15860 | 15860 | 15860 | 15850 | 172 |
| 329 | 20250117 | 132200 | 2726005840 | 15860 | 15860 | 15860 | 15850 | 706 |
| 330 | 20250117 | 132100 | 2714814720 | 15860 | 15850 | 15860 | 15850 | 319 |
| 331 | 20250117 | 132000 | 2709758090 | 15860 | 15870 | 15870 | 15860 | 94 |
| 332 | 20250117 | 131900 | 2708267000 | 15870 | 15860 | 15870 | 15860 | 111 |
| 333 | 20250117 | 131800 | 2706506160 | 15850 | 15850 | 15860 | 15850 | 1320 |
| 334 | 20250117 | 131700 | 2685583460 | 15860 | 15860 | 15860 | 15850 | 258 |
| 335 | 20250117 | 131600 | 2681492490 | 15860 | 15850 | 15870 | 15850 | 293 |
| 336 | 20250117 | 131500 | 2676845810 | 15860 | 15850 | 15860 | 15850 | 454 |
| 337 | 20250117 | 131400 | 2669647230 | 15860 | 15870 | 15870 | 15850 | 278 |
| 338 | 20250117 | 131300 | 2665238190 | 15870 | 15860 | 15870 | 15850 | 246 |
| 339 | 20250117 | 131200 | 2661338410 | 15850 | 15870 | 15870 | 15850 | 439 |
| 340 | 20250117 | 131100 | 2654379010 | 15870 | 15860 | 15870 | 15850 | 667 |
| 341 | 20250117 | 131000 | 2643800720 | 15850 | 15860 | 15860 | 15850 | 203 |
| 342 | 20250117 | 130900 | 2640581680 | 15870 | 15870 | 15870 | 15860 | 243 |
| 343 | 20250117 | 130800 | 2636726320 | 15860 | 15870 | 15870 | 15860 | 494 |
| 344 | 20250117 | 130700 | 2628890340 | 15860 | 15870 | 15870 | 15860 | 447 |
| 345 | 20250117 | 130600 | 2621800620 | 15870 | 15870 | 15870 | 15860 | 211 |
| 346 | 20250117 | 130500 | 2618453700 | 15860 | 15860 | 15870 | 15860 | 417 |
| 347 | 20250117 | 130400 | 2611839320 | 15870 | 15870 | 15880 | 15860 | 239 |
| 348 | 20250117 | 130300 | 2608045860 | 15880 | 15860 | 15880 | 15860 | 1257 |
| 349 | 20250117 | 130200 | 2588106450 | 15870 | 15870 | 15870 | 15860 | 446 |
| 350 | 20250117 | 130100 | 2581028990 | 15860 | 15870 | 15870 | 15860 | 544 |
| 351 | 20250117 | 130000 | 2572400750 | 15870 | 15870 | 15870 | 15860 | 364 |
| 352 | 20250117 | 125900 | 2566626780 | 15870 | 15870 | 15870 | 15860 | 364 |
| 353 | 20250117 | 125800 | 2560853340 | 15870 | 15880 | 15880 | 15860 | 170 |
| 354 | 20250117 | 125700 | 2558155710 | 15880 | 15870 | 15880 | 15860 | 726 |
| 355 | 20250117 | 125600 | 2546637320 | 15870 | 15870 | 15870 | 15850 | 121 |
| 356 | 20250117 | 125500 | 2544718310 | 15860 | 15850 | 15870 | 15850 | 919 |
| 357 | 20250117 | 125400 | 2530143310 | 15860 | 15860 | 15860 | 15850 | 217 |
| 358 | 20250117 | 125300 | 2526702200 | 15860 | 15870 | 15870 | 15860 | 366 |
| 359 | 20250117 | 125200 | 2520897020 | 15870 | 15850 | 15870 | 15850 | 945 |
| 360 | 20250117 | 125100 | 2505913650 | 15850 | 15860 | 15860 | 15850 | 346 |
