28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 185000 | 981543175 | 2015 | 2015 | 2015 | 2015 | 3882 |
| 3 | 20231108 | 184900 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 4 | 20231108 | 184800 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 5 | 20231108 | 184700 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 6 | 20231108 | 184600 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 7 | 20231108 | 184500 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 8 | 20231108 | 184400 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 9 | 20231108 | 184300 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 10 | 20231108 | 184200 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 11 | 20231108 | 184100 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 12 | 20231108 | 184000 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 13 | 20231108 | 183900 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 14 | 20231108 | 183800 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 15 | 20231108 | 183700 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 16 | 20231108 | 183600 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 17 | 20231108 | 183500 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 18 | 20231108 | 183400 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 19 | 20231108 | 183300 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 20 | 20231108 | 183200 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 21 | 20231108 | 183100 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 22 | 20231108 | 183000 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 23 | 20231108 | 182900 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 24 | 20231108 | 182800 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 25 | 20231108 | 182700 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 26 | 20231108 | 182600 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 27 | 20231108 | 182500 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 28 | 20231108 | 182400 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 29 | 20231108 | 182300 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 30 | 20231108 | 182200 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 31 | 20231108 | 182100 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 32 | 20231108 | 182000 | 981543175 | 2015 | 2015 | 2015 | 2015 | 3882 |
| 33 | 20231108 | 181900 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 34 | 20231108 | 181800 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 35 | 20231108 | 181700 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 36 | 20231108 | 181600 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 37 | 20231108 | 181500 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 38 | 20231108 | 181400 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 39 | 20231108 | 181300 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 40 | 20231108 | 181200 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 41 | 20231108 | 181100 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 42 | 20231108 | 181000 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 43 | 20231108 | 180900 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 44 | 20231108 | 180800 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 45 | 20231108 | 180700 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 46 | 20231108 | 180600 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 47 | 20231108 | 180500 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 48 | 20231108 | 180400 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 49 | 20231108 | 180300 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 50 | 20231108 | 180200 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 51 | 20231108 | 180100 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 52 | 20231108 | 180000 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 53 | 20231108 | 175900 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 54 | 20231108 | 175800 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 55 | 20231108 | 175700 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 56 | 20231108 | 175600 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 57 | 20231108 | 175500 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 58 | 20231108 | 175400 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 59 | 20231108 | 175300 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 60 | 20231108 | 175200 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 61 | 20231108 | 175100 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 62 | 20231108 | 175000 | 981543175 | 2015 | 2015 | 2015 | 2015 | 3882 |
