26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 185000 | 436287858 | 619 | 619 | 619 | 619 | 9887 |
| 3 | 20231227 | 184900 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 4 | 20231227 | 184800 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 5 | 20231227 | 184700 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 6 | 20231227 | 184600 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 7 | 20231227 | 184500 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 8 | 20231227 | 184400 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 9 | 20231227 | 184300 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 10 | 20231227 | 184200 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 11 | 20231227 | 184100 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 12 | 20231227 | 184000 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 13 | 20231227 | 183900 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 14 | 20231227 | 183800 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 15 | 20231227 | 183700 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 16 | 20231227 | 183600 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 17 | 20231227 | 183500 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 18 | 20231227 | 183400 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 19 | 20231227 | 183300 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 20 | 20231227 | 183200 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 21 | 20231227 | 183100 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 22 | 20231227 | 183000 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 23 | 20231227 | 182900 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 24 | 20231227 | 182800 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 25 | 20231227 | 182700 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 26 | 20231227 | 182600 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 27 | 20231227 | 182500 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 28 | 20231227 | 182400 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 29 | 20231227 | 182300 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 30 | 20231227 | 182200 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 31 | 20231227 | 182100 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 32 | 20231227 | 182000 | 436287858 | 619 | 619 | 619 | 619 | 9887 |
| 33 | 20231227 | 181900 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 34 | 20231227 | 181800 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 35 | 20231227 | 181700 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 36 | 20231227 | 181600 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 37 | 20231227 | 181500 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 38 | 20231227 | 181400 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 39 | 20231227 | 181300 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 40 | 20231227 | 181200 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 41 | 20231227 | 181100 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 42 | 20231227 | 181000 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 43 | 20231227 | 180900 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 44 | 20231227 | 180800 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 45 | 20231227 | 180700 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 46 | 20231227 | 180600 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 47 | 20231227 | 180500 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 48 | 20231227 | 180400 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 49 | 20231227 | 180300 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 50 | 20231227 | 180200 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 51 | 20231227 | 180100 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 52 | 20231227 | 180000 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 53 | 20231227 | 175900 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 54 | 20231227 | 175800 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 55 | 20231227 | 175700 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 56 | 20231227 | 175600 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 57 | 20231227 | 175500 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 58 | 20231227 | 175400 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 59 | 20231227 | 175300 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 60 | 20231227 | 175200 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 61 | 20231227 | 175100 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 62 | 20231227 | 175000 | 436287858 | 619 | 619 | 619 | 619 | 9887 |