| 361 | 20250117 | 125000 | 2500428800 | 15860 | 15860 | 15860 | 15850 | 341 |
| 362 | 20250117 | 124900 | 2495023430 | 15860 | 15860 | 15860 | 15850 | 159 |
| 363 | 20250117 | 124800 | 2492502600 | 15860 | 15860 | 15860 | 15850 | 485 |
| 364 | 20250117 | 124700 | 2484814250 | 15860 | 15860 | 15860 | 15840 | 155 |
| 365 | 20250117 | 124600 | 2482357220 | 15850 | 15860 | 15860 | 15840 | 788 |
| 366 | 20250117 | 124500 | 2469868220 | 15860 | 15860 | 15860 | 15850 | 350 |
| 367 | 20250117 | 124400 | 2464319930 | 15850 | 15850 | 15860 | 15850 | 764 |
| 368 | 20250117 | 124300 | 2452210140 | 15860 | 15860 | 15860 | 15850 | 334 |
| 369 | 20250117 | 124200 | 2446915600 | 15850 | 15850 | 15860 | 15850 | 599 |
| 370 | 20250117 | 124100 | 2437421210 | 15860 | 15860 | 15860 | 15850 | 123 |
| 371 | 20250117 | 124000 | 2435471000 | 15860 | 15860 | 15870 | 15850 | 1241 |
| 372 | 20250117 | 123900 | 2415797620 | 15860 | 15860 | 15860 | 15850 | 421 |
| 373 | 20250117 | 123800 | 2409121490 | 15850 | 15860 | 15860 | 15850 | 546 |
| 374 | 20250117 | 123700 | 2400465230 | 15870 | 15860 | 15870 | 15850 | 633 |
| 375 | 20250117 | 123600 | 2390426030 | 15870 | 15870 | 15870 | 15860 | 947 |
| 376 | 20250117 | 123500 | 2375397490 | 15870 | 15860 | 15870 | 15860 | 435 |
| 377 | 20250117 | 123400 | 2368497960 | 15870 | 15860 | 15870 | 15860 | 183 |
| 378 | 20250117 | 123300 | 2365594100 | 15870 | 15850 | 15870 | 15850 | 712 |
| 379 | 20250117 | 123200 | 2354305190 | 15840 | 15850 | 15850 | 15840 | 3055 |
| 380 | 20250117 | 123100 | 2305883790 | 15850 | 15860 | 15860 | 15850 | 944 |
| 381 | 20250117 | 123000 | 2290920490 | 15860 | 15850 | 15860 | 15850 | 320 |
| 382 | 20250117 | 122900 | 2285847900 | 15860 | 15870 | 15870 | 15850 | 165 |
| 383 | 20250117 | 122800 | 2283230800 | 15860 | 15860 | 15870 | 15850 | 302 |
| 384 | 20250117 | 122700 | 2278440810 | 15870 | 15870 | 15870 | 15860 | 530 |
| 385 | 20250117 | 122600 | 2270034220 | 15870 | 15870 | 15870 | 15860 | 233 |
| 386 | 20250117 | 122500 | 2266337420 | 15870 | 15870 | 15870 | 15860 | 510 |
| 387 | 20250117 | 122400 | 2258246610 | 15870 | 15850 | 15870 | 15850 | 764 |
| 388 | 20250117 | 122300 | 2246132830 | 15850 | 15860 | 15860 | 15850 | 286 |
| 389 | 20250117 | 122200 | 2241598170 | 15860 | 15870 | 15870 | 15850 | 1027 |
| 390 | 20250117 | 122100 | 2225309630 | 15870 | 15860 | 15870 | 15860 | 269 |
| 391 | 20250117 | 122000 | 2221042880 | 15860 | 15870 | 15870 | 15860 | 458 |
| 392 | 20250117 | 121900 | 2213778490 | 15860 | 15870 | 15870 | 15860 | 263 |
| 393 | 20250117 | 121800 | 2209606960 | 15870 | 15860 | 15870 | 15860 | 672 |