| 63 | 20231108 | 174900 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 64 | 20231108 | 174800 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 65 | 20231108 | 174700 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 66 | 20231108 | 174600 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 67 | 20231108 | 174500 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 68 | 20231108 | 174400 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 69 | 20231108 | 174300 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 70 | 20231108 | 174200 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 71 | 20231108 | 174100 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 72 | 20231108 | 174000 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 73 | 20231108 | 173900 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 74 | 20231108 | 173800 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 75 | 20231108 | 173700 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 76 | 20231108 | 173600 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 77 | 20231108 | 173500 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 78 | 20231108 | 173400 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 79 | 20231108 | 173300 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 80 | 20231108 | 173200 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 81 | 20231108 | 173100 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 82 | 20231108 | 173000 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 83 | 20231108 | 172900 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 84 | 20231108 | 172800 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 85 | 20231108 | 172700 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 86 | 20231108 | 172600 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 87 | 20231108 | 172500 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 88 | 20231108 | 172400 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 89 | 20231108 | 172300 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 90 | 20231108 | 172200 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 91 | 20231108 | 172100 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 92 | 20231108 | 172000 | 981543175 | 2015 | 2015 | 2015 | 2015 | 3882 |
| 93 | 20231108 | 171900 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 94 | 20231108 | 171800 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 95 | 20231108 | 171700 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 96 | 20231108 | 171600 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 97 | 20231108 | 171500 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 98 | 20231108 | 171400 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 99 | 20231108 | 171300 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 100 | 20231108 | 171200 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 101 | 20231108 | 171100 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 102 | 20231108 | 171000 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 103 | 20231108 | 170900 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 104 | 20231108 | 170800 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 105 | 20231108 | 170700 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 106 | 20231108 | 170600 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 107 | 20231108 | 170500 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 108 | 20231108 | 170400 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 109 | 20231108 | 170300 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 110 | 20231108 | 170200 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 111 | 20231108 | 170100 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 112 | 20231108 | 170000 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 113 | 20231108 | 165900 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 114 | 20231108 | 165800 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 115 | 20231108 | 165700 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 116 | 20231108 | 165600 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 117 | 20231108 | 165500 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 118 | 20231108 | 165400 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 119 | 20231108 | 165300 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 120 | 20231108 | 165200 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 121 | 20231108 | 165100 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 122 | 20231108 | 165000 | 981543175 | 2015 | 2015 | 2015 | 2015 | 3882 |
| 123 | 20231108 | 164900 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 124 | 20231108 | 164800 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 125 | 20231108 | 164700 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 126 | 20231108 | 164600 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 127 | 20231108 | 164500 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 128 | 20231108 | 164400 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 129 | 20231108 | 164300 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 130 | 20231108 | 164200 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 131 | 20231108 | 164100 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 132 | 20231108 | 164000 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 133 | 20231108 | 163900 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 134 | 20231108 | 163800 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 135 | 20231108 | 163700 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 136 | 20231108 | 163600 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 137 | 20231108 | 163500 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 138 | 20231108 | 163400 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 139 | 20231108 | 163300 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 140 | 20231108 | 163200 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 141 | 20231108 | 163100 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 142 | 20231108 | 163000 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 143 | 20231108 | 162900 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 144 | 20231108 | 162800 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 145 | 20231108 | 162700 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 146 | 20231108 | 162600 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 147 | 20231108 | 162500 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 148 | 20231108 | 162400 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 149 | 20231108 | 162300 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 150 | 20231108 | 162200 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 151 | 20231108 | 162100 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 152 | 20231108 | 162000 | 981543175 | 2015 | 2015 | 2015 | 2015 | 3882 |