| 63 | 20231227 | 174900 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 64 | 20231227 | 174800 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 65 | 20231227 | 174700 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 66 | 20231227 | 174600 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 67 | 20231227 | 174500 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 68 | 20231227 | 174400 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 69 | 20231227 | 174300 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 70 | 20231227 | 174200 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 71 | 20231227 | 174100 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 72 | 20231227 | 174000 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 73 | 20231227 | 173900 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 74 | 20231227 | 173800 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 75 | 20231227 | 173700 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 76 | 20231227 | 173600 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 77 | 20231227 | 173500 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 78 | 20231227 | 173400 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 79 | 20231227 | 173300 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 80 | 20231227 | 173200 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 81 | 20231227 | 173100 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 82 | 20231227 | 173000 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 83 | 20231227 | 172900 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 84 | 20231227 | 172800 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 85 | 20231227 | 172700 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 86 | 20231227 | 172600 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 87 | 20231227 | 172500 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 88 | 20231227 | 172400 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 89 | 20231227 | 172300 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 90 | 20231227 | 172200 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 91 | 20231227 | 172100 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 92 | 20231227 | 172000 | 436287858 | 619 | 619 | 619 | 619 | 9887 |
| 93 | 20231227 | 171900 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 94 | 20231227 | 171800 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 95 | 20231227 | 171700 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 96 | 20231227 | 171600 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 97 | 20231227 | 171500 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 98 | 20231227 | 171400 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 99 | 20231227 | 171300 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 100 | 20231227 | 171200 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 101 | 20231227 | 171100 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 102 | 20231227 | 171000 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 103 | 20231227 | 170900 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 104 | 20231227 | 170800 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 105 | 20231227 | 170700 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 106 | 20231227 | 170600 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 107 | 20231227 | 170500 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 108 | 20231227 | 170400 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 109 | 20231227 | 170300 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 110 | 20231227 | 170200 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 111 | 20231227 | 170100 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 112 | 20231227 | 170000 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 113 | 20231227 | 165900 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 114 | 20231227 | 165800 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 115 | 20231227 | 165700 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 116 | 20231227 | 165600 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 117 | 20231227 | 165500 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 118 | 20231227 | 165400 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 119 | 20231227 | 165300 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 120 | 20231227 | 165200 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 121 | 20231227 | 165100 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 122 | 20231227 | 165000 | 436287858 | 619 | 619 | 619 | 619 | 9887 |
| 123 | 20231227 | 164900 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 124 | 20231227 | 164800 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 125 | 20231227 | 164700 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 126 | 20231227 | 164600 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 127 | 20231227 | 164500 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 128 | 20231227 | 164400 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 129 | 20231227 | 164300 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 130 | 20231227 | 164200 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 131 | 20231227 | 164100 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 132 | 20231227 | 164000 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 133 | 20231227 | 163900 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 134 | 20231227 | 163800 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 135 | 20231227 | 163700 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 136 | 20231227 | 163600 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 137 | 20231227 | 163500 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 138 | 20231227 | 163400 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 139 | 20231227 | 163300 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 