| 394 | 20250117 | 121700 | 2198948420 | 15870 | 15860 | 15870 | 15860 | 87 |
| 395 | 20250117 | 121600 | 2197568080 | 15860 | 15860 | 15870 | 15860 | 703 |
| 396 | 20250117 | 121500 | 2186417980 | 15860 | 15860 | 15870 | 15860 | 349 |
| 397 | 20250117 | 121400 | 2180882570 | 15860 | 15880 | 15880 | 15860 | 309 |
| 398 | 20250117 | 121300 | 2175978240 | 15870 | 15870 | 15870 | 15860 | 246 |
| 399 | 20250117 | 121200 | 2172074670 | 15860 | 15860 | 15870 | 15860 | 518 |
| 400 | 20250117 | 121100 | 2163857610 | 15870 | 15870 | 15880 | 15870 | 520 |
| 401 | 20250117 | 121000 | 2155604750 | 15870 | 15870 | 15880 | 15870 | 309 |
| 402 | 20250117 | 120900 | 2150700280 | 15870 | 15880 | 15880 | 15860 | 752 |
| 403 | 20250117 | 120800 | 2138768290 | 15880 | 15880 | 15880 | 15880 | 53 |
| 404 | 20250117 | 120700 | 2137926650 | 15870 | 15880 | 15880 | 15870 | 633 |
| 405 | 20250117 | 120600 | 2127880220 | 15880 | 15880 | 15880 | 15870 | 141 |
| 406 | 20250117 | 120500 | 2125641490 | 15880 | 15870 | 15880 | 15870 | 610 |
| 407 | 20250117 | 120400 | 2115960510 | 15880 | 15880 | 15880 | 15880 | 31 |
| 408 | 20250117 | 120300 | 2115468230 | 15880 | 15870 | 15880 | 15860 | 886 |
| 409 | 20250117 | 120200 | 2101410450 | 15870 | 15880 | 15880 | 15870 | 99 |
| 410 | 20250117 | 120100 | 2099839090 | 15880 | 15870 | 15880 | 15870 | 604 |
| 411 | 20250117 | 120000 | 2090253140 | 15870 | 15880 | 15880 | 15870 | 238 |
| 412 | 20250117 | 115900 | 2086475600 | 15870 | 15880 | 15880 | 15870 | 445 |
| 413 | 20250117 | 115800 | 2079412900 | 15880 | 15880 | 15880 | 15870 | 307 |
| 414 | 20250117 | 115700 | 2074539890 | 15870 | 15880 | 15880 | 15870 | 427 |
| 415 | 20250117 | 115600 | 2067762690 | 15870 | 15870 | 15880 | 15860 | 832 |
| 416 | 20250117 | 115500 | 2054562040 | 15870 | 15870 | 15870 | 15860 | 178 |
| 417 | 20250117 | 115400 | 2051737190 | 15870 | 15870 | 15870 | 15860 | 713 |
| 418 | 20250117 | 115300 | 2040425690 | 15870 | 15860 | 15870 | 15860 | 608 |
| 419 | 20250117 | 115200 | 2030782430 | 15860 | 15870 | 15880 | 15860 | 248 |
| 420 | 20250117 | 115100 | 2026847820 | 15870 | 15870 | 15870 | 15860 | 343 |
| 421 | 20250117 | 115000 | 2021406200 | 15860 | 15880 | 15880 | 15860 | 374 |
| 422 | 20250117 | 114900 | 2015470840 | 15880 | 15860 | 15880 | 15860 | 225 |
| 423 | 20250117 | 114800 | 2011901030 | 15850 | 15860 | 15870 | 15850 | 944 |
| 424 | 20250117 | 114700 | 1996931190 | 15870 | 15870 | 15870 | 15860 | 86 |
| 425 | 20250117 | 114600 | 1995566500 | 15870 | 15870 | 15870 | 15860 | 665 |
| 426 | 20250117 | 114500 | 1985018020 | 15860 | 15870 | 15870 | 15860 | 173 |
