37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 212300 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 104383 |
| 3 | 20230602 | 212200 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 4 | 20230602 | 212100 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 5 | 20230602 | 212000 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 6 | 20230602 | 211900 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 7 | 20230602 | 211800 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 8 | 20230602 | 211700 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 9 | 20230602 | 211600 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 10 | 20230602 | 211500 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 11 | 20230602 | 211400 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 12 | 20230602 | 211300 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 13 | 20230602 | 211200 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 14 | 20230602 | 211100 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 15 | 20230602 | 211000 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 16 | 20230602 | 210900 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 17 | 20230602 | 210800 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 18 | 20230602 | 210700 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 19 | 20230602 | 210600 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 20 | 20230602 | 210500 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 21 | 20230602 | 210400 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 22 | 20230602 | 210300 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 23 | 20230602 | 210200 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 24 | 20230602 | 210100 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 25 | 20230602 | 210000 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 26 | 20230602 | 205900 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 27 | 20230602 | 205800 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 28 | 20230602 | 205700 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 29 | 20230602 | 205600 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 30 | 20230602 | 205500 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 31 | 20230602 | 205400 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 32 | 20230602 | 205300 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 104383 |
| 33 | 20230602 | 205200 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 34 | 20230602 | 205100 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 35 | 20230602 | 205000 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 36 | 20230602 | 204900 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 37 | 20230602 | 204800 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 38 | 20230602 | 204700 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 39 | 20230602 | 204600 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 40 | 20230602 | 204500 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 41 | 20230602 | 204400 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 42 | 20230602 | 204300 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 43 | 20230602 | 204200 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 44 | 20230602 | 204100 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 45 | 20230602 | 204000 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 46 | 20230602 | 203900 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 47 | 20230602 | 203800 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 48 | 20230602 | 203700 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 49 | 20230602 | 203600 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 50 | 20230602 | 203500 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 51 | 20230602 | 203400 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 52 | 20230602 | 203300 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 53 | 20230602 | 203200 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 54 | 20230602 | 203100 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 55 | 20230602 | 203000 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 56 | 20230602 | 202900 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 57 | 20230602 | 202800 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 58 | 20230602 | 202700 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 59 | 20230602 | 202600 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 60 | 20230602 | 202500 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 61 | 20230602 | 202400 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 62 | 20230602 | 202300 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 104383 |
| 63 | 20230602 | 202200 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 64 | 20230602 | 202100 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 65 | 20230602 | 202000 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 66 | 20230602 | 201900 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 67 | 20230602 | 201800 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 68 | 20230602 | 201700 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 69 | 20230602 | 201600 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 70 | 20230602 | 201500 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 71 | 20230602 | 201400 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 72 | 20230602 | 201300 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 73 | 20230602 | 201200 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 74 | 20230602 | 201100 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 75 | 20230602 | 201000 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 76 | 20230602 | 200900 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 77 | 20230602 | 200800 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 78 | 20230602 | 200700 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 79 | 20230602 | 200600 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 80 | 20230602 | 200500 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 81 | 20230602 | 200400 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 82 | 20230602 | 200300 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 83 | 20230602 | 200200 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 84 | 20230602 | 200100 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 85 | 20230602 | 200000 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 86 | 20230602 | 195900 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 87 | 20230602 | 195800 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 88 | 20230602 | 195700 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 89 | 20230602 | 195600 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 90 | 20230602 | 195500 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 91 | 20230602 | 195400 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 92 | 20230602 | 195300 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 104383 |