| 153 | 20231108 | 161900 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 154 | 20231108 | 161800 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 155 | 20231108 | 161700 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 156 | 20231108 | 161600 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 157 | 20231108 | 161500 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 158 | 20231108 | 161400 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 159 | 20231108 | 161300 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 160 | 20231108 | 161200 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 161 | 20231108 | 161100 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 162 | 20231108 | 161000 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 163 | 20231108 | 160900 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 164 | 20231108 | 160800 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 165 | 20231108 | 160700 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 166 | 20231108 | 160600 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 167 | 20231108 | 160500 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 168 | 20231108 | 160400 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 169 | 20231108 | 160300 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 170 | 20231108 | 160200 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 171 | 20231108 | 160100 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 172 | 20231108 | 160000 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 173 | 20231108 | 155900 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 174 | 20231108 | 155800 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 175 | 20231108 | 155700 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 176 | 20231108 | 155600 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 177 | 20231108 | 155500 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 178 | 20231108 | 155400 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 179 | 20231108 | 155300 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 180 | 20231108 | 155200 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 181 | 20231108 | 155100 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 182 | 20231108 | 155000 | 981543175 | 2015 | 2015 | 2015 | 2015 | 3882 |
| 183 | 20231108 | 154900 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 184 | 20231108 | 154800 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 185 | 20231108 | 154700 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 186 | 20231108 | 154600 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 187 | 20231108 | 154500 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 188 | 20231108 | 154400 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 189 | 20231108 | 154300 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 190 | 20231108 | 154200 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 191 | 20231108 | 154100 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 192 | 20231108 | 154000 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 193 | 20231108 | 153900 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 194 | 20231108 | 153800 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 195 | 20231108 | 153700 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 196 | 20231108 | 153600 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 197 | 20231108 | 153500 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 198 | 20231108 | 153400 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 199 | 20231108 | 153300 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 200 | 20231108 | 153200 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 201 | 20231108 | 153100 | 981543175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 202 | 20231108 | 153000 | 981543175 | 2015 | 2015 | 2015 | 2015 | 3882 |
| 203 | 20231108 | 152900 | 973720945 | 2015 | 2015 | 2015 | 2015 | 0 |
| 204 | 20231108 | 152800 | 973720945 | 2015 | 2015 | 2015 | 2015 | 0 |
| 205 | 20231108 | 152700 | 973720945 | 2015 | 2015 | 2015 | 2015 | 0 |
| 206 | 20231108 | 152600 | 973720945 | 2015 | 2015 | 2015 | 2015 | 0 |
| 207 | 20231108 | 152500 | 973720945 | 2015 | 2015 | 2015 | 2015 | 0 |
| 208 | 20231108 | 152400 | 973720945 | 2015 | 2015 | 2015 | 2015 | 0 |
| 209 | 20231108 | 152300 | 973720945 | 2015 | 2015 | 2015 | 2015 | 0 |
| 210 | 20231108 | 152200 | 973720945 | 2015 | 2015 | 2015 | 2015 | 0 |
| 211 | 20231108 | 152100 | 973720945 | 2015 | 2015 | 2015 | 2015 | 0 |
| 212 | 20231108 | 152000 | 973720945 | 2015 | 2015 | 2015 | 2015 | 0 |
| 213 | 20231108 | 151900 | 973720945 | 2015 | 2010 | 2015 | 2010 | 355 |
| 214 | 20231108 | 151800 | 973007160 | 2015 | 2015 | 2015 | 2015 | 592 |
| 215 | 20231108 | 151700 | 971814280 | 2015 | 2015 | 2015 | 2015 | 1 |
| 216 | 20231108 | 151600 | 971812265 | 2010 | 2005 | 2010 | 2005 | 1905 |