140 | 20231227 | 163200 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 141 | 20231227 | 163100 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 142 | 20231227 | 163000 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 143 | 20231227 | 162900 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 144 | 20231227 | 162800 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 145 | 20231227 | 162700 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 146 | 20231227 | 162600 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 147 | 20231227 | 162500 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 148 | 20231227 | 162400 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 149 | 20231227 | 162300 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 150 | 20231227 | 162200 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 151 | 20231227 | 162100 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 152 | 20231227 | 162000 | 436287858 | 619 | 619 | 619 | 619 | 9887 |
| 153 | 20231227 | 161900 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 154 | 20231227 | 161800 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 155 | 20231227 | 161700 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 156 | 20231227 | 161600 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 157 | 20231227 | 161500 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 158 | 20231227 | 161400 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 159 | 20231227 | 161300 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 160 | 20231227 | 161200 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 161 | 20231227 | 161100 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 162 | 20231227 | 161000 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 163 | 20231227 | 160900 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 164 | 20231227 | 160800 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 165 | 20231227 | 160700 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 166 | 20231227 | 160600 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 167 | 20231227 | 160500 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 168 | 20231227 | 160400 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 169 | 20231227 | 160300 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 170 | 20231227 | 160200 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 171 | 20231227 | 160100 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 172 | 20231227 | 160000 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 173 | 20231227 | 155900 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 174 | 20231227 | 155800 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 175 | 20231227 | 155700 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 176 | 20231227 | 155600 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 177 | 20231227 | 155500 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 178 | 20231227 | 155400 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 179 | 20231227 | 155300 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 180 | 20231227 | 155200 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 181 | 20231227 | 155100 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 182 | 20231227 | 155000 | 436287858 | 619 | 619 | 619 | 619 | 9887 |
| 183 | 20231227 | 154900 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 184 | 20231227 | 154800 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 185 | 20231227 | 154700 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 186 | 20231227 | 154600 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 187 | 20231227 | 154500 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 188 | 20231227 | 154400 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 189 | 20231227 | 154300 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 190 | 20231227 | 154200 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 191 | 20231227 | 154100 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 192 | 20231227 | 154000 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 193 | 20231227 | 153900 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 194 | 20231227 | 153800 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 195 | 20231227 | 153700 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 196 | 20231227 | 153600 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 197 | 20231227 | 153500 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 198 | 20231227 | 153400 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 199 | 20231227 | 153300 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 200 | 20231227 | 153200 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 201 | 20231227 | 153100 | 436287858 | 619 | 619 | 619 | 619 | 0 |
| 202 | 20231227 | 153000 | 436287858 | 619 | 619 | 619 | 619 | 9887 |
| 203 | 20231227 | 152900 | 430167805 | 620 | 620 | 620 | 620 | 0 |
| 204 | 20231227 | 152800 | 430167805 | 620 | 620 | 620 | 620 | 0 |
| 205 | 20231227 | 152700 | 430167805 | 620 | 620 | 620 | 620 | 0 |
| 206 | 20231227 | 152600 | 430167805 | 620 | 620 | 620 | 620 | 0 |
| 207 | 20231227 | 152500 | 430167805 | 620 | 620 | 620 | 620 | 0 |
| 208 | 20231227 | 152400 | 430167805 | 620 | 620 | 620 | 620 | 0 |
| 209 | 20231227 | 152300 | 430167805 | 620 | 620 | 620 | 620 | 0 |