| 93 | 20230602 | 195200 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 94 | 20230602 | 195100 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 95 | 20230602 | 195000 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 96 | 20230602 | 194900 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 97 | 20230602 | 194800 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 98 | 20230602 | 194700 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 99 | 20230602 | 194600 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 100 | 20230602 | 194500 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 101 | 20230602 | 194400 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 102 | 20230602 | 194300 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 103 | 20230602 | 194200 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 104 | 20230602 | 194100 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 105 | 20230602 | 194000 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 106 | 20230602 | 193900 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 107 | 20230602 | 193800 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 108 | 20230602 | 193700 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 109 | 20230602 | 193600 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 110 | 20230602 | 193500 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 111 | 20230602 | 193400 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 112 | 20230602 | 193300 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 113 | 20230602 | 193200 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 114 | 20230602 | 193100 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 115 | 20230602 | 193000 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 116 | 20230602 | 192900 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 117 | 20230602 | 192800 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 118 | 20230602 | 192700 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 119 | 20230602 | 192600 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 120 | 20230602 | 192500 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 121 | 20230602 | 192400 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 122 | 20230602 | 192300 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 104383 |
| 123 | 20230602 | 192200 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 124 | 20230602 | 192100 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 125 | 20230602 | 192000 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 126 | 20230602 | 191900 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 127 | 20230602 | 191800 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 128 | 20230602 | 191700 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 129 | 20230602 | 191600 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 130 | 20230602 | 191500 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 131 | 20230602 | 191400 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 132 | 20230602 | 191300 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 133 | 20230602 | 191200 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 134 | 20230602 | 191100 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 135 | 20230602 | 191000 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 136 | 20230602 | 190900 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 137 | 20230602 | 190800 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 138 | 20230602 | 190700 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 139 | 20230602 | 190600 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 140 | 20230602 | 190500 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 141 | 20230602 | 190400 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 142 | 20230602 | 190300 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 143 | 20230602 | 190200 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 144 | 20230602 | 190100 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 145 | 20230602 | 190000 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 146 | 20230602 | 185900 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 147 | 20230602 | 185800 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 148 | 20230602 | 185700 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 149 | 20230602 | 185600 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 150 | 20230602 | 185500 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 151 | 20230602 | 185400 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 152 | 20230602 | 185300 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 104383 |
| 153 | 20230602 | 185200 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 154 | 20230602 | 185100 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 155 | 20230602 | 185000 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 156 | 20230602 | 184900 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 157 | 20230602 | 184800 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 158 | 20230602 | 184700 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 159 | 20230602 | 184600 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 160 | 20230602 | 184500 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 161 | 20230602 | 184400 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 162 | 20230602 | 184300 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 163 | 20230602 | 184200 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 164 | 20230602 | 184100 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 165 | 20230602 | 184000 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 166 | 20230602 | 183900 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 167 | 20230602 | 183800 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 168 | 20230602 | 183700 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 169 | 20230602 | 183600 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 170 | 20230602 | 183500 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 171 | 20230602 | 183400 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 172 | 20230602 | 183300 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 173 | 20230602 | 183200 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 174 | 20230602 | 183100 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 175 | 20230602 | 183000 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 176 | 20230602 | 182900 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 177 | 20230602 | 182800 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 178 | 20230602 | 182700 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 179 | 20230602 | 182600 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 180 | 20230602 | 182500 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 181 | 20230602 | 182400 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 182 | 20230602 | 182300 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 104383 |