| 217 | 20231108 | 151500 | 967986210 | 2005 | 2010 | 2010 | 2005 | 4896 |
| 218 | 20231108 | 151400 | 958169500 | 2010 | 2010 | 2010 | 2010 | 141 |
| 219 | 20231108 | 151300 | 957886090 | 2010 | 2010 | 2010 | 2010 | 1128 |
| 220 | 20231108 | 151200 | 955618810 | 2010 | 2010 | 2010 | 2005 | 641 |
| 221 | 20231108 | 151100 | 954333345 | 2010 | 2010 | 2010 | 2010 | 147 |
| 222 | 20231108 | 151000 | 954037875 | 2005 | 2010 | 2010 | 2005 | 892 |
| 223 | 20231108 | 150900 | 952248390 | 2005 | 2010 | 2010 | 2005 | 4109 |
| 224 | 20231108 | 150800 | 943990745 | 2005 | 2010 | 2010 | 2005 | 324 |
| 225 | 20231108 | 150700 | 943341050 | 2005 | 2010 | 2010 | 2005 | 78 |
| 226 | 20231108 | 150600 | 943184525 | 2010 | 2010 | 2010 | 2010 | 2793 |
| 227 | 20231108 | 150500 | 937570595 | 2010 | 2015 | 2015 | 2010 | 5009 |
| 228 | 20231108 | 150400 | 927502460 | 2015 | 2010 | 2015 | 2010 | 343 |
| 229 | 20231108 | 150300 | 926812545 | 2015 | 2015 | 2015 | 2015 | 11 |
| 230 | 20231108 | 150200 | 926790380 | 2010 | 2015 | 2015 | 2010 | 581 |
| 231 | 20231108 | 150100 | 925622165 | 2015 | 2015 | 2015 | 2015 | 40 |
| 232 | 20231108 | 150000 | 925541565 | 2010 | 2010 | 2015 | 2010 | 481 |
| 233 | 20231108 | 145900 | 924574740 | 2010 | 2015 | 2015 | 2010 | 414 |
| 234 | 20231108 | 145800 | 923740580 | 2015 | 2010 | 2015 | 2010 | 5013 |
| 235 | 20231108 | 145700 | 913664385 | 2010 | 2015 | 2015 | 2010 | 108 |
| 236 | 20231108 | 145600 | 913446795 | 2015 | 2015 | 2015 | 2010 | 13 |
| 237 | 20231108 | 145500 | 913420650 | 2010 | 2015 | 2015 | 2010 | 194 |
| 238 | 20231108 | 145400 | 913029775 | 2015 | 2015 | 2015 | 2015 | 46 |
| 239 | 20231108 | 145300 | 912937085 | 2015 | 2010 | 2015 | 2010 | 233 |
| 240 | 20231108 | 145200 | 912468750 | 2010 | 2010 | 2015 | 2010 | 261 |
| 241 | 20231108 | 145100 | 911944130 | 2010 | 2015 | 2015 | 2010 | 8 |
| 242 | 20231108 | 145000 | 911928045 | 2015 | 2015 | 2015 | 2015 | 2 |
| 243 | 20231108 | 144900 | 911924015 | 2005 | 2015 | 2015 | 2005 | 2059 |
| 244 | 20231108 | 144800 | 907782945 | 2015 | 2015 | 2015 | 2010 | 438 |
| 245 | 20231108 | 144700 | 906902485 | 2015 | 2010 | 2015 | 2010 | 620 |
| 246 | 20231108 | 144600 | 905656280 | 2010 | 2010 | 2015 | 2010 | 17735 |
| 247 | 20231108 | 144500 | 870008920 | 2010 | 2015 | 2015 | 2010 | 772 |
| 248 | 20231108 | 144400 | 868453425 | 2015 | 2015 | 2015 | 2015 | 2 |
| 249 | 20231108 | 144300 | 868449395 | 2010 | 2015 | 2015 | 2010 | 8 |
| 250 | 20231108 | 144200 | 868433310 | 2015 | 2010 | 2015 | 2010 | 7 |
| 251 | 20231108 | 144100 | 868419235 | 2020 | 2015 | 2020 | 2010 | 13538 |
| 252 | 20231108 | 144000 | 841140190 | 2015 | 2020 | 2020 | 2015 | 132 |
| 253 | 20231108 | 143900 | 840874200 | 2015 | 2020 | 2020 | 2015 | 8 |
| 254 | 20231108 | 143800 | 840858075 | 2015 | 2020 | 2020 | 2015 | 1039 |
| 255 | 20231108 | 143700 | 838764475 | 2020 | 2015 | 2020 | 2015 | 157 |
| 256 | 20231108 | 143600 | 838447735 | 2020 | 2015 | 2020 | 2015 | 243 |
| 257 | 20231108 | 143500 | 837958085 | 2015 | 2020 | 2020 | 2015 | 99 |
| 258 | 20231108 | 143400 | 837758190 | 2020 | 2015 | 2020 | 2015 | 4312 |
| 259 | 20231108 | 143300 | 829069500 | 2015 | 2020 | 2020 | 2015 | 9 |
| 260 | 20231108 | 143200 | 829051355 | 2020 | 2020 | 2020 | 2020 | 3079 |
| 261 | 20231108 | 143100 | 822831775 | 2015 | 2020 | 2020 | 2015 | 1459 |
| 262 | 20231108 | 143000 | 819889675 | 2020 | 2020 | 2020 | 2020 | 1011 |
| 263 | 20231108 | 142900 | 817847455 | 2020 | 2015 | 2020 | 2015 | 8 |
| 264 | 20231108 | 142800 | 817831325 | 2020 | 2015 | 2020 | 2015 | 3302 |
| 265 | 20231108 | 142700 | 811161335 | 2015 | 2015 | 2020 | 2015 | 327 |
| 266 | 20231108 | 142600 | 810502420 | 2020 | 2020 | 2020 | 2020 | 13 |
| 267 | 20231108 | 142500 | 810476160 | 2015 | 2015 | 2015 | 2015 | 7 |
| 268 | 20231108 | 142400 | 810462055 | 2020 | 2020 | 2020 | 2015 | 387 |
| 269 | 20231108 | 142300 | 809680345 | 2025 | 2015 | 2025 | 2015 | 18 |
| 270 | 20231108 | 142200 | 809644045 | 2020 | 2025 | 2025 | 2020 | 17493 |
| 271 | 20231108 | 142100 | 774307565 | 2025 | 2020 | 2025 | 2020 | 32 |
| 272 | 20231108 | 142000 | 774242805 | 2025 | 2025 | 2025 | 2025 | 37 |
| 273 | 20231108 | 141900 | 774167880 | 2025 | 2020 | 2025 | 2020 | 5011 |
| 274 | 20231108 | 141800 | 764020640 | 2020 | 2020 | 2030 | 2020 | 15743 |
| 275 | 20231108 | 141700 | 732143905 | 2025 | 2020 | 2025 | 2020 | 5282 |
| 276 | 20231108 | 141600 | 721448235 | 2025 | 2025 | 2025 | 2025 | 12 |
| 277 | 20231108 | 141500 | 721423935 | 2025 | 2025 | 2025 | 2020 | 131 |
| 278 | 20231108 | 141400 | 721158740 | 2025 | 2020 | 2025 | 2020 | 2494 |
| 279 | 20231108 | 141300 | 716108420 | 2030 | 2025 | 2030 | 2020 | 1509 |
| 280 | 20231108 | 141200 | 713052720 | 2025 | 2025 | 2025 | 2025 | 1071 |
| 281 | 20231108 | 141100 | 710883945 | 2025 | 2025 | 2025 | 2020 | 1231 |
| 282 | 20231108 | 141000 | 708391200 | 2025 | 2025 | 2025 | 2020 | 259 |
| 283 | 20231108 | 140900 | 707866770 | 2020 | 2025 | 2025 | 2020 | 8 |
| 284 | 20231108 | 140800 | 707850605 | 2025 | 2025 | 2025 | 2025 | 0 |
| 285 | 20231108 | 140700 | 707850605 | 2025 | 2020 | 2025 | 2020 | 1588 |
| 286 | 20231108 | 140600 | 704642335 | 2025 | 2025 | 2025 | 2025 | 100 |
| 287 | 20231108 | 140500 | 704439835 | 2025 | 2020 | 2025 | 2020 | 2638 |
| 288 | 20231108 | 140400 | 699097915 | 2020 | 2025 | 2025 | 2020 | 1164 |
| 289 | 20231108 | 140300 | 696745815 | 2025 | 2025 | 2025 | 2020 | 3018 |
| 290 | 20231108 | 140200 | 690634450 | 2025 | 2030 | 2030 | 2025 | 20 |
| 291 | 20231108 | 140100 | 690593945 | 2030 | 2020 | 2030 | 2020 | 89 |