| 210 | 20231227 | 152200 | 430167805 | 620 | 620 | 620 | 620 | 0 |
| 211 | 20231227 | 152100 | 430167805 | 620 | 620 | 620 | 620 | 0 |
| 212 | 20231227 | 152000 | 430167805 | 620 | 620 | 620 | 620 | 0 |
| 213 | 20231227 | 151900 | 430167805 | 620 | 620 | 620 | 620 | 1603 |
| 214 | 20231227 | 151800 | 429173945 | 620 | 620 | 620 | 620 | 301 |
| 215 | 20231227 | 151700 | 428987325 | 620 | 616 | 620 | 616 | 701 |
| 216 | 20231227 | 151600 | 428555105 | 621 | 615 | 621 | 615 | 3172 |
| 217 | 20231227 | 151500 | 426604314 | 615 | 618 | 620 | 615 | 5002 |
| 218 | 20231227 | 151400 | 423527071 | 616 | 620 | 620 | 616 | 700 |
| 219 | 20231227 | 151300 | 423095465 | 623 | 623 | 623 | 623 | 3 |
| 220 | 20231227 | 151200 | 423093596 | 623 | 624 | 624 | 617 | 3528 |
| 221 | 20231227 | 151100 | 420916207 | 616 | 624 | 624 | 616 | 1458 |
| 222 | 20231227 | 151000 | 420015228 | 625 | 625 | 625 | 625 | 1 |
| 223 | 20231227 | 150900 | 420014603 | 625 | 620 | 625 | 620 | 6 |
| 224 | 20231227 | 150800 | 420010878 | 625 | 628 | 628 | 620 | 8057 |
| 225 | 20231227 | 150700 | 415014065 | 625 | 629 | 629 | 625 | 1274 |
| 226 | 20231227 | 150600 | 414216923 | 630 | 630 | 630 | 630 | 0 |
| 227 | 20231227 | 150500 | 414216923 | 630 | 630 | 630 | 630 | 23 |
| 228 | 20231227 | 150400 | 414202433 | 633 | 632 | 633 | 632 | 4 |
| 229 | 20231227 | 150300 | 414199902 | 629 | 634 | 634 | 629 | 130 |
| 230 | 20231227 | 150200 | 414117632 | 634 | 629 | 635 | 629 | 300 |
| 231 | 20231227 | 150100 | 413927802 | 629 | 629 | 629 | 629 | 0 |
| 232 | 20231227 | 150000 | 413927802 | 629 | 629 | 629 | 629 | 45 |
| 233 | 20231227 | 145900 | 413899497 | 629 | 626 | 629 | 626 | 17563 |
| 234 | 20231227 | 145800 | 402894726 | 626 | 626 | 626 | 626 | 220 |
| 235 | 20231227 | 145700 | 402757006 | 626 | 626 | 626 | 626 | 1 |
| 236 | 20231227 | 145600 | 402756380 | 626 | 626 | 626 | 626 | 218 |
| 237 | 20231227 | 145500 | 402619912 | 626 | 626 | 626 | 626 | 101 |
| 238 | 20231227 | 145400 | 402556686 | 625 | 625 | 625 | 625 | 1000 |
| 239 | 20231227 | 145300 | 401931686 | 624 | 623 | 624 | 623 | 2664 |
| 240 | 20231227 | 145200 | 400270992 | 623 | 623 | 623 | 623 | 1905 |
| 241 | 20231227 | 145100 | 399084177 | 624 | 624 | 624 | 624 | 102 |
| 242 | 20231227 | 145000 | 399020529 | 624 | 624 | 624 | 624 | 100 |
| 243 | 20231227 | 144900 | 398958129 | 623 | 624 | 624 | 623 | 1676 |
| 244 | 20231227 | 144800 | 397912805 | 624 | 624 | 624 | 624 | 2028 |
| 245 | 20231227 | 144700 | 396647333 | 623 | 623 | 623 | 623 | 1907 |
| 246 | 20231227 | 144600 | 395459272 | 621 | 621 | 621 | 621 | 698 |
| 247 | 20231227 | 144500 | 395025814 | 623 | 623 | 623 | 623 | 0 |
| 248 | 20231227 | 144400 | 395025814 | 623 | 623 | 623 | 623 | 0 |
| 249 | 20231227 | 144300 | 395025814 | 623 | 623 | 623 | 621 | 1626 |
| 250 | 20231227 | 144200 | 394016036 | 623 | 621 | 623 | 621 | 4112 |
| 251 | 20231227 | 144100 | 391462462 | 622 | 622 | 622 | 622 | 3214 |
| 252 | 20231227 | 144000 | 389463354 | 625 | 625 | 625 | 625 | 0 |
| 253 | 20231227 | 143900 | 389463354 | 625 | 625 | 625 | 625 | 1 |
| 254 | 20231227 | 143800 | 389462729 | 626 | 626 | 626 | 626 | 0 |
| 255 | 20231227 | 143700 | 389462729 | 626 | 626 | 626 | 626 | 0 |
| 256 | 20231227 | 143600 | 389462729 | 626 | 624 | 626 | 624 | 81 |
| 257 | 20231227 | 143500 | 389412110 | 624 | 621 | 624 | 621 | 333 |
| 258 | 20231227 | 143400 | 389205314 | 621 | 617 | 621 | 617 | 757 |
| 259 | 20231227 | 143300 | 388738197 | 617 | 616 | 617 | 616 | 5935 |
| 260 | 20231227 | 143200 | 385077082 | 615 | 615 | 615 | 610 | 20273 |
| 261 | 20231227 | 143100 | 372649213 | 616 | 615 | 617 | 615 | 210 |
| 262 | 20231227 | 143000 | 372519853 | 616 | 615 | 616 | 615 | 2996 |
| 263 | 20231227 | 142900 | 370674346 | 616 | 616 | 616 | 616 | 6 |
| 264 | 20231227 | 142800 | 370670650 | 616 | 616 | 616 | 616 | 0 |
| 265 | 20231227 | 142700 | 370670650 | 616 | 616 | 616 | 616 | 809 |
| 266 | 20231227 | 142600 | 370172306 | 615 | 617 | 617 | 615 | 13829 |
| 267 | 20231227 | 142500 | 361664281 | 616 | 618 | 618 | 616 | 3073 |
| 268 | 20231227 | 142400 | 359769696 | 617 | 618 | 618 | 617 | 3414 |
| 269 | 20231227 | 142300 | 357663256 | 617 | 617 | 617 | 617 | 0 |
| 270 | 20231227 | 142200 | 357663256 | 617 | 618 | 618 | 617 | 3793 |
| 271 | 20231227 | 142100 | 355322349 | 618 | 621 | 621 | 618 | 4657 |
| 272 | 20231227 | 142000 | 352444182 | 617 | 617 | 617 | 617 | 0 |
| 273 | 20231227 | 141900 | 352444182 | 617 | 620 | 620 | 617 | 4215 |
| 274 | 20231227 | 141800 | 349836263 | 621 | 621 | 621 | 621 | 0 |
| 275 | 20231227 | 141700 | 349836263 | 621 | 621 | 621 | 621 | 323 |
| 276 | 20231227 | 141600 | 349635680 | 620 | 620 | 620 | 620 | 155 |
| 277 | 20231227 | 141500 | 349539580 | 622 | 622 | 622 | 622 | 0 |
| 278 | 20231227 | 141400 | 349539580 | 622 | 622 | 622 | 622 | 1 |
| 279 | 20231227 | 141300 | 349538958 | 620 | 620 | 620 | 620 | 0 |
| 280 | 20231227 | 141200 | 349538958 | 620 | 620 | 620 | 620 | 0 |
| 281 | 20231227 | 141100 | 349538958 | 620 | 620 | 620 | 620 | 0 |
| 282 | 20231227 | 141000 | 349538958 | 620 | 620 | 620 | 620 | 941 |
| 283 | 20231227 | 140900 | 348955538 | 621 | 621 | 621 | 621 | 2153 |
| 284 | 20231227 | 140800 | 347618525 | 621 | 621 | 621 | 621 | 4 |
| 285 | 20231227 | 140700 | 347616041 | 621 | 621 | 621 | 621 | 0 |