| 183 | 20230602 | 182200 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 184 | 20230602 | 182100 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 185 | 20230602 | 182000 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 186 | 20230602 | 181900 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 187 | 20230602 | 181800 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 188 | 20230602 | 181700 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 189 | 20230602 | 181600 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 190 | 20230602 | 181500 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 191 | 20230602 | 181400 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 192 | 20230602 | 181300 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 193 | 20230602 | 181200 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 194 | 20230602 | 181100 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 195 | 20230602 | 181000 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 196 | 20230602 | 180900 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 197 | 20230602 | 180800 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 198 | 20230602 | 180700 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 199 | 20230602 | 180600 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 200 | 20230602 | 180500 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 201 | 20230602 | 180400 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 202 | 20230602 | 180300 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 203 | 20230602 | 180200 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 204 | 20230602 | 180100 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 205 | 20230602 | 180000 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 206 | 20230602 | 175900 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 207 | 20230602 | 175800 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 208 | 20230602 | 175700 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 209 | 20230602 | 175600 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 210 | 20230602 | 175500 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 211 | 20230602 | 175400 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 212 | 20230602 | 175300 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 104383 |
| 213 | 20230602 | 175200 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 214 | 20230602 | 175100 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 215 | 20230602 | 175000 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 216 | 20230602 | 174900 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 217 | 20230602 | 174800 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 218 | 20230602 | 174700 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 219 | 20230602 | 174600 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 220 | 20230602 | 174500 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 221 | 20230602 | 174400 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 222 | 20230602 | 174300 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 223 | 20230602 | 174200 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 224 | 20230602 | 174100 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 225 | 20230602 | 174000 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 226 | 20230602 | 173900 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 227 | 20230602 | 173800 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 228 | 20230602 | 173700 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 229 | 20230602 | 173600 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 230 | 20230602 | 173500 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 231 | 20230602 | 173400 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 232 | 20230602 | 173300 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 233 | 20230602 | 173200 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 234 | 20230602 | 173100 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 235 | 20230602 | 173000 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 236 | 20230602 | 172900 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 237 | 20230602 | 172800 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 238 | 20230602 | 172700 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 239 | 20230602 | 172600 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 240 | 20230602 | 172500 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 241 | 20230602 | 172400 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 242 | 20230602 | 172300 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 104383 |
| 243 | 20230602 | 172200 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 244 | 20230602 | 172100 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 245 | 20230602 | 172000 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 246 | 20230602 | 171900 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 247 | 20230602 | 171800 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 248 | 20230602 | 171700 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 249 | 20230602 | 171600 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 250 | 20230602 | 171500 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 251 | 20230602 | 171400 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 252 | 20230602 | 171300 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 253 | 20230602 | 171200 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 254 | 20230602 | 171100 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 255 | 20230602 | 171000 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 256 | 20230602 | 170900 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 257 | 20230602 | 170800 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 258 | 20230602 | 170700 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 259 | 20230602 | 170600 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 260 | 20230602 | 170500 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 261 | 20230602 | 170400 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 262 | 20230602 | 170300 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 263 | 20230602 | 170200 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 264 | 20230602 | 170100 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 265 | 20230602 | 170000 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 266 | 20230602 | 165900 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 267 | 20230602 | 165800 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 268 | 20230602 | 165700 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 269 | 20230602 | 165600 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 270 | 20230602 | 165500 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 271 | 20230602 | 165400 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 272 | 20230602 | 165300 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 104383 |