| 292 | 20231108 | 140000 | 690413350 | 2020 | 2020 | 2030 | 2020 | 106 |
| 293 | 20231108 | 135900 | 690199205 | 2020 | 2025 | 2030 | 2020 | 386 |
| 294 | 20231108 | 135800 | 689416525 | 2020 | 2025 | 2025 | 2020 | 7 |
| 295 | 20231108 | 135700 | 689402380 | 2025 | 2025 | 2025 | 2025 | 100 |
| 296 | 20231108 | 135600 | 689199880 | 2025 | 2020 | 2025 | 2020 | 19 |
| 297 | 20231108 | 135500 | 689161490 | 2025 | 2025 | 2025 | 2025 | 1 |
| 298 | 20231108 | 135400 | 689159465 | 2020 | 2025 | 2025 | 2020 | 9 |
| 299 | 20231108 | 135300 | 689141275 | 2020 | 2020 | 2025 | 2020 | 6302 |
| 300 | 20231108 | 135200 | 676411225 | 2020 | 2025 | 2025 | 2020 | 317 |
| 301 | 20231108 | 135100 | 675769380 | 2025 | 2025 | 2025 | 2025 | 21 |
| 302 | 20231108 | 135000 | 675726855 | 2025 | 2025 | 2025 | 2020 | 61 |
| 303 | 20231108 | 134900 | 675603370 | 2025 | 2020 | 2025 | 2020 | 11 |
| 304 | 20231108 | 134800 | 675581140 | 2020 | 2025 | 2025 | 2020 | 8 |
| 305 | 20231108 | 134700 | 675564975 | 2025 | 2025 | 2025 | 2020 | 10425 |
| 306 | 20231108 | 134600 | 654504350 | 2020 | 2025 | 2025 | 2020 | 8 |
| 307 | 20231108 | 134500 | 654488180 | 2025 | 2025 | 2030 | 2020 | 1161 |
| 308 | 20231108 | 134400 | 652137120 | 2025 | 2030 | 2030 | 2020 | 764 |
| 309 | 20231108 | 134300 | 650586275 | 2030 | 2020 | 2030 | 2020 | 86 |
| 310 | 20231108 | 134200 | 650411715 | 2030 | 2020 | 2030 | 2020 | 24 |
| 311 | 20231108 | 134100 | 650363165 | 2025 | 2025 | 2025 | 2025 | 2002 |
| 312 | 20231108 | 134000 | 646309115 | 2020 | 2025 | 2025 | 2020 | 7 |
| 313 | 20231108 | 133900 | 646294970 | 2025 | 2025 | 2025 | 2025 | 77 |
| 314 | 20231108 | 133800 | 646139045 | 2025 | 2020 | 2025 | 2020 | 20 |
| 315 | 20231108 | 133700 | 646098630 | 2030 | 2025 | 2030 | 2025 | 10 |
| 316 | 20231108 | 133600 | 646078335 | 2025 | 2025 | 2025 | 2020 | 1387 |
| 317 | 20231108 | 133500 | 643269695 | 2025 | 2025 | 2025 | 2020 | 611 |
| 318 | 20231108 | 133400 | 642032470 | 2020 | 2025 | 2025 | 2020 | 2893 |
| 319 | 20231108 | 133300 | 636188175 | 2025 | 2025 | 2025 | 2020 | 5469 |
| 320 | 20231108 | 133200 | 625140535 | 2025 | 2025 | 2025 | 2020 | 1520 |
| 321 | 20231108 | 133100 | 622070070 | 2020 | 2025 | 2025 | 2020 | 11 |
| 322 | 20231108 | 133000 | 622047845 | 2020 | 2025 | 2025 | 2020 | 72 |
| 323 | 20231108 | 132900 | 621902080 | 2025 | 2025 | 2025 | 2025 | 649 |
| 324 | 20231108 | 132800 | 620587855 | 2020 | 2020 | 2020 | 2020 | 15 |
| 325 | 20231108 | 132700 | 620557555 | 2025 | 2020 | 2025 | 2020 | 2005 |
| 326 | 20231108 | 132600 | 616507435 | 2025 | 2025 | 2025 | 2020 | 214 |
| 327 | 20231108 | 132500 | 616074120 | 2025 | 2020 | 2025 | 2020 | 2 |
| 328 | 20231108 | 132400 | 616070075 | 2020 | 2025 | 2025 | 2020 | 15 |
| 329 | 20231108 | 132300 | 616039765 | 2025 | 2025 | 2025 | 2020 | 2516 |
| 330 | 20231108 | 132200 | 610956565 | 2025 | 2030 | 2030 | 2025 | 6804 |
| 331 | 20231108 | 132100 | 597178080 | 2030 | 2025 | 2030 | 2025 | 13 |
| 332 | 20231108 | 132000 | 597151740 | 2030 | 2025 | 2030 | 2025 | 9 |
| 333 | 20231108 | 131900 | 597133505 | 2025 | 2025 | 2030 | 2025 | 51 |
| 334 | 20231108 | 131800 | 597030220 | 2025 | 2025 | 2025 | 2020 | 106 |
| 335 | 20231108 | 131700 | 596815605 | 2020 | 2030 | 2030 | 2020 | 56 |
| 336 | 20231108 | 131600 | 596701985 | 2030 | 2025 | 2030 | 2020 | 9 |
| 337 | 20231108 | 131500 | 596683780 | 2025 | 2030 | 2030 | 2025 | 52 |
| 338 | 20231108 | 131400 | 596578230 | 2030 | 2020 | 2030 | 2020 | 95 |
| 339 | 20231108 | 131300 | 596385530 | 2030 | 2030 | 2030 | 2030 | 2 |
| 340 | 20231108 | 131200 | 596381470 | 2020 | 2025 | 2030 | 2020 | 514 |
| 341 | 20231108 | 131100 | 595340670 | 2025 | 2025 | 2025 | 2025 | 1045 |
| 342 | 20231108 | 131000 | 593224545 | 2025 | 2020 | 2025 | 2020 | 3014 |
| 343 | 20231108 | 130900 | 587121255 | 2030 | 2025 | 2030 | 2025 | 1392 |
| 344 | 20231108 | 130800 | 584302450 | 2025 | 2020 | 2025 | 2020 | 9 |
| 345 | 20231108 | 130700 | 584284260 | 2025 | 2020 | 2025 | 2020 | 11 |
| 346 | 20231108 | 130600 | 584262030 | 2020 | 2025 | 2025 | 2020 | 57 |
| 347 | 20231108 | 130500 | 584146735 | 2025 | 2025 | 2025 | 2025 | 0 |
| 348 | 20231108 | 130400 | 584146735 | 2025 | 2020 | 2025 | 2020 | 7 |
| 349 | 20231108 | 130300 | 584132590 | 2020 | 2025 | 2025 | 2020 | 530 |
| 350 | 20231108 | 130200 | 583059470 | 2025 | 2020 | 2025 | 2020 | 86 |
| 351 | 20231108 | 130100 | 582885355 | 2025 | 2020 | 2025 | 2020 | 21 |
| 352 | 20231108 | 130000 | 582842930 | 2020 | 2020 | 2025 | 2020 | 348 |
| 353 | 20231108 | 125900 | 582139955 | 2025 | 2025 | 2025 | 2025 | 147 |
| 354 | 20231108 | 125800 | 581842280 | 2025 | 2025 | 2025 | 2020 | 626 |
| 355 | 20231108 | 125700 | 580574680 | 2025 | 2025 | 2025 | 2025 | 0 |
| 356 | 20231108 | 125600 | 580574680 | 2025 | 2025 | 2025 | 2025 | 3 |
| 357 | 20231108 | 125500 | 580568605 | 2025 | 2025 | 2025 | 2020 | 438 |
| 358 | 20231108 | 125400 | 579683825 | 2025 | 2025 | 2025 | 2025 | 87 |
| 359 | 20231108 | 125300 | 579507650 | 2025 | 2025 | 2025 | 2025 | 58 |
| 360 | 20231108 | 125200 | 579390200 | 2025 | 2025 | 2025 | 2025 | 1121 |
| 361 | 20231108 | 125100 | 577120175 | 2025 | 2025 | 2025 | 2025 | 3 |
| 362 | 20231108 | 125000 | 577114100 | 2025 | 2030 | 2030 | 2025 | 13 |
| 363 | 20231108 | 124900 | 577087725 | 2025 | 2025 | 2025 | 2020 | 5030 |
| 364 | 20231108 | 124800 | 566902075 | 2020 | 2025 | 2025 | 2020 | 1007 |
| 365 | 20231108 | 124700 | 564867900 | 2020 | 2025 | 2025 | 2020 | 197 |
| 366 | 20231108 | 124600 | 564469575 | 2025 | 2025 | 2025 | 2025 | 18 |