| 286 | 20231227 | 140600 | 347616041 | 621 | 622 | 622 | 621 | 1011 |
| 287 | 20231227 | 140500 | 346988200 | 622 | 622 | 622 | 622 | 320 |
| 288 | 20231227 | 140400 | 346789160 | 623 | 623 | 623 | 623 | 9 |
| 289 | 20231227 | 140300 | 346783553 | 623 | 623 | 623 | 623 | 0 |
| 290 | 20231227 | 140200 | 346783553 | 623 | 623 | 623 | 623 | 1 |
| 291 | 20231227 | 140100 | 346782930 | 623 | 623 | 623 | 623 | 0 |
| 292 | 20231227 | 140000 | 346782930 | 623 | 623 | 623 | 623 | 100 |
| 293 | 20231227 | 135900 | 346720630 | 623 | 623 | 623 | 623 | 0 |
| 294 | 20231227 | 135800 | 346720630 | 623 | 623 | 623 | 623 | 304 |
| 295 | 20231227 | 135700 | 346531238 | 626 | 626 | 626 | 626 | 0 |
| 296 | 20231227 | 135600 | 346531238 | 626 | 626 | 626 | 626 | 0 |
| 297 | 20231227 | 135500 | 346531238 | 626 | 626 | 626 | 626 | 10 |
| 298 | 20231227 | 135400 | 346524978 | 626 | 626 | 626 | 626 | 0 |
| 299 | 20231227 | 135300 | 346524978 | 626 | 626 | 626 | 626 | 18 |
| 300 | 20231227 | 135200 | 346513710 | 626 | 626 | 626 | 626 | 0 |
| 301 | 20231227 | 135100 | 346513710 | 626 | 626 | 626 | 626 | 1 |
| 302 | 20231227 | 135000 | 346513084 | 623 | 623 | 623 | 623 | 210 |
| 303 | 20231227 | 134900 | 346382254 | 626 | 626 | 626 | 626 | 0 |
| 304 | 20231227 | 134800 | 346382254 | 626 | 626 | 626 | 626 | 0 |
| 305 | 20231227 | 134700 | 346382254 | 626 | 626 | 626 | 626 | 2 |
| 306 | 20231227 | 134600 | 346381002 | 626 | 625 | 626 | 625 | 303 |
| 307 | 20231227 | 134500 | 346191625 | 625 | 625 | 625 | 625 | 300 |
| 308 | 20231227 | 134400 | 346004125 | 625 | 625 | 625 | 625 | 0 |
| 309 | 20231227 | 134300 | 346004125 | 625 | 625 | 625 | 625 | 1 |
| 310 | 20231227 | 134200 | 346003500 | 625 | 625 | 625 | 625 | 0 |
| 311 | 20231227 | 134100 | 346003500 | 625 | 625 | 625 | 625 | 50 |
| 312 | 20231227 | 134000 | 345972250 | 625 | 625 | 625 | 625 | 0 |
| 313 | 20231227 | 133900 | 345972250 | 625 | 625 | 625 | 625 | 1 |
| 314 | 20231227 | 133800 | 345971625 | 621 | 621 | 621 | 621 | 1 |
| 315 | 20231227 | 133700 | 345971004 | 621 | 621 | 621 | 620 | 5238 |
| 316 | 20231227 | 133600 | 342719525 | 620 | 628 | 628 | 620 | 10589 |
| 317 | 20231227 | 133500 | 336135002 | 622 | 626 | 628 | 622 | 10692 |
| 318 | 20231227 | 133400 | 329469816 | 627 | 627 | 627 | 627 | 0 |
| 319 | 20231227 | 133300 | 329469816 | 627 | 628 | 628 | 627 | 1069 |
| 320 | 20231227 | 133200 | 328799394 | 628 | 628 | 628 | 628 | 0 |
| 321 | 20231227 | 133100 | 328799394 | 628 | 628 | 628 | 628 | 1048 |
| 322 | 20231227 | 133000 | 328141250 | 627 | 627 | 627 | 627 | 1000 |
| 323 | 20231227 | 132900 | 327514250 | 627 | 627 | 627 | 627 | 1 |
| 324 | 20231227 | 132800 | 327513623 | 627 | 626 | 627 | 626 | 2020 |
| 325 | 20231227 | 132700 | 326248014 | 626 | 626 | 626 | 626 | 50 |
| 326 | 20231227 | 132600 | 326216714 | 626 | 626 | 626 | 626 | 0 |
| 327 | 20231227 | 132500 | 326216714 | 626 | 626 | 626 | 626 | 1 |
| 328 | 20231227 | 132400 | 326216088 | 625 | 625 | 625 | 625 | 0 |
| 329 | 20231227 | 132300 | 326216088 | 625 | 625 | 625 | 625 | 1000 |
| 330 | 20231227 | 132200 | 325591088 | 625 | 625 | 625 | 625 | 0 |
| 331 | 20231227 | 132100 | 325591088 | 625 | 625 | 625 | 625 | 230 |
| 332 | 20231227 | 132000 | 325447338 | 623 | 623 | 623 | 623 | 1 |
| 333 | 20231227 | 131900 | 325446715 | 622 | 622 | 622 | 622 | 0 |
| 334 | 20231227 | 131800 | 325446715 | 622 | 625 | 625 | 622 | 27 |
| 335 | 20231227 | 131700 | 325429915 | 622 | 622 | 622 | 622 | 8 |
| 336 | 20231227 | 131600 | 325424939 | 622 | 622 | 622 | 622 | 1 |
| 337 | 20231227 | 131500 | 325424317 | 625 | 625 | 625 | 625 | 0 |
| 338 | 20231227 | 131400 | 325424317 | 625 | 625 | 625 | 625 | 0 |
| 339 | 20231227 | 131300 | 325424317 | 625 | 625 | 625 | 625 | 0 |
| 340 | 20231227 | 131200 | 325424317 | 625 | 625 | 625 | 625 | 0 |
| 341 | 20231227 | 131100 | 325424317 | 625 | 625 | 625 | 625 | 240 |
| 342 | 20231227 | 131000 | 325274317 | 625 | 625 | 625 | 625 | 2000 |
| 343 | 20231227 | 130900 | 324024317 | 622 | 622 | 622 | 622 | 0 |
| 344 | 20231227 | 130800 | 324024317 | 622 | 622 | 622 | 621 | 3400 |
| 345 | 20231227 | 130700 | 321912697 | 622 | 626 | 626 | 622 | 4500 |
| 346 | 20231227 | 130600 | 319112741 | 626 | 626 | 626 | 626 | 0 |
| 347 | 20231227 | 130500 | 319112741 | 626 | 626 | 626 | 626 | 17 |
| 348 | 20231227 | 130400 | 319102099 | 626 | 626 | 626 | 626 | 1 |
| 349 | 20231227 | 130300 | 319101473 | 622 | 624 | 624 | 622 | 800 |
| 350 | 20231227 | 130200 | 318603290 | 624 | 627 | 627 | 624 | 837 |
| 351 | 20231227 | 130100 | 318080571 | 627 | 627 | 627 | 627 | 0 |
| 352 | 20231227 | 130000 | 318080571 | 627 | 627 | 627 | 627 | 46 |
| 353 | 20231227 | 125900 | 318051729 | 628 | 628 | 628 | 628 | 2 |
| 354 | 20231227 | 125800 | 318050473 | 625 | 625 | 625 | 625 | 1 |
| 355 | 20231227 | 125700 | 318049848 | 625 | 625 | 625 | 625 | 0 |
| 356 | 20231227 | 125600 | 318049848 | 625 | 624 | 625 | 624 | 2053 |
| 357 | 20231227 | 125500 | 316767953 | 623 | 623 | 623 | 623 | 0 |
| 358 | 20231227 | 125400 | 316767953 | 623 | 623 | 623 | 623 | 1 |
| 359 | 20231227 | 125300 | 316767330 | 624 | 624 | 624 | 624 | 320 |
| 360 | 20231227 | 125200 | 316567650 | 624 | 624 | 624 | 624 | 0 |
| 361 | 20231227 | 125100 | 316567650 | 624 | 624 | 624 | 624 | 0 |
| 362 | 20231227 | 125000 | 316567650 | 624 | 624 | 624 | 624 | 0 |