| 273 | 20230602 | 165200 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 274 | 20230602 | 165100 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 275 | 20230602 | 165000 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 276 | 20230602 | 164900 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 277 | 20230602 | 164800 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 278 | 20230602 | 164700 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 279 | 20230602 | 164600 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 280 | 20230602 | 164500 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 281 | 20230602 | 164400 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 282 | 20230602 | 164300 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 283 | 20230602 | 164200 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 284 | 20230602 | 164100 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 285 | 20230602 | 164000 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 286 | 20230602 | 163900 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 287 | 20230602 | 163800 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 288 | 20230602 | 163700 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 289 | 20230602 | 163600 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 290 | 20230602 | 163500 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 291 | 20230602 | 163400 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 292 | 20230602 | 163300 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 293 | 20230602 | 163200 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 294 | 20230602 | 163100 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 295 | 20230602 | 163000 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 296 | 20230602 | 162900 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 297 | 20230602 | 162800 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 298 | 20230602 | 162700 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 299 | 20230602 | 162600 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 300 | 20230602 | 162500 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 301 | 20230602 | 162400 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 302 | 20230602 | 162300 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 104383 |
| 303 | 20230602 | 162200 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 304 | 20230602 | 162100 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 305 | 20230602 | 162000 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 306 | 20230602 | 161900 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 307 | 20230602 | 161800 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 308 | 20230602 | 161700 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 309 | 20230602 | 161600 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 310 | 20230602 | 161500 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 311 | 20230602 | 161400 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 312 | 20230602 | 161300 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 313 | 20230602 | 161200 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 314 | 20230602 | 161100 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 315 | 20230602 | 161000 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 316 | 20230602 | 160900 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 317 | 20230602 | 160800 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 318 | 20230602 | 160700 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 319 | 20230602 | 160600 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 320 | 20230602 | 160500 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 321 | 20230602 | 160400 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 322 | 20230602 | 160300 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 323 | 20230602 | 160200 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 324 | 20230602 | 160100 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 325 | 20230602 | 160000 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 326 | 20230602 | 155900 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 327 | 20230602 | 155800 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 328 | 20230602 | 155700 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 329 | 20230602 | 155600 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 330 | 20230602 | 155500 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 331 | 20230602 | 155400 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 332 | 20230602 | 155300 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 104383 |
| 333 | 20230602 | 155200 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 334 | 20230602 | 155100 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 335 | 20230602 | 155000 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 336 | 20230602 | 154900 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 337 | 20230602 | 154800 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 338 | 20230602 | 154700 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 339 | 20230602 | 154600 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 340 | 20230602 | 154500 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 341 | 20230602 | 154400 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 342 | 20230602 | 154300 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 343 | 20230602 | 154200 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 344 | 20230602 | 154100 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 345 | 20230602 | 154000 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 346 | 20230602 | 153900 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 347 | 20230602 | 153800 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 348 | 20230602 | 153700 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 349 | 20230602 | 153600 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 350 | 20230602 | 153500 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 351 | 20230602 | 153400 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 352 | 20230602 | 153300 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 353 | 20230602 | 153200 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 354 | 20230602 | 153100 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 355 | 20230602 | 153000 | 9583260065 | 2945 | 2945 | 2945 | 2945 | 104383 |
| 356 | 20230602 | 152900 | 9275852130 | 2945 | 2945 | 2945 | 2945 | 0 |
| 357 | 20230602 | 152800 | 9275852130 | 2945 | 2945 | 2945 | 2945 | 0 |
| 358 | 20230602 | 152700 | 9275852130 | 2945 | 2945 | 2945 | 2945 | 0 |
| 359 | 20230602 | 152600 | 9275852130 | 2945 | 2945 | 2945 | 2945 | 0 |
| 360 | 20230602 | 152500 | 9275852130 | 2945 | 2945 | 2945 | 2945 | 0 |
| 361 | 20230602 | 152400 | 9275852130 | 2945 | 2945 | 2945 | 2945 | 0 |
| 362 | 20230602 | 152300 | 9275852130 | 2945 | 2945 | 2945 | 2945 | 0 |
| 363 | 20230602 | 152200 | 9275852130 | 2945 | 2945 | 2945 | 2945 | 0 |
| 364 | 20230602 | 152100 | 9275852130 | 2945 | 2945 | 2945 | 2945 | 0 |
| 365 | 20230602 | 152000 | 9275852130 | 2945 | 2945 | 2945 | 2945 | 0 |
| 366 | 20230602 | 151900 | 9275852130 | 2945 | 2935 | 2945 | 2935 | 17205 |
| 367 | 20230602 | 151800 | 9225270825 | 2935 | 2940 | 2945 | 2935 | 5027 |
| 368 | 20230602 | 151700 | 9210492615 | 2945 | 2945 | 2950 | 2940 | 12866 |