| 427 | 20250117 | 114400 | 1982273780 | 15860 | 15850 | 15870 | 15850 | 795 |
| 428 | 20250117 | 114300 | 1969665800 | 15840 | 15870 | 15870 | 15840 | 799 |
| 429 | 20250117 | 114200 | 1957005150 | 15860 | 15870 | 15870 | 15840 | 4081 |
| 430 | 20250117 | 114100 | 1892316160 | 15870 | 15870 | 15870 | 15860 | 663 |
| 431 | 20250117 | 114000 | 1881797590 | 15870 | 15870 | 15870 | 15850 | 544 |
| 432 | 20250117 | 113900 | 1873169350 | 15870 | 15870 | 15870 | 15860 | 944 |
| 433 | 20250117 | 113800 | 1858195220 | 15860 | 15870 | 15870 | 15860 | 579 |
| 434 | 20250117 | 113700 | 1849010830 | 15870 | 15880 | 15880 | 15860 | 407 |
| 435 | 20250117 | 113600 | 1842551390 | 15880 | 15870 | 15880 | 15870 | 86 |
| 436 | 20250117 | 113500 | 1841186060 | 15880 | 15870 | 15890 | 15860 | 275 |
| 437 | 20250117 | 113400 | 1836821130 | 15870 | 15870 | 15870 | 15870 | 263 |
| 438 | 20250117 | 113300 | 1832647320 | 15870 | 15890 | 15890 | 15860 | 3645 |
| 439 | 20250117 | 113200 | 1774784690 | 15890 | 15880 | 15890 | 15880 | 180 |
| 440 | 20250117 | 113100 | 1771924950 | 15890 | 15890 | 15900 | 15890 | 638 |
| 441 | 20250117 | 113000 | 1761787070 | 15900 | 15900 | 15900 | 15890 | 286 |
| 442 | 20250117 | 112900 | 1757241600 | 15900 | 15910 | 15910 | 15900 | 316 |
| 443 | 20250117 | 112800 | 1752216670 | 15910 | 15910 | 15910 | 15900 | 95 |
| 444 | 20250117 | 112700 | 1750705570 | 15910 | 15910 | 15930 | 15910 | 234 |
| 445 | 20250117 | 112600 | 1746981190 | 15910 | 15900 | 15910 | 15890 | 1035 |
| 446 | 20250117 | 112500 | 1730525460 | 15890 | 15900 | 15900 | 15890 | 456 |
| 447 | 20250117 | 112400 | 1723278910 | 15890 | 15910 | 15910 | 15890 | 416 |
| 448 | 20250117 | 112300 | 1716664860 | 15910 | 15910 | 15910 | 15900 | 494 |
| 449 | 20250117 | 112200 | 1708806800 | 15900 | 15910 | 15910 | 15900 | 1129 |
| 450 | 20250117 | 112100 | 1690855250 | 15900 | 15910 | 15910 | 15900 | 223 |
| 451 | 20250117 | 112000 | 1687308800 | 15910 | 15910 | 15910 | 15900 | 671 |
| 452 | 20250117 | 111900 | 1676637650 | 15910 | 15910 | 15910 | 15900 | 152 |
| 453 | 20250117 | 111800 | 1674219680 | 15900 | 15900 | 15900 | 15900 | 782 |
| 454 | 20250117 | 111700 | 1661785880 | 15900 | 15920 | 15920 | 15890 | 1239 |
| 455 | 20250117 | 111600 | 1642085010 | 15920 | 15910 | 15950 | 15910 | 1292 |
| 456 | 20250117 | 111500 | 1621504540 | 15910 | 15930 | 15930 | 15910 | 767 |
| 457 | 20250117 | 111400 | 1609296940 | 15930 | 15940 | 15940 | 15930 | 308 |
| 458 | 20250117 | 111300 | 1604388630 | 15940 | 15940 | 15940 | 15890 | 1936 |
| 459 | 20250117 | 111200 | 1573562740 | 15950 | 15930 | 15950 | 15920 | 378 |