| 363 | 20231227 | 124900 | 316567650 | 624 | 624 | 624 | 624 | 77 |
| 364 | 20231227 | 124800 | 316519602 | 624 | 624 | 624 | 624 | 157 |
| 365 | 20231227 | 124700 | 316421634 | 624 | 624 | 624 | 624 | 51 |
| 366 | 20231227 | 124600 | 316389810 | 621 | 621 | 621 | 621 | 2 |
| 367 | 20231227 | 124500 | 316388568 | 621 | 621 | 621 | 621 | 0 |
| 368 | 20231227 | 124400 | 316388568 | 621 | 621 | 621 | 621 | 240 |
| 369 | 20231227 | 124300 | 316239528 | 624 | 621 | 624 | 621 | 3102 |
| 370 | 20231227 | 124200 | 314304477 | 621 | 621 | 621 | 621 | 200 |
| 371 | 20231227 | 124100 | 314180277 | 621 | 621 | 621 | 621 | 21 |
| 372 | 20231227 | 124000 | 314167236 | 623 | 623 | 623 | 623 | 100 |
| 373 | 20231227 | 123900 | 314104936 | 623 | 623 | 623 | 623 | 200 |
| 374 | 20231227 | 123800 | 313980336 | 623 | 623 | 623 | 623 | 501 |
| 375 | 20231227 | 123700 | 313668213 | 624 | 624 | 624 | 624 | 0 |
| 376 | 20231227 | 123600 | 313668213 | 624 | 624 | 624 | 624 | 0 |
| 377 | 20231227 | 123500 | 313668213 | 624 | 624 | 624 | 624 | 0 |
| 378 | 20231227 | 123400 | 313668213 | 624 | 624 | 624 | 624 | 1810 |
| 379 | 20231227 | 123300 | 312538773 | 624 | 624 | 624 | 624 | 3 |
| 380 | 20231227 | 123200 | 312536901 | 624 | 624 | 624 | 624 | 2450 |
| 381 | 20231227 | 123100 | 311008101 | 624 | 624 | 624 | 624 | 5 |
| 382 | 20231227 | 123000 | 311004981 | 624 | 624 | 624 | 624 | 1 |
| 383 | 20231227 | 122900 | 311004357 | 624 | 624 | 624 | 624 | 1 |
| 384 | 20231227 | 122800 | 311003733 | 624 | 624 | 624 | 624 | 250 |
| 385 | 20231227 | 122700 | 310847733 | 624 | 624 | 624 | 624 | 1 |
| 386 | 20231227 | 122600 | 310847109 | 620 | 624 | 624 | 620 | 2015 |
| 387 | 20231227 | 122500 | 309596484 | 624 | 624 | 624 | 624 | 0 |
| 388 | 20231227 | 122400 | 309596484 | 624 | 624 | 624 | 624 | 2 |
| 389 | 20231227 | 122300 | 309595236 | 624 | 624 | 624 | 624 | 0 |
| 390 | 20231227 | 122200 | 309595236 | 624 | 624 | 624 | 624 | 1 |
| 391 | 20231227 | 122100 | 309594612 | 624 | 624 | 624 | 624 | 1 |
| 392 | 20231227 | 122000 | 309593988 | 621 | 621 | 621 | 621 | 596 |
| 393 | 20231227 | 121900 | 309223872 | 621 | 621 | 621 | 621 | 621 |
| 394 | 20231227 | 121800 | 308838231 | 621 | 620 | 621 | 618 | 3728 |
| 395 | 20231227 | 121700 | 306530053 | 620 | 620 | 620 | 620 | 1070 |
| 396 | 20231227 | 121600 | 305866653 | 620 | 620 | 620 | 620 | 120 |
| 397 | 20231227 | 121500 | 305792253 | 620 | 620 | 620 | 620 | 1 |
| 398 | 20231227 | 121400 | 305791633 | 620 | 618 | 620 | 618 | 1018 |
| 399 | 20231227 | 121300 | 305162475 | 620 | 620 | 620 | 620 | 5 |
| 400 | 20231227 | 121200 | 305159375 | 620 | 618 | 620 | 618 | 3061 |
| 401 | 20231227 | 121100 | 303267555 | 620 | 619 | 620 | 616 | 4273 |
| 402 | 20231227 | 121000 | 300629664 | 618 | 620 | 620 | 618 | 3051 |
| 403 | 20231227 | 120900 | 298744044 | 618 | 618 | 618 | 618 | 0 |
| 404 | 20231227 | 120800 | 298744044 | 618 | 619 | 619 | 618 | 1607 |
| 405 | 20231227 | 120700 | 297750878 | 619 | 622 | 622 | 617 | 7465 |
| 406 | 20231227 | 120600 | 293123772 | 623 | 624 | 624 | 623 | 349 |
| 407 | 20231227 | 120500 | 292906087 | 624 | 626 | 626 | 624 | 7857 |
| 408 | 20231227 | 120400 | 287994797 | 627 | 627 | 627 | 627 | 5 |
| 409 | 20231227 | 120300 | 287991662 | 627 | 628 | 628 | 627 | 1251 |
| 410 | 20231227 | 120200 | 287206590 | 628 | 627 | 628 | 627 | 203 |
| 411 | 20231227 | 120100 | 287079306 | 627 | 627 | 627 | 627 | 292 |
| 412 | 20231227 | 120000 | 286896222 | 627 | 627 | 627 | 626 | 7326 |
| 413 | 20231227 | 115900 | 282304767 | 627 | 627 | 627 | 627 | 9 |
| 414 | 20231227 | 115800 | 282299124 | 628 | 629 | 629 | 628 | 1246 |
| 415 | 20231227 | 115700 | 281516634 | 630 | 630 | 630 | 630 | 0 |
| 416 | 20231227 | 115600 | 281516634 | 630 | 630 | 630 | 630 | 331 |
| 417 | 20231227 | 115500 | 281308104 | 630 | 630 | 630 | 630 | 2 |
| 418 | 20231227 | 115400 | 281306844 | 630 | 630 | 630 | 630 | 1 |
| 419 | 20231227 | 115300 | 281306214 | 629 | 631 | 631 | 629 | 5412 |
| 420 | 20231227 | 115200 | 277900672 | 631 | 631 | 631 | 631 | 2 |
| 421 | 20231227 | 115100 | 277899410 | 631 | 631 | 631 | 631 | 0 |
| 422 | 20231227 | 115000 | 277899410 | 631 | 631 | 631 | 631 | 3 |
| 423 | 20231227 | 114900 | 277897517 | 631 | 631 | 631 | 631 | 0 |
| 424 | 20231227 | 114800 | 277897517 | 631 | 632 | 632 | 631 | 210 |
| 425 | 20231227 | 114700 | 277764804 | 631 | 631 | 631 | 631 | 1 |
| 426 | 20231227 | 114600 | 277764173 | 632 | 632 | 632 | 632 | 0 |
| 427 | 20231227 | 114500 | 277764173 | 632 | 632 | 632 | 632 | 3 |
| 428 | 20231227 | 114400 | 277762277 | 632 | 632 | 632 | 632 | 15 |
| 429 | 20231227 | 114300 | 277752797 | 632 | 632 | 632 | 632 | 305 |
| 430 | 20231227 | 114200 | 277560037 | 632 | 632 | 632 | 632 | 4 |
| 431 | 20231227 | 114100 | 277557509 | 630 | 630 | 630 | 630 | 1 |
| 432 | 20231227 | 114000 | 277556879 | 630 | 630 | 630 | 630 | 0 |
| 433 | 20231227 | 113900 | 277556879 | 630 | 630 | 630 | 630 | 0 |
| 434 | 20231227 | 113800 | 277556879 | 630 | 630 | 630 | 630 | 0 |
| 435 | 20231227 | 113700 | 277556879 | 630 | 630 | 630 | 630 | 1 |
| 436 | 20231227 | 113600 | 277556249 | 630 | 630 | 630 | 630 | 27 |
| 437 | 20231227 | 113500 | 277539239 | 630 | 632 | 632 | 630 | 566 |
| 438 | 20231227 | 113400 | 277182559 | 632 | 631 | 632 | 629 | 2162 |
| 439 | 20231227 | 113300 | 275822096 | 630 | 632 | 632 | 630 | 1547 |