| 369 | 20230602 | 151600 | 9172622355 | 2950 | 2950 | 2950 | 2940 | 34025 |
| 370 | 20230602 | 151500 | 9072427875 | 2950 | 2950 | 2955 | 2950 | 32898 |
| 371 | 20230602 | 151400 | 8975309570 | 2950 | 2945 | 2955 | 2945 | 55448 |
| 372 | 20230602 | 151300 | 8811747590 | 2945 | 2945 | 2950 | 2940 | 10484 |
| 373 | 20230602 | 151200 | 8780857310 | 2950 | 2935 | 2950 | 2935 | 71844 |
| 374 | 20230602 | 151100 | 8569326595 | 2940 | 2940 | 2940 | 2935 | 16789 |
| 375 | 20230602 | 151000 | 8519975940 | 2940 | 2935 | 2940 | 2930 | 13364 |
| 376 | 20230602 | 150900 | 8480749275 | 2935 | 2935 | 2935 | 2930 | 8727 |
| 377 | 20230602 | 150800 | 8455139520 | 2935 | 2935 | 2940 | 2935 | 6925 |
| 378 | 20230602 | 150700 | 8434810880 | 2935 | 2935 | 2940 | 2930 | 28407 |
| 379 | 20230602 | 150600 | 8351433355 | 2935 | 2935 | 2935 | 2930 | 16103 |
| 380 | 20230602 | 150500 | 8304179840 | 2935 | 2940 | 2940 | 2935 | 1452 |
| 381 | 20230602 | 150400 | 8299916630 | 2935 | 2935 | 2940 | 2935 | 21172 |
| 382 | 20230602 | 150300 | 8237712025 | 2930 | 2930 | 2935 | 2925 | 20521 |
| 383 | 20230602 | 150200 | 8177535775 | 2930 | 2930 | 2935 | 2925 | 8496 |
| 384 | 20230602 | 150100 | 8152642805 | 2930 | 2930 | 2935 | 2930 | 2777 |
| 385 | 20230602 | 150000 | 8144506180 | 2930 | 2930 | 2935 | 2925 | 13561 |
| 386 | 20230602 | 145900 | 8104772590 | 2930 | 2925 | 2930 | 2920 | 7484 |
| 387 | 20230602 | 145800 | 8082882385 | 2925 | 2935 | 2940 | 2925 | 9474 |
| 388 | 20230602 | 145700 | 8055112540 | 2935 | 2925 | 2935 | 2925 | 29174 |
| 389 | 20230602 | 145600 | 7969578310 | 2930 | 2920 | 2930 | 2920 | 24388 |
| 390 | 20230602 | 145500 | 7898252055 | 2925 | 2920 | 2925 | 2915 | 5747 |
| 391 | 20230602 | 145400 | 7881474835 | 2925 | 2920 | 2925 | 2915 | 12257 |
| 392 | 20230602 | 145300 | 7845681830 | 2920 | 2920 | 2920 | 2920 | 545 |
| 393 | 20230602 | 145200 | 7844090430 | 2915 | 2915 | 2920 | 2915 | 2080 |
| 394 | 20230602 | 145100 | 7838025815 | 2915 | 2915 | 2920 | 2915 | 691 |
| 395 | 20230602 | 145000 | 7836009835 | 2915 | 2915 | 2920 | 2915 | 548 |
| 396 | 20230602 | 144900 | 7834410950 | 2915 | 2915 | 2915 | 2915 | 1329 |
| 397 | 20230602 | 144800 | 7830536915 | 2920 | 2915 | 2920 | 2910 | 5572 |
| 398 | 20230602 | 144700 | 7814293925 | 2920 | 2925 | 2925 | 2920 | 1071 |
| 399 | 20230602 | 144600 | 7811166600 | 2920 | 2920 | 2925 | 2920 | 3598 |
| 400 | 20230602 | 144500 | 7800657075 | 2920 | 2920 | 2925 | 2920 | 9563 |
| 401 | 20230602 | 144400 | 7772731265 | 2920 | 2915 | 2920 | 2915 | 4617 |
| 402 | 20230602 | 144300 | 7759270710 | 2915 | 2915 | 2915 | 2915 | 2938 |
| 403 | 20230602 | 144200 | 7750706440 | 2915 | 2915 | 2915 | 2915 | 6888 |
| 404 | 20230602 | 144100 | 7730627920 | 2915 | 2920 | 2920 | 2910 | 2958 |
| 405 | 20230602 | 144000 | 7722005585 | 2920 | 2915 | 2920 | 2915 | 10237 |
| 406 | 20230602 | 143900 | 7692159230 | 2915 | 2910 | 2920 | 2910 | 15312 |
| 407 | 20230602 | 143800 | 7647529805 | 2915 | 2905 | 2920 | 2900 | 32733 |
| 408 | 20230602 | 143700 | 7552321470 | 2905 | 2900 | 2905 | 2895 | 40669 |
| 409 | 20230602 | 143600 | 7434382370 | 2900 | 2900 | 2900 | 2895 | 2647 |
| 410 | 20230602 | 143500 | 7426718540 | 2895 | 2900 | 2900 | 2895 | 2167 |
| 411 | 20230602 | 143400 | 7420442030 | 2900 | 2890 | 2900 | 2890 | 717 |
| 412 | 20230602 | 143300 | 7418366050 | 2895 | 2895 | 2895 | 2895 | 5504 |
| 413 | 20230602 | 143200 | 7402431970 | 2890 | 2895 | 2895 | 2890 | 2448 |
| 414 | 20230602 | 143100 | 7395355145 | 2895 | 2895 | 2895 | 2895 | 18263 |
| 415 | 20230602 | 143000 | 7342483760 | 2895 | 2895 | 2900 | 2895 | 5441 |
| 416 | 20230602 | 142900 | 7326731560 | 2895 | 2895 | 2900 | 2895 | 191 |
| 417 | 20230602 | 142800 | 7326178495 | 2900 | 2895 | 2900 | 2895 | 1021 |
| 418 | 20230602 | 142700 | 7323222690 | 2895 | 2895 | 2900 | 2895 | 1278 |
| 419 | 20230602 | 142600 | 7319520280 | 2895 | 2895 | 2895 | 2895 | 1891 |
| 420 | 20230602 | 142500 | 7314045835 | 2895 | 2895 | 2895 | 2895 | 1409 |
| 421 | 20230602 | 142400 | 7309966780 | 2895 | 2895 | 2900 | 2895 | 3657 |
| 422 | 20230602 | 142300 | 7299379135 | 2900 | 2895 | 2900 | 2895 | 152 |
| 423 | 20230602 | 142200 | 7298939090 | 2900 | 2900 | 2900 | 2900 | 590 |
| 424 | 20230602 | 142100 | 7297228090 | 2900 | 2900 | 2900 | 2900 | 170 |
| 425 | 20230602 | 142000 | 7296735090 | 2895 | 2900 | 2900 | 2895 | 263 |
| 426 | 20230602 | 141900 | 7295973665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 427 | 20230602 | 141800 | 7295973665 | 2900 | 2900 | 2900 | 2900 | 312 |
| 428 | 20230602 | 141700 | 7295068865 | 2895 | 2895 | 2895 | 2890 | 1696 |
| 429 | 20230602 | 141600 | 7290159110 | 2895 | 2895 | 2895 | 2895 | 3512 |
| 430 | 20230602 | 141500 | 7279991870 | 2895 | 2895 | 2895 | 2890 | 1344 |
| 431 | 20230602 | 141400 | 7276106995 | 2895 | 2895 | 2895 | 2890 | 302 |
| 432 | 20230602 | 141300 | 7275232955 | 2895 | 2890 | 2895 | 2890 | 1994 |
| 433 | 20230602 | 141200 | 7269468745 | 2890 | 2895 | 2895 | 2890 | 4437 |
| 434 | 20230602 | 141100 | 7256628630 | 2895 | 2890 | 2895 | 2890 | 3110 |
| 435 | 20230602 | 141000 | 7247626850 | 2895 | 2895 | 2895 | 2895 | 1581 |
| 436 | 20230602 | 140900 | 7243049855 | 2890 | 2890 | 2895 | 2890 | 9634 |
| 437 | 20230602 | 140800 | 7215207520 | 2895 | 2895 | 2895 | 2890 | 3006 |
| 438 | 20230602 | 140700 | 7206511740 | 2890 | 2900 | 2900 | 2890 | 1600 |
| 439 | 20230602 | 140600 | 7201881740 | 2895 | 2895 | 2895 | 2890 | 1407 |
| 440 | 20230602 | 140500 | 7197808910 | 2890 | 2900 | 2900 | 2890 | 1136 |
| 441 | 20230602 | 140400 | 7194519740 | 2900 | 2895 | 2900 | 2895 | 2480 |
| 442 | 20230602 | 140300 | 7187332740 | 2895 | 2895 | 2895 | 2895 | 1957 |
| 443 | 20230602 | 140200 | 7181667225 | 2895 | 2890 | 2895 | 2890 | 1188 |
| 444 | 20230602 | 140100 | 7178228015 | 2895 | 2890 | 2895 | 2890 | 3533 |
| 445 | 20230602 | 140000 | 7168012235 | 2890 | 2890 | 2890 | 2890 | 700 |
| 446 | 20230602 | 135900 | 7165989235 | 2890 | 2895 | 2895 | 2890 | 1472 |
| 447 | 20230602 | 135800 | 7161730555 | 2895 | 2895 | 2895 | 2890 | 2336 |
| 448 | 20230602 | 135700 | 7154968505 | 2890 | 2890 | 2895 | 2890 | 470 |
| 449 | 20230602 | 135600 | 7153608205 | 2895 | 2895 | 2895 | 2890 | 926 |
| 450 | 20230602 | 135500 | 7150928435 | 2895 | 2895 | 2895 | 2895 | 70 |
| 451 | 20230602 | 135400 | 7150725785 | 2895 | 2895 | 2895 | 2890 | 365 |
| 452 | 20230602 | 135300 | 7149669960 | 2895 | 2890 | 2895 | 2890 | 1012 |
| 453 | 20230602 | 135200 | 7146742735 | 2895 | 2890 | 2895 | 2890 | 2464 |
| 454 | 20230602 | 135100 | 7139615265 | 2895 | 2895 | 2895 | 2890 | 215 |
| 455 | 20230602 | 135000 | 7138993090 | 2890 | 2895 | 2895 | 2890 | 2712 |
| 456 | 20230602 | 134900 | 7131154250 | 2895 | 2895 | 2895 | 2895 | 538 |
| 457 | 20230602 | 134800 | 7129596740 | 2890 | 2890 | 2895 | 2890 | 676 |
| 458 | 20230602 | 134700 | 7127642850 | 2890 | 2895 | 2895 | 2890 | 806 |
| 459 | 20230602 | 134600 | 7125312725 | 2895 | 2890 | 2895 | 2890 | 7799 |
| 460 | 20230602 | 134500 | 7102735105 | 2895 | 2895 | 2895 | 2890 | 3282 |
| 461 | 20230602 | 134400 | 7093233960 | 2895 | 2895 | 2895 | 2895 | 2079 |
| 462 | 20230602 | 134300 | 7087215255 | 2895 | 2895 | 2895 | 2895 | 47 |