| 460 | 20250117 | 111100 | 1567541160 | 15930 | 15930 | 15930 | 15920 | 469 |
| 461 | 20250117 | 111000 | 1560073230 | 15930 | 15920 | 15930 | 15920 | 223 |
| 462 | 20250117 | 110900 | 1556521760 | 15930 | 15920 | 15940 | 15910 | 901 |
| 463 | 20250117 | 110800 | 1542170260 | 15920 | 15920 | 15920 | 15910 | 207 |
| 464 | 20250117 | 110700 | 1538875870 | 15920 | 15930 | 15930 | 15910 | 309 |
| 465 | 20250117 | 110600 | 1533957800 | 15930 | 15920 | 15930 | 15920 | 569 |
| 466 | 20250117 | 110500 | 1524898520 | 15930 | 15930 | 15940 | 15930 | 497 |
| 467 | 20250117 | 110400 | 1516980650 | 15910 | 15900 | 15930 | 15900 | 249 |
| 468 | 20250117 | 110300 | 1513020790 | 15890 | 15910 | 15910 | 15890 | 1044 |
| 469 | 20250117 | 110200 | 1496421370 | 15900 | 15900 | 15900 | 15890 | 6695 |
| 470 | 20250117 | 110100 | 1389971610 | 15900 | 15910 | 15930 | 15900 | 623 |
| 471 | 20250117 | 110000 | 1380062420 | 15900 | 15930 | 15930 | 15900 | 2895 |
| 472 | 20250117 | 105900 | 1333984670 | 15940 | 15940 | 15940 | 15930 | 519 |
| 473 | 20250117 | 105800 | 1325716690 | 15950 | 15950 | 15950 | 15930 | 686 |
| 474 | 20250117 | 105700 | 1314780280 | 15950 | 15950 | 15950 | 15940 | 392 |
| 475 | 20250117 | 105600 | 1308530310 | 15950 | 15980 | 15980 | 15940 | 4716 |
| 476 | 20250117 | 105500 | 1233301140 | 15980 | 15980 | 15990 | 15960 | 927 |
| 477 | 20250117 | 105400 | 1218499650 | 15980 | 15990 | 15990 | 15970 | 392 |
| 478 | 20250117 | 105300 | 1212235370 | 15990 | 15970 | 15990 | 15970 | 344 |
| 479 | 20250117 | 105200 | 1206738540 | 15970 | 15970 | 15970 | 15960 | 404 |
| 480 | 20250117 | 105100 | 1200290040 | 15970 | 15970 | 15970 | 15950 | 66 |
| 481 | 20250117 | 105000 | 1199236040 | 15970 | 15990 | 15990 | 15960 | 543 |
| 482 | 20250117 | 104900 | 1190564370 | 15990 | 15990 | 15990 | 15990 | 75 |
| 483 | 20250117 | 104800 | 1189365120 | 15990 | 16000 | 16000 | 15980 | 463 |
| 484 | 20250117 | 104700 | 1181964590 | 16000 | 16000 | 16000 | 16000 | 1001 |
| 485 | 20250117 | 104600 | 1165948590 | 15990 | 16020 | 16020 | 15990 | 875 |
| 486 | 20250117 | 104500 | 1151949850 | 16020 | 16030 | 16030 | 16020 | 450 |
| 487 | 20250117 | 104400 | 1144740370 | 16030 | 16020 | 16040 | 16020 | 617 |
| 488 | 20250117 | 104300 | 1134849690 | 16030 | 16030 | 16030 | 16020 | 334 |
| 489 | 20250117 | 104200 | 1129498560 | 16030 | 16030 | 16040 | 16030 | 180 |
| 490 | 20250117 | 104100 | 1126612840 | 16040 | 16040 | 16040 | 16020 | 397 |
| 491 | 20250117 | 104000 | 1120248850 | 16040 | 16030 | 16040 | 16020 | 74 |