| 440 | 20231227 | 113200 | 274845449 | 632 | 632 | 632 | 632 | 110 |
| 441 | 20231227 | 113100 | 274775929 | 632 | 629 | 632 | 629 | 1011 |
| 442 | 20231227 | 113000 | 274137007 | 629 | 631 | 631 | 629 | 1205 |
| 443 | 20231227 | 112900 | 273378057 | 633 | 633 | 633 | 633 | 201 |
| 444 | 20231227 | 112800 | 273250824 | 629 | 631 | 631 | 629 | 1652 |
| 445 | 20231227 | 112700 | 272208731 | 632 | 633 | 633 | 632 | 2350 |
| 446 | 20231227 | 112600 | 270722526 | 633 | 633 | 633 | 633 | 64 |
| 447 | 20231227 | 112500 | 270682014 | 632 | 632 | 632 | 632 | 355 |
| 448 | 20231227 | 112400 | 270457654 | 632 | 633 | 633 | 632 | 19121 |
| 449 | 20231227 | 112300 | 258364787 | 633 | 642 | 642 | 632 | 22410 |
| 450 | 20231227 | 112200 | 244163186 | 642 | 642 | 642 | 642 | 10 |
| 451 | 20231227 | 112100 | 244156766 | 642 | 642 | 642 | 642 | 1300 |
| 452 | 20231227 | 112000 | 243322166 | 642 | 642 | 642 | 637 | 1111 |
| 453 | 20231227 | 111900 | 242613889 | 642 | 642 | 642 | 642 | 10 |
| 454 | 20231227 | 111800 | 242607469 | 640 | 636 | 640 | 636 | 1770 |
| 455 | 20231227 | 111700 | 241477749 | 637 | 642 | 642 | 636 | 21847 |
| 456 | 20231227 | 111600 | 227559978 | 644 | 644 | 644 | 644 | 0 |
| 457 | 20231227 | 111500 | 227559978 | 644 | 644 | 644 | 644 | 15 |
| 458 | 20231227 | 111400 | 227550318 | 644 | 644 | 644 | 644 | 0 |
| 459 | 20231227 | 111300 | 227550318 | 644 | 644 | 644 | 644 | 101 |
| 460 | 20231227 | 111200 | 227485274 | 644 | 644 | 644 | 644 | 58 |
| 461 | 20231227 | 111100 | 227447922 | 645 | 645 | 645 | 645 | 30 |
| 462 | 20231227 | 111000 | 227428572 | 645 | 645 | 645 | 645 | 2 |
| 463 | 20231227 | 110900 | 227427282 | 641 | 641 | 641 | 641 | 20 |
| 464 | 20231227 | 110800 | 227414462 | 638 | 641 | 641 | 638 | 21767 |
| 465 | 20231227 | 110700 | 213498731 | 641 | 645 | 645 | 641 | 10154 |
| 466 | 20231227 | 110600 | 206956463 | 646 | 648 | 648 | 646 | 1412 |
| 467 | 20231227 | 110500 | 206042968 | 649 | 649 | 649 | 649 | 5974 |
| 468 | 20231227 | 110400 | 202165842 | 649 | 656 | 656 | 649 | 1071 |
| 469 | 20231227 | 110300 | 201469295 | 658 | 651 | 658 | 651 | 981 |
| 470 | 20231227 | 110200 | 200830657 | 651 | 652 | 652 | 651 | 988 |
| 471 | 20231227 | 110100 | 200187465 | 651 | 653 | 653 | 651 | 1739 |
| 472 | 20231227 | 110000 | 199054614 | 654 | 655 | 655 | 654 | 313 |
| 473 | 20231227 | 105900 | 198849900 | 659 | 659 | 659 | 659 | 1 |
| 474 | 20231227 | 105800 | 198849241 | 660 | 660 | 660 | 660 | 0 |
| 475 | 20231227 | 105700 | 198849241 | 660 | 660 | 660 | 660 | 1593 |
| 476 | 20231227 | 105600 | 197797861 | 660 | 660 | 660 | 660 | 13486 |
| 477 | 20231227 | 105500 | 188897101 | 660 | 660 | 660 | 660 | 74 |
| 478 | 20231227 | 105400 | 188848261 | 664 | 661 | 664 | 661 | 10026 |
| 479 | 20231227 | 105300 | 182204338 | 662 | 660 | 663 | 660 | 11030 |
| 480 | 20231227 | 105200 | 174900753 | 661 | 660 | 661 | 654 | 1656 |
| 481 | 20231227 | 105100 | 173813713 | 661 | 661 | 661 | 660 | 9 |
| 482 | 20231227 | 105000 | 173807765 | 661 | 661 | 661 | 661 | 38 |
| 483 | 20231227 | 104900 | 173782647 | 661 | 661 | 661 | 661 | 0 |
| 484 | 20231227 | 104800 | 173782647 | 661 | 661 | 661 | 661 | 4 |
| 485 | 20231227 | 104700 | 173780003 | 661 | 661 | 661 | 661 | 1 |
| 486 | 20231227 | 104600 | 173779342 | 661 | 661 | 661 | 661 | 108 |
| 487 | 20231227 | 104500 | 173707954 | 656 | 662 | 662 | 656 | 292 |
| 488 | 20231227 | 104400 | 173516336 | 662 | 662 | 662 | 662 | 0 |
| 489 | 20231227 | 104300 | 173516336 | 662 | 662 | 662 | 662 | 56 |
| 490 | 20231227 | 104200 | 173479264 | 656 | 663 | 663 | 656 | 46 |
| 491 | 20231227 | 104100 | 173448780 | 663 | 656 | 663 | 656 | 22 |
| 492 | 20231227 | 104000 | 173434274 | 663 | 662 | 663 | 657 | 114 |
| 493 | 20231227 | 103900 | 173358800 | 655 | 660 | 660 | 655 | 597 |
| 494 | 20231227 | 103800 | 172966707 | 661 | 663 | 663 | 661 | 549 |
| 495 | 20231227 | 103700 | 172603334 | 663 | 663 | 663 | 663 | 9 |
| 496 | 20231227 | 103600 | 172597367 | 664 | 664 | 664 | 664 | 272 |
| 497 | 20231227 | 103500 | 172416759 | 664 | 664 | 665 | 662 | 3805 |
| 498 | 20231227 | 103400 | 169888860 | 665 | 664 | 665 | 663 | 3294 |
| 499 | 20231227 | 103300 | 167699559 | 663 | 658 | 663 | 658 | 9515 |
| 500 | 20231227 | 103200 | 161417621 | 657 | 657 | 657 | 657 | 500 |
| 501 | 20231227 | 103100 | 161089121 | 657 | 657 | 657 | 657 | 589 |
| 502 | 20231227 | 103000 | 160702148 | 656 | 656 | 656 | 656 | 1007 |
| 503 | 20231227 | 102900 | 160041556 | 654 | 654 | 654 | 654 | 108 |
| 504 | 20231227 | 102800 | 159970924 | 654 | 654 | 654 | 654 | 0 |
| 505 | 20231227 | 102700 | 159970924 | 654 | 654 | 654 | 654 | 1192 |
| 506 | 20231227 | 102600 | 159191356 | 654 | 654 | 654 | 654 | 12 |
| 507 | 20231227 | 102500 | 159183508 | 656 | 655 | 656 | 655 | 1620 |
| 508 | 20231227 | 102400 | 158122112 | 657 | 657 | 657 | 657 | 816 |
| 509 | 20231227 | 102300 | 157586000 | 656 | 655 | 656 | 655 | 1054 |
| 510 | 20231227 | 102200 | 156895408 | 655 | 655 | 655 | 655 | 990 |
| 511 | 20231227 | 102100 | 156246958 | 655 | 655 | 655 | 655 | 65 |
| 512 | 20231227 | 102000 | 156204383 | 655 | 655 | 655 | 655 | 2152 |
| 513 | 20231227 | 101900 | 154794823 | 655 | 656 | 656 | 655 | 9 |
| 514 | 20231227 | 101800 | 154788923 | 656 | 656 | 656 | 656 | 772 |
| 515 | 20231227 | 101700 | 154282491 | 656 | 657 | 657 | 656 | 978 |
| 516 | 20231227 | 101600 | 153639946 | 657 | 655 | 657 | 655 | 1868 |