| 463 | 20230602 | 134200 | 7087079190 | 2895 | 2895 | 2895 | 2895 | 111 |
| 464 | 20230602 | 134100 | 7086757845 | 2895 | 2890 | 2895 | 2890 | 2840 |
| 465 | 20230602 | 134000 | 7078549730 | 2890 | 2890 | 2895 | 2890 | 923 |
| 466 | 20230602 | 133900 | 7075881950 | 2890 | 2890 | 2890 | 2890 | 2420 |
| 467 | 20230602 | 133800 | 7068888150 | 2890 | 2890 | 2890 | 2890 | 102 |
| 468 | 20230602 | 133700 | 7068593370 | 2890 | 2885 | 2890 | 2885 | 213 |
| 469 | 20230602 | 133600 | 7067977805 | 2885 | 2885 | 2890 | 2885 | 113 |
| 470 | 20230602 | 133500 | 7067651295 | 2890 | 2885 | 2890 | 2885 | 1774 |
| 471 | 20230602 | 133400 | 7062524875 | 2890 | 2890 | 2890 | 2890 | 10192 |
| 472 | 20230602 | 133300 | 7033069995 | 2890 | 2890 | 2890 | 2890 | 178 |
| 473 | 20230602 | 133200 | 7032555575 | 2890 | 2890 | 2890 | 2885 | 247 |
| 474 | 20230602 | 133100 | 7031841850 | 2890 | 2890 | 2890 | 2885 | 701 |
| 475 | 20230602 | 133000 | 7029818410 | 2890 | 2890 | 2890 | 2885 | 178 |
| 476 | 20230602 | 132900 | 7029304300 | 2890 | 2890 | 2890 | 2885 | 13200 |
| 477 | 20230602 | 132800 | 6991208560 | 2890 | 2890 | 2890 | 2890 | 3010 |
| 478 | 20230602 | 132700 | 6982509660 | 2890 | 2890 | 2890 | 2890 | 11 |
| 479 | 20230602 | 132600 | 6982477870 | 2885 | 2885 | 2885 | 2885 | 849 |
| 480 | 20230602 | 132500 | 6980028505 | 2885 | 2885 | 2890 | 2880 | 4895 |
| 481 | 20230602 | 132400 | 6965912025 | 2885 | 2880 | 2890 | 2880 | 791 |
| 482 | 20230602 | 132300 | 6963628485 | 2890 | 2885 | 2890 | 2880 | 3538 |
| 483 | 20230602 | 132200 | 6953426595 | 2885 | 2885 | 2890 | 2880 | 10455 |
| 484 | 20230602 | 132100 | 6923285365 | 2885 | 2885 | 2885 | 2885 | 238 |
| 485 | 20230602 | 132000 | 6922598735 | 2880 | 2880 | 2885 | 2880 | 786 |
| 486 | 20230602 | 131900 | 6920334545 | 2885 | 2885 | 2885 | 2880 | 8912 |
| 487 | 20230602 | 131800 | 6894667480 | 2880 | 2885 | 2885 | 2880 | 5188 |
| 488 | 20230602 | 131700 | 6879700730 | 2885 | 2885 | 2890 | 2885 | 554 |
| 489 | 20230602 | 131600 | 6878102185 | 2885 | 2880 | 2885 | 2880 | 107 |
| 490 | 20230602 | 131500 | 6877793595 | 2890 | 2880 | 2890 | 2880 | 206 |
| 491 | 20230602 | 131400 | 6877200305 | 2880 | 2885 | 2890 | 2880 | 610 |
| 492 | 20230602 | 131300 | 6875440405 | 2885 | 2885 | 2885 | 2885 | 16 |
| 493 | 20230602 | 131200 | 6875394245 | 2885 | 2885 | 2890 | 2885 | 353 |
| 494 | 20230602 | 131100 | 6874375835 | 2885 | 2890 | 2890 | 2885 | 1673 |
| 495 | 20230602 | 131000 | 6869547735 | 2890 | 2885 | 2890 | 2885 | 3289 |
| 496 | 20230602 | 130900 | 6860053865 | 2885 | 2890 | 2890 | 2880 | 3663 |
| 497 | 20230602 | 130800 | 6849485305 | 2885 | 2890 | 2890 | 2885 | 4346 |
| 498 | 20230602 | 130700 | 6836946995 | 2890 | 2890 | 2890 | 2885 | 1161 |
| 499 | 20230602 | 130600 | 6833594315 | 2890 | 2885 | 2890 | 2880 | 78 |
| 500 | 20230602 | 130500 | 6833369285 | 2885 | 2885 | 2885 | 2880 | 1718 |
| 501 | 20230602 | 130400 | 6828416015 | 2885 | 2890 | 2890 | 2885 | 8558 |
| 502 | 20230602 | 130300 | 6803724930 | 2890 | 2880 | 2890 | 2880 | 2810 |
| 503 | 20230602 | 130200 | 6795614030 | 2885 | 2880 | 2885 | 2880 | 727 |
| 504 | 20230602 | 130100 | 6793520260 | 2880 | 2880 | 2890 | 2880 | 6087 |
| 505 | 20230602 | 130000 | 6775988710 | 2880 | 2885 | 2885 | 2880 | 47471 |
| 506 | 20230602 | 125900 | 6639257845 | 2885 | 2885 | 2885 | 2880 | 8969 |
| 507 | 20230602 | 125800 | 6613385480 | 2885 | 2890 | 2890 | 2880 | 6425 |
| 508 | 20230602 | 125700 | 6594857600 | 2885 | 2880 | 2890 | 2880 | 3993 |
| 509 | 20230602 | 125600 | 6583336420 | 2885 | 2885 | 2890 | 2885 | 8069 |
| 510 | 20230602 | 125500 | 6560057305 | 2885 | 2885 | 2885 | 2880 | 12215 |
| 511 | 20230602 | 125400 | 6524819785 | 2885 | 2890 | 2890 | 2880 | 31228 |
| 512 | 20230602 | 125300 | 6434727995 | 2885 | 2885 | 2885 | 2885 | 5878 |
| 513 | 20230602 | 125200 | 6417769965 | 2885 | 2890 | 2895 | 2885 | 19165 |
| 514 | 20230602 | 125100 | 6362316195 | 2890 | 2890 | 2900 | 2885 | 14332 |
| 515 | 20230602 | 125000 | 6320940615 | 2890 | 2890 | 2890 | 2885 | 1243 |
| 516 | 20230602 | 124900 | 6317349115 | 2890 | 2890 | 2890 | 2890 | 604 |
| 517 | 20230602 | 124800 | 6315603555 | 2885 | 2890 | 2890 | 2885 | 2693 |
| 518 | 20230602 | 124700 | 6307821285 | 2890 | 2895 | 2895 | 2890 | 13725 |
| 519 | 20230602 | 124600 | 6268155375 | 2895 | 2895 | 2895 | 2895 | 31 |
| 520 | 20230602 | 124500 | 6268065630 | 2890 | 2890 | 2895 | 2890 | 1023 |
| 521 | 20230602 | 124400 | 6265109050 | 2890 | 2895 | 2900 | 2890 | 424 |
| 522 | 20230602 | 124300 | 6263883165 | 2900 | 2890 | 2900 | 2890 | 119 |
| 523 | 20230602 | 124200 | 6263539215 | 2890 | 2895 | 2895 | 2890 | 36213 |
| 524 | 20230602 | 124100 | 6158873645 | 2895 | 2890 | 2895 | 2890 | 2767 |
| 525 | 20230602 | 124000 | 6150866400 | 2895 | 2895 | 2895 | 2890 | 4278 |
| 526 | 20230602 | 123900 | 6138502685 | 2890 | 2895 | 2895 | 2890 | 6537 |
| 527 | 20230602 | 123800 | 6119593570 | 2900 | 2900 | 2900 | 2895 | 11379 |
| 528 | 20230602 | 123700 | 6086646005 | 2900 | 2895 | 2900 | 2895 | 2990 |
| 529 | 20230602 | 123600 | 6077989945 | 2900 | 2900 | 2900 | 2900 | 456 |
| 530 | 20230602 | 123500 | 6076667545 | 2895 | 2895 | 2900 | 2895 | 3076 |
| 531 | 20230602 | 123400 | 6067762520 | 2900 | 2895 | 2900 | 2895 | 14001 |
| 532 | 20230602 | 123300 | 6027229620 | 2900 | 2900 | 2900 | 2895 | 4013 |
| 533 | 20230602 | 123200 | 6015605355 | 2900 | 2900 | 2900 | 2900 | 1095 |
| 534 | 20230602 | 123100 | 6012429855 | 2900 | 2900 | 2900 | 2895 | 1588 |
| 535 | 20230602 | 123000 | 6007826630 | 2895 | 2900 | 2900 | 2895 | 2324 |
| 536 | 20230602 | 122900 | 6001088540 | 2900 | 2895 | 2900 | 2895 | 7840 |
| 537 | 20230602 | 122800 | 5978381410 | 2895 | 2910 | 2910 | 2895 | 1819 |
| 538 | 20230602 | 122700 | 5973106460 | 2900 | 2905 | 2910 | 2895 | 1617 |
| 539 | 20230602 | 122600 | 5968424435 | 2900 | 2900 | 2900 | 2900 | 1386 |
| 540 | 20230602 | 122500 | 5964405035 | 2900 | 2905 | 2905 | 2900 | 10151 |
| 541 | 20230602 | 122400 | 5934966880 | 2900 | 2905 | 2905 | 2900 | 3 |
| 542 | 20230602 | 122300 | 5934958170 | 2905 | 2900 | 2905 | 2900 | 4276 |
| 543 | 20230602 | 122200 | 5922556485 | 2900 | 2900 | 2905 | 2900 | 1055 |
| 544 | 20230602 | 122100 | 5919496975 | 2900 | 2905 | 2905 | 2900 | 666 |
| 545 | 20230602 | 122000 | 5917562280 | 2900 | 2900 | 2900 | 2900 | 6245 |
| 546 | 20230602 | 121900 | 5899451780 | 2900 | 2900 | 2900 | 2900 | 426 |
| 547 | 20230602 | 121800 | 5898216380 | 2900 | 2905 | 2910 | 2900 | 340 |
| 548 | 20230602 | 121700 | 5897228455 | 2910 | 2910 | 2910 | 2900 | 110 |
| 549 | 20230602 | 121600 | 5896908385 | 2900 | 2900 | 2910 | 2900 | 10362 |
| 550 | 20230602 | 121500 | 5866858565 | 2900 | 2905 | 2905 | 2900 | 10991 |
| 551 | 20230602 | 121400 | 5834964115 | 2905 | 2905 | 2905 | 2905 | 2189 |
| 552 | 20230602 | 121300 | 5828605070 | 2905 | 2910 | 2910 | 2905 | 905 |
| 553 | 20230602 | 121200 | 5825974925 | 2910 | 2905 | 2910 | 2905 | 264 |
| 554 | 20230602 | 121100 | 5825206780 | 2905 | 2905 | 2910 | 2905 | 1026 |
| 555 | 20230602 | 121000 | 5822226245 | 2905 | 2905 | 2910 | 2905 | 1512 |
| 556 | 20230602 | 120900 | 5817833840 | 2905 | 2905 | 2905 | 2905 | 1 |
| 557 | 20230602 | 120800 | 5817830935 | 2905 | 2915 | 2915 | 2905 | 3110 |