| 367 | 20231108 | 124500 | 564433125 | 2020 | 2025 | 2025 | 2020 | 2045 |
| 368 | 20231108 | 124400 | 560302115 | 2025 | 2025 | 2025 | 2025 | 4 |
| 369 | 20231108 | 124300 | 560294015 | 2025 | 2020 | 2025 | 2020 | 1524 |
| 370 | 20231108 | 124200 | 557215520 | 2020 | 2025 | 2025 | 2020 | 133 |
| 371 | 20231108 | 124100 | 556946795 | 2025 | 2025 | 2025 | 2025 | 3 |
| 372 | 20231108 | 124000 | 556940720 | 2025 | 2025 | 2025 | 2025 | 177 |
| 373 | 20231108 | 123900 | 556582295 | 2025 | 2025 | 2025 | 2025 | 208 |
| 374 | 20231108 | 123800 | 556161095 | 2020 | 2025 | 2025 | 2020 | 102 |
| 375 | 20231108 | 123700 | 555954550 | 2025 | 2025 | 2025 | 2025 | 0 |
| 376 | 20231108 | 123600 | 555954550 | 2025 | 2025 | 2025 | 2025 | 3 |
| 377 | 20231108 | 123500 | 555948475 | 2025 | 2025 | 2025 | 2025 | 152 |
| 378 | 20231108 | 123400 | 555640675 | 2025 | 2025 | 2025 | 2020 | 104 |
| 379 | 20231108 | 123300 | 555430085 | 2025 | 2025 | 2025 | 2025 | 2 |
| 380 | 20231108 | 123200 | 555426035 | 2025 | 2025 | 2025 | 2025 | 4 |
| 381 | 20231108 | 123100 | 555417935 | 2030 | 2025 | 2030 | 2020 | 2548 |
| 382 | 20231108 | 123000 | 550258240 | 2025 | 2030 | 2030 | 2025 | 232 |
| 383 | 20231108 | 122900 | 549788160 | 2030 | 2030 | 2030 | 2030 | 3 |
| 384 | 20231108 | 122800 | 549782070 | 2030 | 2030 | 2030 | 2030 | 3 |
| 385 | 20231108 | 122700 | 549775980 | 2030 | 2030 | 2030 | 2025 | 508 |
| 386 | 20231108 | 122600 | 548747240 | 2030 | 2030 | 2030 | 2025 | 3058 |
| 387 | 20231108 | 122500 | 542554720 | 2030 | 2030 | 2030 | 2030 | 5 |
| 388 | 20231108 | 122400 | 542544570 | 2030 | 2030 | 2030 | 2030 | 794 |
| 389 | 20231108 | 122300 | 540932750 | 2030 | 2030 | 2030 | 2030 | 77 |
| 390 | 20231108 | 122200 | 540776440 | 2030 | 2030 | 2030 | 2030 | 15 |
| 391 | 20231108 | 122100 | 540745990 | 2030 | 2030 | 2030 | 2030 | 4 |
| 392 | 20231108 | 122000 | 540737870 | 2030 | 2030 | 2030 | 2030 | 4 |
| 393 | 20231108 | 121900 | 540729750 | 2025 | 2030 | 2030 | 2025 | 444 |
| 394 | 20231108 | 121800 | 539828530 | 2030 | 2030 | 2030 | 2030 | 80 |
| 395 | 20231108 | 121700 | 539666130 | 2030 | 2030 | 2030 | 2025 | 288 |
| 396 | 20231108 | 121600 | 539082865 | 2030 | 2030 | 2030 | 2030 | 84 |
| 397 | 20231108 | 121500 | 538912345 | 2030 | 2030 | 2030 | 2030 | 50 |
| 398 | 20231108 | 121400 | 538810845 | 2030 | 2030 | 2030 | 2030 | 303 |
| 399 | 20231108 | 121300 | 538195755 | 2030 | 2030 | 2030 | 2030 | 90 |
| 400 | 20231108 | 121200 | 538013055 | 2030 | 2030 | 2030 | 2030 | 1193 |
| 401 | 20231108 | 121100 | 535591265 | 2030 | 2030 | 2030 | 2030 | 0 |
| 402 | 20231108 | 121000 | 535591265 | 2030 | 2030 | 2030 | 2030 | 213 |
| 403 | 20231108 | 120900 | 535158875 | 2030 | 2030 | 2030 | 2030 | 10 |
| 404 | 20231108 | 120800 | 535138575 | 2030 | 2030 | 2030 | 2030 | 1027 |
| 405 | 20231108 | 120700 | 533053765 | 2030 | 2030 | 2030 | 2030 | 3 |
| 406 | 20231108 | 120600 | 533047675 | 2030 | 2030 | 2030 | 2030 | 457 |
| 407 | 20231108 | 120500 | 532119965 | 2035 | 2030 | 2035 | 2030 | 11 |
| 408 | 20231108 | 120400 | 532097585 | 2030 | 2035 | 2035 | 2030 | 82 |
| 409 | 20231108 | 120300 | 531930740 | 2030 | 2030 | 2030 | 2025 | 1010 |
| 410 | 20231108 | 120200 | 529883615 | 2030 | 2035 | 2035 | 2030 | 1070 |
| 411 | 20231108 | 120100 | 527711165 | 2035 | 2035 | 2035 | 2035 | 13 |
| 412 | 20231108 | 120000 | 527684710 | 2035 | 2035 | 2035 | 2035 | 3 |
| 413 | 20231108 | 115900 | 527678605 | 2030 | 2035 | 2035 | 2030 | 1018 |
| 414 | 20231108 | 115800 | 525612050 | 2035 | 2035 | 2035 | 2035 | 0 |
| 415 | 20231108 | 115700 | 525612050 | 2035 | 2035 | 2035 | 2035 | 14 |
| 416 | 20231108 | 115600 | 525583560 | 2035 | 2035 | 2035 | 2035 | 6 |
| 417 | 20231108 | 115500 | 525571350 | 2030 | 2030 | 2030 | 2030 | 210 |
| 418 | 20231108 | 115400 | 525145050 | 2035 | 2035 | 2035 | 2030 | 269 |
| 419 | 20231108 | 115300 | 524598635 | 2035 | 2035 | 2035 | 2035 | 24 |
| 420 | 20231108 | 115200 | 524549795 | 2030 | 2035 | 2035 | 2030 | 674 |
| 421 | 20231108 | 115100 | 523178210 | 2035 | 2030 | 2035 | 2030 | 4262 |
| 422 | 20231108 | 115000 | 514525775 | 2035 | 2035 | 2035 | 2035 | 4 |
| 423 | 20231108 | 114900 | 514517635 | 2035 | 2035 | 2035 | 2035 | 14 |
| 424 | 20231108 | 114800 | 514489145 | 2035 | 2035 | 2035 | 2035 | 132 |
| 425 | 20231108 | 114700 | 514220525 | 2035 | 2035 | 2035 | 2035 | 502 |
| 426 | 20231108 | 114600 | 513198955 | 2035 | 2035 | 2035 | 2035 | 7 |
| 427 | 20231108 | 114500 | 513184710 | 2035 | 2035 | 2035 | 2035 | 20 |
| 428 | 20231108 | 114400 | 513144010 | 2035 | 2035 | 2040 | 2035 | 43 |
| 429 | 20231108 | 114300 | 513056500 | 2035 | 2035 | 2035 | 2035 | 6 |
| 430 | 20231108 | 114200 | 513044290 | 2040 | 2035 | 2040 | 2035 | 10012 |
| 431 | 20231108 | 114100 | 492668960 | 2040 | 2040 | 2040 | 2040 | 10 |
| 432 | 20231108 | 114000 | 492648560 | 2035 | 2035 | 2035 | 2035 | 4 |
| 433 | 20231108 | 113900 | 492640420 | 2035 | 2035 | 2035 | 2035 | 108 |
| 434 | 20231108 | 113800 | 492420640 | 2035 | 2035 | 2035 | 2035 | 2 |
| 435 | 20231108 | 113700 | 492416570 | 2035 | 2035 | 2035 | 2035 | 5 |
| 436 | 20231108 | 113600 | 492406395 | 2035 | 2035 | 2035 | 2035 | 14 |
| 437 | 20231108 | 113500 | 492377905 | 2035 | 2035 | 2035 | 2035 | 4 |
| 438 | 20231108 | 113400 | 492369765 | 2035 | 2035 | 2035 | 2035 | 0 |
| 439 | 20231108 | 113300 | 492369765 | 2035 | 2035 | 2035 | 2035 | 239 |
| 440 | 20231108 | 113200 | 491883400 | 2040 | 2035 | 2040 | 2035 | 3965 |
| 441 | 20231108 | 113100 | 483814575 | 2035 | 2035 | 2035 | 2035 | 19 |
| 442 | 20231108 | 113000 | 483775910 | 2040 | 2035 | 2040 | 2035 | 123 |