| 492 | 20250117 | 103900 | 1119062810 | 16030 | 16030 | 16030 | 16020 | 2784 |
| 493 | 20250117 | 103800 | 1074451920 | 16040 | 16020 | 16040 | 16020 | 301 |
| 494 | 20250117 | 103700 | 1069627570 | 16030 | 16030 | 16040 | 16030 | 156 |
| 495 | 20250117 | 103600 | 1067126360 | 16050 | 16000 | 16050 | 16000 | 349 |
| 496 | 20250117 | 103500 | 1061537850 | 16000 | 16020 | 16060 | 16000 | 1258 |
| 497 | 20250117 | 103400 | 1041350510 | 16040 | 16030 | 16040 | 16030 | 75 |
| 498 | 20250117 | 103300 | 1040147540 | 16030 | 16000 | 16040 | 16000 | 205 |
| 499 | 20250117 | 103200 | 1036863210 | 16000 | 16050 | 16060 | 16000 | 850 |
| 500 | 20250117 | 103100 | 1023242310 | 16060 | 16060 | 16080 | 16060 | 1060 |
| 501 | 20250117 | 103000 | 1006208590 | 16070 | 16050 | 16070 | 16050 | 374 |
| 502 | 20250117 | 102900 | 1000204210 | 16050 | 16050 | 16060 | 16030 | 348 |
| 503 | 20250117 | 102800 | 994619950 | 16060 | 16050 | 16060 | 16050 | 573 |
| 504 | 20250117 | 102700 | 985420590 | 16050 | 16030 | 16050 | 16030 | 465 |
| 505 | 20250117 | 102600 | 977959140 | 16060 | 16040 | 16060 | 16030 | 391 |
| 506 | 20250117 | 102500 | 971684250 | 16050 | 16050 | 16060 | 16040 | 193 |
| 507 | 20250117 | 102400 | 968586170 | 16050 | 16050 | 16060 | 16020 | 741 |
| 508 | 20250117 | 102300 | 956709700 | 16020 | 16050 | 16050 | 16020 | 902 |
| 509 | 20250117 | 102200 | 942250080 | 16050 | 16050 | 16060 | 16040 | 686 |
| 510 | 20250117 | 102100 | 931243250 | 16060 | 16010 | 16060 | 16010 | 1928 |
| 511 | 20250117 | 102000 | 900300220 | 16050 | 16040 | 16060 | 16010 | 1534 |
| 512 | 20250117 | 101900 | 875695780 | 16030 | 16020 | 16030 | 16000 | 1314 |
| 513 | 20250117 | 101800 | 854635900 | 16030 | 16020 | 16030 | 16010 | 855 |
| 514 | 20250117 | 101700 | 840942460 | 16020 | 16020 | 16020 | 16010 | 641 |
| 515 | 20250117 | 101600 | 830678650 | 16020 | 16000 | 16020 | 16000 | 430 |
| 516 | 20250117 | 101500 | 823794840 | 16010 | 16000 | 16010 | 16000 | 690 |
| 517 | 20250117 | 101400 | 812753010 | 16000 | 15990 | 16000 | 15980 | 198 |
| 518 | 20250117 | 101300 | 809586070 | 15990 | 15990 | 15990 | 15990 | 147 |
| 519 | 20250117 | 101200 | 807235540 | 15990 | 16000 | 16010 | 15980 | 1332 |
| 520 | 20250117 | 101100 | 785925760 | 16000 | 15980 | 16000 | 15980 | 797 |
| 521 | 20250117 | 101000 | 773182510 | 15980 | 15980 | 15980 | 15980 | 264 |
| 522 | 20250117 | 100900 | 768963790 | 15980 | 15980 | 15980 | 15960 | 355 |
| 523 | 20250117 | 100800 | 763291090 | 15980 | 15970 | 15980 | 15970 | 366 |
| 524 | 20250117 | 100700 | 757445880 | 15970 | 15960 | 15970 | 15940 | 466 |