| 558 | 20230602 | 120700 | 5808795960 | 2915 | 2915 | 2915 | 2915 | 711 |
| 559 | 20230602 | 120600 | 5806723395 | 2915 | 2910 | 2915 | 2910 | 3745 |
| 560 | 20230602 | 120500 | 5795818350 | 2910 | 2910 | 2910 | 2905 | 2549 |
| 561 | 20230602 | 120400 | 5788411790 | 2910 | 2910 | 2910 | 2905 | 223 |
| 562 | 20230602 | 120300 | 5787763010 | 2910 | 2910 | 2910 | 2910 | 301 |
| 563 | 20230602 | 120200 | 5786887100 | 2910 | 2910 | 2910 | 2910 | 814 |
| 564 | 20230602 | 120100 | 5784518360 | 2910 | 2910 | 2910 | 2910 | 804 |
| 565 | 20230602 | 120000 | 5782178720 | 2905 | 2900 | 2910 | 2900 | 5420 |
| 566 | 20230602 | 115900 | 5766414540 | 2905 | 2900 | 2905 | 2900 | 1328 |
| 567 | 20230602 | 115800 | 5762557370 | 2900 | 2905 | 2905 | 2900 | 970 |
| 568 | 20230602 | 115700 | 5759741545 | 2905 | 2900 | 2905 | 2900 | 3283 |
| 569 | 20230602 | 115600 | 5750216060 | 2905 | 2900 | 2905 | 2900 | 2900 |
| 570 | 20230602 | 115500 | 5741801060 | 2900 | 2900 | 2900 | 2900 | 0 |
| 571 | 20230602 | 115400 | 5741801060 | 2900 | 2905 | 2905 | 2900 | 3946 |
| 572 | 20230602 | 115300 | 5730357655 | 2900 | 2905 | 2905 | 2900 | 1603 |
| 573 | 20230602 | 115200 | 5725708700 | 2905 | 2910 | 2910 | 2900 | 5224 |
| 574 | 20230602 | 115100 | 5710556205 | 2910 | 2905 | 2910 | 2905 | 531 |
| 575 | 20230602 | 115000 | 5709011145 | 2900 | 2905 | 2905 | 2900 | 3395 |
| 576 | 20230602 | 114900 | 5699159490 | 2905 | 2900 | 2905 | 2900 | 820 |
| 577 | 20230602 | 114800 | 5696778395 | 2910 | 2905 | 2910 | 2900 | 122 |
| 578 | 20230602 | 114700 | 5696423925 | 2905 | 2900 | 2905 | 2900 | 6668 |
| 579 | 20230602 | 114600 | 5677078770 | 2905 | 2905 | 2905 | 2900 | 936 |
| 580 | 20230602 | 114500 | 5674364205 | 2905 | 2910 | 2910 | 2905 | 1678 |
| 581 | 20230602 | 114400 | 5669489605 | 2905 | 2910 | 2910 | 2905 | 3 |
| 582 | 20230602 | 114300 | 5669480880 | 2905 | 2905 | 2905 | 2905 | 1715 |
| 583 | 20230602 | 114200 | 5664498805 | 2905 | 2905 | 2905 | 2905 | 3223 |
| 584 | 20230602 | 114100 | 5655135990 | 2905 | 2905 | 2910 | 2905 | 4063 |
| 585 | 20230602 | 114000 | 5643331975 | 2910 | 2905 | 2910 | 2900 | 532 |
| 586 | 20230602 | 113900 | 5641787515 | 2905 | 2905 | 2905 | 2905 | 1 |
| 587 | 20230602 | 113800 | 5641784610 | 2900 | 2905 | 2905 | 2900 | 106 |
| 588 | 20230602 | 113700 | 5641476935 | 2905 | 2905 | 2910 | 2900 | 297 |
| 589 | 20230602 | 113600 | 5640614150 | 2900 | 2905 | 2910 | 2900 | 7073 |
| 590 | 20230602 | 113500 | 5620067070 | 2905 | 2910 | 2910 | 2905 | 219 |
| 591 | 20230602 | 113400 | 5619430105 | 2910 | 2905 | 2910 | 2900 | 107 |
| 592 | 20230602 | 113300 | 5619119260 | 2910 | 2905 | 2910 | 2900 | 2131 |
| 593 | 20230602 | 113200 | 5612934155 | 2905 | 2905 | 2905 | 2900 | 3472 |
| 594 | 20230602 | 113100 | 5602849600 | 2900 | 2910 | 2910 | 2900 | 1731 |
| 595 | 20230602 | 113000 | 5597829100 | 2900 | 2900 | 2910 | 2900 | 1442 |
| 596 | 20230602 | 112900 | 5593647255 | 2910 | 2905 | 2910 | 2905 | 1358 |
| 597 | 20230602 | 112800 | 5589700385 | 2905 | 2905 | 2910 | 2905 | 3363 |
| 598 | 20230602 | 112700 | 5579930010 | 2905 | 2910 | 2910 | 2900 | 3628 |
| 599 | 20230602 | 112600 | 5569390450 | 2910 | 2910 | 2910 | 2910 | 13 |
| 600 | 20230602 | 112500 | 5569352620 | 2905 | 2905 | 2905 | 2905 | 8410 |
| 601 | 20230602 | 112400 | 5544921570 | 2905 | 2905 | 2905 | 2900 | 5370 |
| 602 | 20230602 | 112300 | 5529345675 | 2905 | 2895 | 2905 | 2895 | 3298 |
| 603 | 20230602 | 112200 | 5519787830 | 2895 | 2900 | 2900 | 2895 | 4853 |
| 604 | 20230602 | 112100 | 5505729295 | 2900 | 2895 | 2900 | 2895 | 1732 |
| 605 | 20230602 | 112000 | 5500709645 | 2900 | 2900 | 2900 | 2895 | 609 |
| 606 | 20230602 | 111900 | 5498945900 | 2900 | 2895 | 2900 | 2895 | 5922 |
| 607 | 20230602 | 111800 | 5481797105 | 2900 | 2895 | 2900 | 2895 | 12665 |
| 608 | 20230602 | 111700 | 5445131475 | 2895 | 2895 | 2895 | 2895 | 1799 |
| 609 | 20230602 | 111600 | 5439923370 | 2895 | 2895 | 2900 | 2890 | 3023 |
| 610 | 20230602 | 111500 | 5431173490 | 2895 | 2890 | 2895 | 2890 | 7103 |
| 611 | 20230602 | 111400 | 5410640875 | 2890 | 2895 | 2900 | 2890 | 6701 |
| 612 | 20230602 | 111300 | 5391249025 | 2895 | 2890 | 2895 | 2890 | 10449 |
| 613 | 20230602 | 111200 | 5361051365 | 2895 | 2890 | 2895 | 2885 | 7512 |
| 614 | 20230602 | 111100 | 5339354530 | 2890 | 2895 | 2900 | 2890 | 50047 |
| 615 | 20230602 | 111000 | 5194618585 | 2895 | 2905 | 2905 | 2895 | 8286 |
| 616 | 20230602 | 110900 | 5170590535 | 2900 | 2895 | 2905 | 2895 | 5639 |
| 617 | 20230602 | 110800 | 5154241085 | 2895 | 2895 | 2905 | 2895 | 6891 |
| 618 | 20230602 | 110700 | 5134261370 | 2900 | 2900 | 2900 | 2895 | 24166 |
| 619 | 20230602 | 110600 | 5064293635 | 2895 | 2900 | 2900 | 2895 | 10939 |
| 620 | 20230602 | 110500 | 5032602070 | 2900 | 2905 | 2905 | 2895 | 13818 |
| 621 | 20230602 | 110400 | 4992543185 | 2905 | 2905 | 2905 | 2900 | 6546 |
| 622 | 20230602 | 110300 | 4973549665 | 2905 | 2910 | 2910 | 2900 | 59770 |
| 623 | 20230602 | 110200 | 4800159185 | 2905 | 2905 | 2910 | 2905 | 4497 |
| 624 | 20230602 | 110100 | 4787094310 | 2905 | 2910 | 2915 | 2905 | 25147 |
| 625 | 20230602 | 110000 | 4714016510 | 2910 | 2910 | 2920 | 2905 | 22310 |
| 626 | 20230602 | 105900 | 4649123485 | 2910 | 2915 | 2915 | 2910 | 12073 |
| 627 | 20230602 | 105800 | 4613990720 | 2915 | 2915 | 2915 | 2910 | 1653 |
| 628 | 20230602 | 105700 | 4609177365 | 2915 | 2915 | 2920 | 2910 | 19366 |
| 629 | 20230602 | 105600 | 4552793755 | 2915 | 2915 | 2915 | 2910 | 2992 |
| 630 | 20230602 | 105500 | 4544085725 | 2915 | 2915 | 2915 | 2910 | 3495 |
| 631 | 20230602 | 105400 | 4533907185 | 2915 | 2915 | 2915 | 2915 | 2489 |
| 632 | 20230602 | 105300 | 4526651750 | 2910 | 2915 | 2920 | 2910 | 8166 |
| 633 | 20230602 | 105200 | 4502860695 | 2915 | 2915 | 2915 | 2915 | 2267 |
| 634 | 20230602 | 105100 | 4496252390 | 2915 | 2915 | 2915 | 2915 | 20325 |
| 635 | 20230602 | 105000 | 4437005015 | 2915 | 2920 | 2920 | 2915 | 7325 |
| 636 | 20230602 | 104900 | 4415650220 | 2915 | 2915 | 2920 | 2915 | 454 |
| 637 | 20230602 | 104800 | 4414326060 | 2915 | 2915 | 2915 | 2915 | 2554 |
| 638 | 20230602 | 104700 | 4406881150 | 2915 | 2915 | 2920 | 2915 | 7286 |
| 639 | 20230602 | 104600 | 4385616300 | 2920 | 2920 | 2920 | 2915 | 855 |
| 640 | 20230602 | 104500 | 4383119800 | 2920 | 2920 | 2920 | 2915 | 10743 |
| 641 | 20230602 | 104400 | 4351752970 | 2920 | 2920 | 2920 | 2915 | 7914 |
| 642 | 20230602 | 104300 | 4328682940 | 2920 | 2920 | 2920 | 2920 | 223 |
| 643 | 20230602 | 104200 | 4328031780 | 2920 | 2920 | 2920 | 2915 | 3570 |
| 644 | 20230602 | 104100 | 4317623630 | 2915 | 2920 | 2920 | 2915 | 7033 |
| 645 | 20230602 | 104000 | 4297122180 | 2920 | 2920 | 2920 | 2915 | 190 |
| 646 | 20230602 | 103900 | 4296567415 | 2920 | 2920 | 2920 | 2915 | 10860 |
| 647 | 20230602 | 103800 | 4264856265 | 2920 | 2920 | 2920 | 2915 | 7299 |
| 648 | 20230602 | 103700 | 4243543190 | 2925 | 2920 | 2925 | 2915 | 3453 |
| 649 | 20230602 | 103600 | 4233462455 | 2920 | 2920 | 2925 | 2915 | 5198 |
| 650 | 20230602 | 103500 | 4218285685 | 2920 | 2920 | 2920 | 2915 | 5575 |
| 651 | 20230602 | 103400 | 4202018900 | 2920 | 2925 | 2925 | 2920 | 12813 |