| 443 | 20231108 | 112900 | 483525600 | 2040 | 2035 | 2040 | 2035 | 5 |
| 444 | 20231108 | 112800 | 483515405 | 2040 | 2040 | 2040 | 2040 | 35 |
| 445 | 20231108 | 112700 | 483444005 | 2035 | 2035 | 2035 | 2035 | 0 |
| 446 | 20231108 | 112600 | 483444005 | 2035 | 2035 | 2040 | 2035 | 3527 |
| 447 | 20231108 | 112500 | 476266540 | 2040 | 2040 | 2040 | 2035 | 148 |
| 448 | 20231108 | 112400 | 475965335 | 2040 | 2040 | 2040 | 2040 | 1010 |
| 449 | 20231108 | 112300 | 473904935 | 2040 | 2040 | 2040 | 2040 | 4 |
| 450 | 20231108 | 112200 | 473896775 | 2040 | 2040 | 2040 | 2040 | 1134 |
| 451 | 20231108 | 112100 | 471583415 | 2040 | 2040 | 2040 | 2040 | 5 |
| 452 | 20231108 | 112000 | 471573215 | 2040 | 2040 | 2040 | 2040 | 738 |
| 453 | 20231108 | 111900 | 470067695 | 2040 | 2040 | 2040 | 2040 | 204 |
| 454 | 20231108 | 111800 | 469651535 | 2040 | 2040 | 2040 | 2040 | 165 |
| 455 | 20231108 | 111700 | 469314935 | 2040 | 2040 | 2040 | 2040 | 62 |
| 456 | 20231108 | 111600 | 469188455 | 2040 | 2040 | 2040 | 2035 | 5372 |
| 457 | 20231108 | 111500 | 458236215 | 2040 | 2035 | 2040 | 2035 | 2275 |
| 458 | 20231108 | 111400 | 453606085 | 2035 | 2035 | 2035 | 2035 | 4 |
| 459 | 20231108 | 111300 | 453597945 | 2030 | 2030 | 2030 | 2030 | 176 |
| 460 | 20231108 | 111200 | 453240665 | 2030 | 2030 | 2035 | 2030 | 164 |
| 461 | 20231108 | 111100 | 452907675 | 2030 | 2030 | 2030 | 2030 | 318 |
| 462 | 20231108 | 111000 | 452262135 | 2030 | 2030 | 2030 | 2030 | 0 |
| 463 | 20231108 | 110900 | 452262135 | 2030 | 2030 | 2030 | 2030 | 110 |
| 464 | 20231108 | 110800 | 452038835 | 2030 | 2035 | 2035 | 2030 | 90 |
| 465 | 20231108 | 110700 | 451855705 | 2030 | 2030 | 2030 | 2025 | 1240 |
| 466 | 20231108 | 110600 | 449339680 | 2030 | 2030 | 2030 | 2030 | 0 |
| 467 | 20231108 | 110500 | 449339680 | 2030 | 2030 | 2030 | 2030 | 6 |
| 468 | 20231108 | 110400 | 449327500 | 2030 | 2030 | 2030 | 2030 | 87 |
| 469 | 20231108 | 110300 | 449150890 | 2025 | 2030 | 2030 | 2025 | 3114 |
| 470 | 20231108 | 110200 | 442845020 | 2030 | 2030 | 2030 | 2030 | 5 |
| 471 | 20231108 | 110100 | 442834870 | 2025 | 2030 | 2030 | 2025 | 131 |
| 472 | 20231108 | 110000 | 442569250 | 2030 | 2030 | 2030 | 2030 | 191 |
| 473 | 20231108 | 105900 | 442181520 | 2025 | 2025 | 2025 | 2025 | 0 |
| 474 | 20231108 | 105800 | 442181520 | 2025 | 2025 | 2025 | 2025 | 252 |
| 475 | 20231108 | 105700 | 441671220 | 2030 | 2030 | 2030 | 2030 | 0 |
| 476 | 20231108 | 105600 | 441671220 | 2030 | 2035 | 2035 | 2030 | 311 |
| 477 | 20231108 | 105500 | 441039505 | 2035 | 2035 | 2035 | 2035 | 1 |
| 478 | 20231108 | 105400 | 441037470 | 2035 | 2035 | 2035 | 2035 | 0 |
| 479 | 20231108 | 105300 | 441037470 | 2035 | 2035 | 2035 | 2035 | 252 |
| 480 | 20231108 | 105200 | 440524650 | 2030 | 2035 | 2035 | 2030 | 627 |
| 481 | 20231108 | 105100 | 439250730 | 2030 | 2035 | 2035 | 2030 | 2 |
| 482 | 20231108 | 105000 | 439246665 | 2035 | 2030 | 2035 | 2030 | 79 |
| 483 | 20231108 | 104900 | 439085910 | 2030 | 2030 | 2030 | 2030 | 1068 |
| 484 | 20231108 | 104800 | 436917870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 485 | 20231108 | 104700 | 436917870 | 2030 | 2030 | 2030 | 2030 | 202 |
| 486 | 20231108 | 104600 | 436507810 | 2030 | 2030 | 2030 | 2030 | 500 |
| 487 | 20231108 | 104500 | 435492810 | 2025 | 2025 | 2025 | 2025 | 0 |
| 488 | 20231108 | 104400 | 435492810 | 2025 | 2025 | 2025 | 2025 | 453 |
| 489 | 20231108 | 104300 | 434575485 | 2020 | 2020 | 2020 | 2020 | 3033 |
| 490 | 20231108 | 104200 | 428448825 | 2020 | 2020 | 2020 | 2020 | 10680 |
| 491 | 20231108 | 104100 | 406875225 | 2020 | 2020 | 2020 | 2020 | 1034 |
| 492 | 20231108 | 104000 | 404786545 | 2020 | 2025 | 2025 | 2020 | 668 |
| 493 | 20231108 | 103900 | 403435200 | 2025 | 2020 | 2030 | 2020 | 137 |
| 494 | 20231108 | 103800 | 403157870 | 2025 | 2025 | 2025 | 2025 | 2 |
| 495 | 20231108 | 103700 | 403153820 | 2025 | 2020 | 2030 | 2020 | 132 |
| 496 | 20231108 | 103600 | 402887105 | 2030 | 2025 | 2030 | 2025 | 4379 |
| 497 | 20231108 | 103500 | 394018610 | 2030 | 2035 | 2035 | 2030 | 7 |
| 498 | 20231108 | 103400 | 394004390 | 2025 | 2025 | 2025 | 2025 | 1 |
| 499 | 20231108 | 103300 | 394002365 | 2025 | 2025 | 2025 | 2025 | 1501 |
| 500 | 20231108 | 103200 | 390962840 | 2035 | 2025 | 2035 | 2025 | 2108 |
| 501 | 20231108 | 103100 | 386693130 | 2025 | 2025 | 2025 | 2025 | 8142 |
| 502 | 20231108 | 103000 | 370205580 | 2025 | 2030 | 2030 | 2025 | 8827 |
| 503 | 20231108 | 102900 | 352330870 | 2030 | 2030 | 2030 | 2030 | 9440 |
| 504 | 20231108 | 102800 | 333167670 | 2035 | 2035 | 2035 | 2035 | 1 |
| 505 | 20231108 | 102700 | 333165635 | 2035 | 2035 | 2035 | 2035 | 39 |
| 506 | 20231108 | 102600 | 333086270 | 2030 | 2030 | 2030 | 2030 | 0 |
| 507 | 20231108 | 102500 | 333086270 | 2030 | 2030 | 2030 | 2030 | 556 |
| 508 | 20231108 | 102400 | 331957590 | 2030 | 2030 | 2030 | 2030 | 1300 |
| 509 | 20231108 | 102300 | 329318590 | 2035 | 2035 | 2035 | 2030 | 9230 |
| 510 | 20231108 | 102200 | 310581540 | 2035 | 2035 | 2035 | 2035 | 11860 |
| 511 | 20231108 | 102100 | 286446440 | 2035 | 2040 | 2040 | 2035 | 15 |
| 512 | 20231108 | 102000 | 286415845 | 2040 | 2040 | 2040 | 2040 | 223 |
| 513 | 20231108 | 101900 | 285960925 | 2040 | 2040 | 2040 | 2040 | 1164 |
| 514 | 20231108 | 101800 | 283586365 | 2035 | 2040 | 2040 | 2035 | 327 |
| 515 | 20231108 | 101700 | 282920535 | 2040 | 2040 | 2040 | 2040 | 371 |
| 516 | 20231108 | 101600 | 282163695 | 2040 | 2040 | 2040 | 2040 | 1581 |
| 517 | 20231108 | 101500 | 278938455 | 2045 | 2045 | 2045 | 2045 | 24 |