| 525 | 20250117 | 100600 | 750008450 | 15960 | 15910 | 15960 | 15910 | 21219 |
| 526 | 20250117 | 100500 | 412358490 | 15910 | 15910 | 15910 | 15900 | 52 |
| 527 | 20250117 | 100400 | 411531400 | 15910 | 15900 | 15910 | 15900 | 31 |
| 528 | 20250117 | 100300 | 411038200 | 15900 | 15910 | 15910 | 15890 | 303 |
| 529 | 20250117 | 100200 | 406220610 | 15910 | 15910 | 15910 | 15910 | 55 |
| 530 | 20250117 | 100100 | 405345560 | 15910 | 15910 | 15910 | 15900 | 68 |
| 531 | 20250117 | 100000 | 404263820 | 15910 | 15920 | 15920 | 15890 | 972 |
| 532 | 20250117 | 095900 | 388799250 | 15900 | 15900 | 15900 | 15900 | 1414 |
| 533 | 20250117 | 095800 | 366316650 | 15900 | 15920 | 15920 | 15900 | 1000 |
| 534 | 20250117 | 095700 | 350410540 | 15910 | 15930 | 15930 | 15910 | 526 |
| 535 | 20250117 | 095600 | 342036500 | 15930 | 15920 | 15930 | 15920 | 162 |
| 536 | 20250117 | 095500 | 339457170 | 15930 | 15930 | 15930 | 15930 | 28 |
| 537 | 20250117 | 095400 | 339011130 | 15930 | 15920 | 15930 | 15920 | 369 |
| 538 | 20250117 | 095300 | 333133230 | 15920 | 15910 | 15920 | 15910 | 800 |
| 539 | 20250117 | 095200 | 320402650 | 15910 | 15890 | 15910 | 15890 | 216 |
| 540 | 20250117 | 095100 | 316966970 | 15900 | 15890 | 15900 | 15890 | 185 |
| 541 | 20250117 | 095000 | 314025490 | 15890 | 15900 | 15900 | 15890 | 197 |
| 542 | 20250117 | 094900 | 310893480 | 15890 | 15890 | 15890 | 15890 | 89 |
| 543 | 20250117 | 094800 | 309479270 | 15890 | 15890 | 15890 | 15870 | 35 |
| 544 | 20250117 | 094700 | 308923390 | 15870 | 15890 | 15890 | 15870 | 320 |
| 545 | 20250117 | 094600 | 303844170 | 15880 | 15880 | 15880 | 15870 | 113 |
| 546 | 20250117 | 094500 | 302049860 | 15880 | 15880 | 15880 | 15870 | 128 |
| 547 | 20250117 | 094400 | 300018060 | 15870 | 15880 | 15880 | 15870 | 39 |
| 548 | 20250117 | 094300 | 299398930 | 15870 | 15870 | 15870 | 15860 | 185 |
| 549 | 20250117 | 094200 | 296463000 | 15860 | 15870 | 15870 | 15850 | 584 |
| 550 | 20250117 | 094100 | 287200460 | 15870 | 15870 | 15880 | 15870 | 129 |
| 551 | 20250117 | 094000 | 285152750 | 15870 | 15870 | 15870 | 15860 | 976 |
| 552 | 20250117 | 093900 | 269664350 | 15870 | 15880 | 15890 | 15860 | 741 |
| 553 | 20250117 | 093800 | 257903500 | 15880 | 15890 | 15900 | 15880 | 565 |
| 554 | 20250117 | 093700 | 248926330 | 15900 | 15890 | 15900 | 15890 | 58 |
| 555 | 20250117 | 093600 | 248004680 | 15890 | 15900 | 15900 | 15890 | 44 |
| 556 | 20250117 | 093500 | 247305110 | 15900 | 15900 | 15910 | 15900 | 56 |
| 557 | 20250117 | 093400 | 246414700 | 15900 | 15900 | 15900 | 15890 | 89 |
| 558 | 20250117 | 093300 | 244999720 | 15900 | 15890 | 15900 | 15890 | 4 |