| 517 | 20231227 | 101500 | 152416404 | 654 | 654 | 654 | 654 | 619 |
| 518 | 20231227 | 101400 | 152011578 | 654 | 654 | 654 | 654 | 380 |
| 519 | 20231227 | 101300 | 151763058 | 654 | 654 | 654 | 654 | 1 |
| 520 | 20231227 | 101200 | 151762404 | 654 | 654 | 654 | 654 | 111 |
| 521 | 20231227 | 101100 | 151689810 | 654 | 654 | 654 | 650 | 560 |
| 522 | 20231227 | 101000 | 151325779 | 651 | 651 | 651 | 651 | 0 |
| 523 | 20231227 | 100900 | 151325779 | 651 | 651 | 651 | 651 | 0 |
| 524 | 20231227 | 100800 | 151325779 | 651 | 651 | 651 | 651 | 1542 |
| 525 | 20231227 | 100700 | 150321937 | 653 | 653 | 653 | 653 | 0 |
| 526 | 20231227 | 100600 | 150321937 | 653 | 653 | 653 | 653 | 0 |
| 527 | 20231227 | 100500 | 150321937 | 653 | 652 | 654 | 652 | 627 |
| 528 | 20231227 | 100400 | 149912533 | 652 | 650 | 652 | 650 | 1033 |
| 529 | 20231227 | 100300 | 149241029 | 650 | 650 | 650 | 650 | 0 |
| 530 | 20231227 | 100200 | 149241029 | 650 | 650 | 650 | 650 | 2756 |
| 531 | 20231227 | 100100 | 147449629 | 649 | 649 | 649 | 649 | 0 |
| 532 | 20231227 | 100000 | 147449629 | 649 | 649 | 649 | 649 | 0 |
| 533 | 20231227 | 095900 | 147449629 | 649 | 649 | 649 | 649 | 1 |
| 534 | 20231227 | 095800 | 147448980 | 650 | 646 | 650 | 646 | 302 |
| 535 | 20231227 | 095700 | 147253880 | 645 | 645 | 645 | 645 | 1 |
| 536 | 20231227 | 095600 | 147253235 | 645 | 645 | 645 | 645 | 0 |
| 537 | 20231227 | 095500 | 147253235 | 645 | 645 | 645 | 645 | 6 |
| 538 | 20231227 | 095400 | 147249365 | 645 | 645 | 645 | 645 | 1330 |
| 539 | 20231227 | 095300 | 146391515 | 645 | 646 | 646 | 645 | 2500 |
| 540 | 20231227 | 095200 | 144779013 | 645 | 646 | 646 | 645 | 6327 |
| 541 | 20231227 | 095100 | 140696419 | 645 | 647 | 647 | 645 | 10000 |
| 542 | 20231227 | 095000 | 134243591 | 647 | 652 | 652 | 647 | 45 |
| 543 | 20231227 | 094900 | 134214456 | 646 | 647 | 647 | 646 | 1607 |
| 544 | 20231227 | 094800 | 133175977 | 646 | 648 | 648 | 645 | 6577 |
| 545 | 20231227 | 094700 | 128923896 | 648 | 652 | 652 | 648 | 4190 |
| 546 | 20231227 | 094600 | 126205276 | 653 | 654 | 654 | 653 | 2496 |
| 547 | 20231227 | 094500 | 124573914 | 655 | 655 | 655 | 655 | 6000 |
| 548 | 20231227 | 094400 | 120643914 | 654 | 655 | 655 | 654 | 59 |
| 549 | 20231227 | 094300 | 120605327 | 655 | 654 | 655 | 654 | 3 |
| 550 | 20231227 | 094200 | 120603364 | 659 | 659 | 659 | 659 | 0 |
| 551 | 20231227 | 094100 | 120603364 | 659 | 659 | 659 | 659 | 0 |
| 552 | 20231227 | 094000 | 120603364 | 659 | 657 | 659 | 657 | 51 |
| 553 | 20231227 | 093900 | 120569804 | 657 | 657 | 657 | 657 | 0 |
| 554 | 20231227 | 093800 | 120569804 | 657 | 659 | 659 | 657 | 156 |
| 555 | 20231227 | 093700 | 120467107 | 659 | 654 | 659 | 654 | 5860 |
| 556 | 20231227 | 093600 | 116632236 | 654 | 653 | 654 | 653 | 1337 |
| 557 | 20231227 | 093500 | 115758619 | 653 | 653 | 653 | 653 | 1024 |
| 558 | 20231227 | 093400 | 115089947 | 648 | 653 | 653 | 648 | 202 |
| 559 | 20231227 | 093300 | 114958051 | 653 | 649 | 653 | 649 | 4950 |
| 560 | 20231227 | 093200 | 111735102 | 652 | 652 | 653 | 652 | 557 |
| 561 | 20231227 | 093100 | 111371937 | 652 | 652 | 652 | 652 | 12 |
| 562 | 20231227 | 093000 | 111364113 | 648 | 648 | 648 | 648 | 158 |
| 563 | 20231227 | 092900 | 111261729 | 648 | 648 | 648 | 648 | 0 |
| 564 | 20231227 | 092800 | 111261729 | 648 | 648 | 648 | 648 | 2 |
| 565 | 20231227 | 092700 | 111260433 | 648 | 649 | 649 | 648 | 1000 |
| 566 | 20231227 | 092600 | 110612432 | 648 | 648 | 648 | 648 | 1000 |
| 567 | 20231227 | 092500 | 109964432 | 653 | 653 | 653 | 653 | 154 |
| 568 | 20231227 | 092400 | 109863870 | 648 | 648 | 648 | 648 | 0 |
| 569 | 20231227 | 092300 | 109863870 | 648 | 647 | 648 | 647 | 2452 |
| 570 | 20231227 | 092200 | 108275729 | 647 | 647 | 647 | 647 | 258 |
| 571 | 20231227 | 092100 | 108108803 | 647 | 648 | 648 | 647 | 1196 |
| 572 | 20231227 | 092000 | 107334101 | 650 | 654 | 654 | 650 | 1917 |
| 573 | 20231227 | 091900 | 106088007 | 650 | 649 | 650 | 649 | 601 |
| 574 | 20231227 | 091800 | 105697457 | 649 | 649 | 654 | 649 | 12 |
| 575 | 20231227 | 091700 | 105689619 | 649 | 652 | 652 | 649 | 7914 |
| 576 | 20231227 | 091600 | 100541774 | 651 | 654 | 655 | 651 | 4736 |
| 577 | 20231227 | 091500 | 97445605 | 654 | 654 | 656 | 654 | 2199 |
| 578 | 20231227 | 091400 | 96003441 | 654 | 657 | 657 | 654 | 4542 |
| 579 | 20231227 | 091300 | 93025811 | 658 | 659 | 659 | 658 | 1300 |
| 580 | 20231227 | 091200 | 92169611 | 660 | 656 | 660 | 656 | 11136 |
| 581 | 20231227 | 091100 | 84828256 | 656 | 657 | 657 | 656 | 2317 |
| 582 | 20231227 | 091000 | 83306157 | 655 | 657 | 657 | 655 | 4048 |
| 583 | 20231227 | 090900 | 80650331 | 655 | 656 | 657 | 655 | 6045 |
| 584 | 20231227 | 090800 | 76687140 | 657 | 660 | 660 | 657 | 5354 |
| 585 | 20231227 | 090700 | 73163010 | 660 | 660 | 660 | 658 | 4854 |
| 586 | 20231227 | 090600 | 69965765 | 660 | 662 | 662 | 660 | 1782 |
| 587 | 20231227 | 090500 | 68788665 | 665 | 662 | 666 | 662 | 3994 |
| 588 | 20231227 | 090400 | 66135483 | 663 | 669 | 669 | 662 | 11835 |
| 589 | 20231227 | 090300 | 58282000 | 669 | 662 | 670 | 662 | 24789 |
| 590 | 20231227 | 090200 | 41769222 | 662 | 665 | 680 | 662 | 25232 |
| 591 | 20231227 | 090100 | 24832674 | 666 | 651 | 666 | 651 | 22303 |
| 592 | 20231227 | 090000 | 10179279 | 651 | 650 | 655 | 650 | 15641 |