| 518 | 20231108 | 101400 | 278889375 | 2045 | 2045 | 2045 | 2045 | 83 |
| 519 | 20231108 | 101300 | 278719640 | 2045 | 2045 | 2045 | 2045 | 0 |
| 520 | 20231108 | 101200 | 278719640 | 2045 | 2040 | 2045 | 2040 | 161 |
| 521 | 20231108 | 101100 | 278390950 | 2045 | 2045 | 2045 | 2045 | 11 |
| 522 | 20231108 | 101000 | 278368455 | 2045 | 2045 | 2045 | 2045 | 229 |
| 523 | 20231108 | 100900 | 277900150 | 2045 | 2040 | 2045 | 2040 | 1687 |
| 524 | 20231108 | 100800 | 274452135 | 2045 | 2045 | 2045 | 2045 | 500 |
| 525 | 20231108 | 100700 | 273429635 | 2045 | 2045 | 2045 | 2045 | 40 |
| 526 | 20231108 | 100600 | 273347835 | 2045 | 2045 | 2045 | 2045 | 77 |
| 527 | 20231108 | 100500 | 273190370 | 2040 | 2040 | 2040 | 2040 | 68 |
| 528 | 20231108 | 100400 | 273051650 | 2040 | 2045 | 2045 | 2040 | 1076 |
| 529 | 20231108 | 100300 | 270856495 | 2045 | 2045 | 2045 | 2045 | 4 |
| 530 | 20231108 | 100200 | 270848315 | 2040 | 2045 | 2045 | 2040 | 2 |
| 531 | 20231108 | 100100 | 270844230 | 2040 | 2040 | 2040 | 2040 | 102 |
| 532 | 20231108 | 100000 | 270636150 | 2045 | 2040 | 2045 | 2030 | 11533 |
| 533 | 20231108 | 095900 | 247163570 | 2040 | 2040 | 2040 | 2040 | 111 |
| 534 | 20231108 | 095800 | 246937130 | 2040 | 2040 | 2040 | 2040 | 40 |
| 535 | 20231108 | 095700 | 246855530 | 2045 | 2045 | 2045 | 2045 | 87 |
| 536 | 20231108 | 095600 | 246677615 | 2045 | 2040 | 2045 | 2040 | 2500 |
| 537 | 20231108 | 095500 | 241566115 | 2045 | 2045 | 2045 | 2045 | 0 |
| 538 | 20231108 | 095400 | 241566115 | 2045 | 2050 | 2050 | 2045 | 9591 |
| 539 | 20231108 | 095300 | 221952135 | 2050 | 2050 | 2050 | 2050 | 25 |
| 540 | 20231108 | 095200 | 221900885 | 2050 | 2050 | 2050 | 2050 | 277 |
| 541 | 20231108 | 095100 | 221333035 | 2050 | 2050 | 2050 | 2050 | 0 |
| 542 | 20231108 | 095000 | 221333035 | 2050 | 2050 | 2050 | 2050 | 0 |
| 543 | 20231108 | 094900 | 221333035 | 2050 | 2045 | 2050 | 2045 | 250 |
| 544 | 20231108 | 094800 | 220821395 | 2045 | 2050 | 2050 | 2045 | 1201 |
| 545 | 20231108 | 094700 | 218365340 | 2050 | 2050 | 2055 | 2050 | 80 |
| 546 | 20231108 | 094600 | 218200955 | 2045 | 2045 | 2045 | 2045 | 49 |
| 547 | 20231108 | 094500 | 218100750 | 2055 | 2045 | 2055 | 2045 | 985 |
| 548 | 20231108 | 094400 | 216085655 | 2045 | 2045 | 2045 | 2045 | 0 |
| 549 | 20231108 | 094300 | 216085655 | 2045 | 2055 | 2055 | 2045 | 1109 |
| 550 | 20231108 | 094200 | 213812700 | 2055 | 2055 | 2055 | 2055 | 6707 |
| 551 | 20231108 | 094100 | 200029815 | 2055 | 2055 | 2055 | 2055 | 2100 |
| 552 | 20231108 | 094000 | 195714315 | 2055 | 2050 | 2055 | 2050 | 97 |
| 553 | 20231108 | 093900 | 195515080 | 2055 | 2055 | 2055 | 2055 | 1 |
| 554 | 20231108 | 093800 | 195513025 | 2055 | 2055 | 2055 | 2050 | 473 |
| 555 | 20231108 | 093700 | 194541380 | 2055 | 2050 | 2055 | 2050 | 177 |
| 556 | 20231108 | 093600 | 194178525 | 2050 | 2050 | 2050 | 2050 | 679 |
| 557 | 20231108 | 093500 | 192786575 | 2055 | 2055 | 2055 | 2055 | 341 |
| 558 | 20231108 | 093400 | 192085820 | 2050 | 2050 | 2050 | 2050 | 1756 |
| 559 | 20231108 | 093300 | 188486020 | 2055 | 2055 | 2055 | 2055 | 196 |
| 560 | 20231108 | 093200 | 188083240 | 2055 | 2055 | 2060 | 2055 | 323 |
| 561 | 20231108 | 093100 | 187419225 | 2055 | 2055 | 2055 | 2055 | 5002 |
| 562 | 20231108 | 093000 | 177140115 | 2055 | 2050 | 2055 | 2050 | 2476 |
| 563 | 20231108 | 092900 | 172064290 | 2040 | 2045 | 2050 | 2040 | 2271 |
| 564 | 20231108 | 092800 | 167420890 | 2045 | 2045 | 2045 | 2040 | 921 |
| 565 | 20231108 | 092700 | 165539945 | 2045 | 2045 | 2045 | 2045 | 1610 |
| 566 | 20231108 | 092600 | 162247495 | 2045 | 2045 | 2045 | 2045 | 100 |
| 567 | 20231108 | 092500 | 162042995 | 2045 | 2045 | 2050 | 2040 | 391 |
| 568 | 20231108 | 092400 | 161243955 | 2045 | 2045 | 2045 | 2045 | 1909 |
| 569 | 20231108 | 092300 | 157340050 | 2045 | 2040 | 2045 | 2040 | 5138 |
| 570 | 20231108 | 092200 | 146832915 | 2040 | 2040 | 2040 | 2035 | 4240 |
| 571 | 20231108 | 092100 | 138183380 | 2040 | 2040 | 2040 | 2035 | 1431 |
| 572 | 20231108 | 092000 | 135267480 | 2040 | 2040 | 2045 | 2040 | 223 |
| 573 | 20231108 | 091900 | 134812500 | 2040 | 2040 | 2040 | 2040 | 622 |
| 574 | 20231108 | 091800 | 133543620 | 2040 | 2040 | 2040 | 2040 | 408 |
| 575 | 20231108 | 091700 | 132711300 | 2040 | 2040 | 2040 | 2040 | 3056 |
| 576 | 20231108 | 091600 | 126477060 | 2045 | 2040 | 2045 | 2040 | 2147 |
| 577 | 20231108 | 091500 | 122096950 | 2040 | 2045 | 2045 | 2040 | 53 |
| 578 | 20231108 | 091400 | 121988570 | 2040 | 2040 | 2040 | 2035 | 3854 |
| 579 | 20231108 | 091300 | 114131010 | 2040 | 2040 | 2040 | 2040 | 24 |
| 580 | 20231108 | 091200 | 114082050 | 2050 | 2050 | 2050 | 2040 | 5563 |
| 581 | 20231108 | 091100 | 102720415 | 2050 | 2055 | 2055 | 2050 | 1166 |
| 582 | 20231108 | 091000 | 100329615 | 2055 | 2055 | 2060 | 2055 | 2455 |
| 583 | 20231108 | 090900 | 95284555 | 2055 | 2050 | 2055 | 2045 | 13436 |
| 584 | 20231108 | 090800 | 67690850 | 2045 | 2050 | 2050 | 2045 | 739 |
| 585 | 20231108 | 090700 | 66178370 | 2050 | 2045 | 2050 | 2045 | 5197 |
| 586 | 20231108 | 090600 | 55532565 | 2040 | 2045 | 2045 | 2040 | 4824 |
| 587 | 20231108 | 090500 | 45667620 | 2045 | 2040 | 2045 | 2035 | 7209 |
| 588 | 20231108 | 090400 | 30967065 | 2045 | 2050 | 2050 | 2040 | 708 |
| 589 | 20231108 | 090300 | 29518660 | 2045 | 2040 | 2045 | 2040 | 1622 |
| 590 | 20231108 | 090200 | 26201675 | 2040 | 2045 | 2045 | 2040 | 349 |
| 591 | 20231108 | 090100 | 25488715 | 2045 | 2040 | 2045 | 2040 | 4505 |
| 592 | 20231108 | 090000 | 16278580 | 2040 | 2030 | 2040 | 2030 | 8019 |