| 559 | 20250117 | 093200 | 244936130 | 15890 | 15900 | 15900 | 15890 | 126 |
| 560 | 20250117 | 093100 | 242932860 | 15900 | 15890 | 15900 | 15890 | 65 |
| 561 | 20250117 | 093000 | 241899740 | 15900 | 15900 | 15900 | 15900 | 1 |
| 562 | 20250117 | 092900 | 241883840 | 15880 | 15890 | 15890 | 15880 | 344 |
| 563 | 20250117 | 092800 | 236419120 | 15880 | 15890 | 15890 | 15880 | 152 |
| 564 | 20250117 | 092700 | 234004180 | 15890 | 15890 | 15890 | 15890 | 54 |
| 565 | 20250117 | 092600 | 233146120 | 15890 | 15890 | 15900 | 15890 | 6 |
| 566 | 20250117 | 092500 | 233050750 | 15890 | 15920 | 15920 | 15890 | 779 |
| 567 | 20250117 | 092400 | 220658990 | 15910 | 15920 | 15920 | 15910 | 13 |
| 568 | 20250117 | 092300 | 220452150 | 15910 | 15910 | 15910 | 15910 | 15 |
| 569 | 20250117 | 092200 | 220213500 | 15910 | 15910 | 15910 | 15900 | 437 |
| 570 | 20250117 | 092100 | 213260990 | 15910 | 15910 | 15920 | 15910 | 55 |
| 571 | 20250117 | 092000 | 212385910 | 15920 | 15920 | 15920 | 15910 | 23 |
| 572 | 20250117 | 091900 | 212019830 | 15910 | 15920 | 15920 | 15910 | 157 |
| 573 | 20250117 | 091800 | 209520660 | 15910 | 15910 | 15910 | 15910 | 68 |
| 574 | 20250117 | 091700 | 208438780 | 15920 | 15920 | 15920 | 15920 | 54 |
| 575 | 20250117 | 091600 | 207579100 | 15920 | 15930 | 15930 | 15910 | 315 |
| 576 | 20250117 | 091500 | 202564210 | 15930 | 15920 | 15930 | 15910 | 264 |
| 577 | 20250117 | 091400 | 198361400 | 15920 | 15920 | 15920 | 15920 | 28 |
| 578 | 20250117 | 091300 | 197915640 | 15930 | 15920 | 15930 | 15920 | 264 |
| 579 | 20250117 | 091200 | 193710860 | 15910 | 15910 | 15920 | 15880 | 885 |
| 580 | 20250117 | 091100 | 179626810 | 15910 | 15860 | 15910 | 15860 | 874 |
| 581 | 20250117 | 091000 | 165746300 | 15860 | 15850 | 15860 | 15840 | 317 |
| 582 | 20250117 | 090900 | 160721840 | 15850 | 15860 | 15860 | 15850 | 230 |
| 583 | 20250117 | 090800 | 157076010 | 15860 | 15860 | 15860 | 15850 | 53 |
| 584 | 20250117 | 090700 | 156235440 | 15860 | 15860 | 15860 | 15850 | 192 |
| 585 | 20250117 | 090600 | 153191610 | 15850 | 15860 | 15860 | 15840 | 132 |
| 586 | 20250117 | 090500 | 151099390 | 15860 | 15840 | 15860 | 15830 | 1835 |
| 587 | 20250117 | 090400 | 122020380 | 15840 | 15880 | 15880 | 15840 | 3357 |
| 588 | 20250117 | 090300 | 68779770 | 15880 | 15890 | 15900 | 15880 | 286 |
| 589 | 20250117 | 090200 | 64236020 | 15890 | 15920 | 15920 | 15890 | 659 |
| 590 | 20250117 | 090100 | 53764440 | 15890 | 15910 | 15930 | 15890 | 395 |
| 591 | 20250117 | 090000 | 47485340 | 15900 | 15910 | 15910 | 15890 | 2986 |