| 652 | 20230602 | 103300 | 4164601910 | 2925 | 2920 | 2925 | 2920 | 5323 |
| 653 | 20230602 | 103200 | 4149052830 | 2920 | 2920 | 2925 | 2915 | 8459 |
| 654 | 20230602 | 103100 | 4124353630 | 2920 | 2920 | 2920 | 2915 | 10571 |
| 655 | 20230602 | 103000 | 4093499815 | 2920 | 2930 | 2930 | 2915 | 40724 |
| 656 | 20230602 | 102900 | 3974459605 | 2930 | 2930 | 2930 | 2925 | 2152 |
| 657 | 20230602 | 102800 | 3968159415 | 2930 | 2930 | 2930 | 2930 | 2366 |
| 658 | 20230602 | 102700 | 3961227035 | 2930 | 2930 | 2935 | 2925 | 5209 |
| 659 | 20230602 | 102600 | 3945969405 | 2930 | 2935 | 2935 | 2930 | 21844 |
| 660 | 20230602 | 102500 | 3881942400 | 2935 | 2935 | 2940 | 2935 | 15135 |
| 661 | 20230602 | 102400 | 3837520915 | 2935 | 2935 | 2935 | 2935 | 3595 |
| 662 | 20230602 | 102300 | 3826969590 | 2935 | 2940 | 2940 | 2935 | 427 |
| 663 | 20230602 | 102200 | 3825715550 | 2940 | 2940 | 2945 | 2940 | 3459 |
| 664 | 20230602 | 102100 | 3815546085 | 2940 | 2945 | 2945 | 2940 | 46854 |
| 665 | 20230602 | 102000 | 3677785325 | 2940 | 2945 | 2945 | 2940 | 2337 |
| 666 | 20230602 | 101900 | 3670913215 | 2945 | 2940 | 2950 | 2940 | 4165 |
| 667 | 20230602 | 101800 | 3658649220 | 2950 | 2955 | 2955 | 2940 | 49888 |
| 668 | 20230602 | 101700 | 3511596715 | 2950 | 2955 | 2955 | 2950 | 10820 |
| 669 | 20230602 | 101600 | 3479625195 | 2955 | 2940 | 2955 | 2940 | 13634 |
| 670 | 20230602 | 101500 | 3439409320 | 2950 | 2955 | 2955 | 2940 | 24176 |
| 671 | 20230602 | 101400 | 3368161755 | 2950 | 2960 | 2960 | 2945 | 28815 |
| 672 | 20230602 | 101300 | 3283050615 | 2960 | 2950 | 2960 | 2950 | 22701 |
| 673 | 20230602 | 101200 | 3215900700 | 2955 | 2950 | 2955 | 2950 | 3505 |
| 674 | 20230602 | 101100 | 3205546525 | 2955 | 2945 | 2955 | 2945 | 16703 |
| 675 | 20230602 | 101000 | 3156283815 | 2950 | 2950 | 2950 | 2940 | 20320 |
| 676 | 20230602 | 100900 | 3096491135 | 2950 | 2945 | 2950 | 2945 | 6256 |
| 677 | 20230602 | 100800 | 3078052655 | 2950 | 2940 | 2950 | 2940 | 6776 |
| 678 | 20230602 | 100700 | 3058102945 | 2940 | 2940 | 2945 | 2940 | 1347 |
| 679 | 20230602 | 100600 | 3054142720 | 2940 | 2945 | 2945 | 2940 | 4181 |
| 680 | 20230602 | 100500 | 3041850535 | 2940 | 2945 | 2945 | 2940 | 1719 |
| 681 | 20230602 | 100400 | 3036794010 | 2945 | 2945 | 2950 | 2945 | 18706 |
| 682 | 20230602 | 100300 | 2981704835 | 2950 | 2945 | 2950 | 2945 | 5635 |
| 683 | 20230602 | 100200 | 2965088710 | 2945 | 2945 | 2950 | 2945 | 5538 |
| 684 | 20230602 | 100100 | 2948773270 | 2950 | 2950 | 2950 | 2945 | 7635 |
| 685 | 20230602 | 100000 | 2926250610 | 2945 | 2945 | 2950 | 2940 | 6784 |
| 686 | 20230602 | 095900 | 2906284865 | 2945 | 2940 | 2945 | 2940 | 8069 |
| 687 | 20230602 | 095800 | 2882541525 | 2940 | 2945 | 2945 | 2940 | 670 |
| 688 | 20230602 | 095700 | 2880569265 | 2940 | 2940 | 2945 | 2940 | 5999 |
| 689 | 20230602 | 095600 | 2862921855 | 2940 | 2945 | 2945 | 2935 | 9126 |
| 690 | 20230602 | 095500 | 2836094080 | 2940 | 2940 | 2945 | 2940 | 25197 |
| 691 | 20230602 | 095400 | 2762003435 | 2940 | 2945 | 2945 | 2940 | 12430 |
| 692 | 20230602 | 095300 | 2725413700 | 2945 | 2950 | 2955 | 2935 | 68503 |
| 693 | 20230602 | 095200 | 2523728365 | 2950 | 2945 | 2950 | 2935 | 52739 |
| 694 | 20230602 | 095100 | 2368345205 | 2940 | 2935 | 2945 | 2930 | 50166 |
| 695 | 20230602 | 095000 | 2220870430 | 2930 | 2925 | 2935 | 2925 | 20199 |
| 696 | 20230602 | 094900 | 2161687000 | 2930 | 2930 | 2930 | 2925 | 17839 |
| 697 | 20230602 | 094800 | 2109491450 | 2930 | 2930 | 2935 | 2925 | 6289 |
| 698 | 20230602 | 094700 | 2091076470 | 2935 | 2930 | 2935 | 2925 | 5556 |
| 699 | 20230602 | 094600 | 2074801095 | 2930 | 2925 | 2930 | 2925 | 6506 |
| 700 | 20230602 | 094500 | 2055743585 | 2925 | 2925 | 2930 | 2925 | 4987 |
| 701 | 20230602 | 094400 | 2041141885 | 2930 | 2930 | 2930 | 2930 | 967 |
| 702 | 20230602 | 094300 | 2038308575 | 2930 | 2925 | 2930 | 2925 | 12329 |
| 703 | 20230602 | 094200 | 2002236530 | 2930 | 2925 | 2930 | 2925 | 3008 |
| 704 | 20230602 | 094100 | 1993436355 | 2925 | 2930 | 2930 | 2925 | 7435 |
| 705 | 20230602 | 094000 | 1971677775 | 2930 | 2935 | 2935 | 2930 | 6611 |
| 706 | 20230602 | 093900 | 1952303280 | 2930 | 2935 | 2935 | 2930 | 925 |
| 707 | 20230602 | 093800 | 1949590855 | 2935 | 2935 | 2935 | 2930 | 1077 |
| 708 | 20230602 | 093700 | 1946429920 | 2935 | 2930 | 2935 | 2930 | 5625 |
| 709 | 20230602 | 093600 | 1929948665 | 2930 | 2935 | 2935 | 2930 | 3148 |
| 710 | 20230602 | 093500 | 1920712460 | 2930 | 2930 | 2935 | 2925 | 17405 |
| 711 | 20230602 | 093400 | 1869716840 | 2930 | 2935 | 2935 | 2930 | 8420 |
| 712 | 20230602 | 093300 | 1845006550 | 2935 | 2935 | 2940 | 2935 | 6864 |
| 713 | 20230602 | 093200 | 1824833420 | 2940 | 2940 | 2940 | 2935 | 4493 |
| 714 | 20230602 | 093100 | 1811632530 | 2940 | 2945 | 2945 | 2935 | 10275 |
| 715 | 20230602 | 093000 | 1781440575 | 2935 | 2950 | 2950 | 2935 | 13145 |
| 716 | 20230602 | 092900 | 1742738045 | 2945 | 2945 | 2950 | 2945 | 39201 |
| 717 | 20230602 | 092800 | 1627187055 | 2945 | 2935 | 2945 | 2935 | 19415 |
| 718 | 20230602 | 092700 | 1570152840 | 2935 | 2930 | 2935 | 2925 | 6305 |
| 719 | 20230602 | 092600 | 1551678295 | 2930 | 2930 | 2935 | 2930 | 7004 |
| 720 | 20230602 | 092500 | 1531154115 | 2930 | 2930 | 2930 | 2920 | 7492 |
| 721 | 20230602 | 092400 | 1509216245 | 2920 | 2930 | 2930 | 2920 | 13856 |
| 722 | 20230602 | 092300 | 1468661515 | 2930 | 2930 | 2930 | 2925 | 3798 |
| 723 | 20230602 | 092200 | 1457546690 | 2925 | 2925 | 2930 | 2925 | 12673 |
| 724 | 20230602 | 092100 | 1420478145 | 2930 | 2925 | 2930 | 2925 | 2574 |
| 725 | 20230602 | 092000 | 1412937125 | 2925 | 2930 | 2930 | 2920 | 5778 |
| 726 | 20230602 | 091900 | 1396042610 | 2930 | 2920 | 2930 | 2915 | 8528 |
| 727 | 20230602 | 091800 | 1371128760 | 2920 | 2920 | 2925 | 2915 | 9692 |
| 728 | 20230602 | 091700 | 1342849745 | 2920 | 2930 | 2930 | 2915 | 31753 |
| 729 | 20230602 | 091600 | 1250114070 | 2925 | 2925 | 2930 | 2925 | 6586 |
| 730 | 20230602 | 091500 | 1230848895 | 2930 | 2930 | 2935 | 2925 | 12527 |
| 731 | 20230602 | 091400 | 1194143235 | 2930 | 2935 | 2935 | 2930 | 24217 |
| 732 | 20230602 | 091300 | 1123066595 | 2935 | 2935 | 2935 | 2920 | 15128 |
| 733 | 20230602 | 091200 | 1078765850 | 2935 | 2930 | 2935 | 2925 | 6230 |
| 734 | 20230602 | 091100 | 1060485945 | 2925 | 2915 | 2925 | 2915 | 9471 |
| 735 | 20230602 | 091000 | 1032855410 | 2910 | 2910 | 2915 | 2910 | 7820 |
| 736 | 20230602 | 090900 | 1010087580 | 2910 | 2905 | 2915 | 2905 | 8808 |
| 737 | 20230602 | 090800 | 984468590 | 2905 | 2900 | 2905 | 2890 | 33286 |
| 738 | 20230602 | 090700 | 888063000 | 2895 | 2905 | 2905 | 2895 | 31762 |
| 739 | 20230602 | 090600 | 795948155 | 2905 | 2910 | 2915 | 2900 | 29079 |
| 740 | 20230602 | 090500 | 711439735 | 2915 | 2910 | 2915 | 2910 | 17971 |
| 741 | 20230602 | 090400 | 659117900 | 2915 | 2915 | 2915 | 2910 | 23283 |
| 742 | 20230602 | 090300 | 591277695 | 2915 | 2920 | 2925 | 2915 | 55476 |
| 743 | 20230602 | 090200 | 429367335 | 2925 | 2930 | 2930 | 2925 | 28450 |
| 744 | 20230602 | 090100 | 346111340 | 2930 | 2920 | 2930 | 2915 | 19168 |
| 745 | 20230602 | 090000 | 290000460 | 2920 | 2915 | 2925 | 2915 | 99451 |