31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 183800 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 7276 |
| 3 | 20230605 | 183700 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 4 | 20230605 | 183600 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 5 | 20230605 | 183500 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 6 | 20230605 | 183400 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 7 | 20230605 | 183300 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 8 | 20230605 | 183200 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 9 | 20230605 | 183100 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 10 | 20230605 | 183000 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 11 | 20230605 | 182900 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 12 | 20230605 | 182800 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 13 | 20230605 | 182700 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 14 | 20230605 | 182600 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 15 | 20230605 | 182500 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 16 | 20230605 | 182400 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 17 | 20230605 | 182300 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 18 | 20230605 | 182200 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 19 | 20230605 | 182100 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 20 | 20230605 | 182000 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 21 | 20230605 | 181900 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 22 | 20230605 | 181800 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 23 | 20230605 | 181700 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 24 | 20230605 | 181600 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 25 | 20230605 | 181500 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 26 | 20230605 | 181400 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 27 | 20230605 | 181300 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 28 | 20230605 | 181200 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 29 | 20230605 | 181100 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 30 | 20230605 | 181000 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 31 | 20230605 | 180900 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 32 | 20230605 | 180800 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 7276 |
| 33 | 20230605 | 180700 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 34 | 20230605 | 180600 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 35 | 20230605 | 180500 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 36 | 20230605 | 180400 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 37 | 20230605 | 180300 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 38 | 20230605 | 180200 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 39 | 20230605 | 180100 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 40 | 20230605 | 180000 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 41 | 20230605 | 175900 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 42 | 20230605 | 175800 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 43 | 20230605 | 175700 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 44 | 20230605 | 175600 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 45 | 20230605 | 175500 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 46 | 20230605 | 175400 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 47 | 20230605 | 175300 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 48 | 20230605 | 175200 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 49 | 20230605 | 175100 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 50 | 20230605 | 175000 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 51 | 20230605 | 174900 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 52 | 20230605 | 174800 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 53 | 20230605 | 174700 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 54 | 20230605 | 174600 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 55 | 20230605 | 174500 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 56 | 20230605 | 174400 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 57 | 20230605 | 174300 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 58 | 20230605 | 174200 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 59 | 20230605 | 174100 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 60 | 20230605 | 174000 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 61 | 20230605 | 173900 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 62 | 20230605 | 173800 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 7276 |
| 63 | 20230605 | 173700 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 64 | 20230605 | 173600 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 65 | 20230605 | 173500 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 66 | 20230605 | 173400 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 67 | 20230605 | 173300 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 68 | 20230605 | 173200 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 69 | 20230605 | 173100 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 70 | 20230605 | 173000 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 71 | 20230605 | 172900 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 72 | 20230605 | 172800 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 73 | 20230605 | 172700 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 74 | 20230605 | 172600 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 75 | 20230605 | 172500 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 76 | 20230605 | 172400 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 77 | 20230605 | 172300 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 78 | 20230605 | 172200 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 79 | 20230605 | 172100 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 80 | 20230605 | 172000 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 81 | 20230605 | 171900 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 82 | 20230605 | 171800 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 83 | 20230605 | 171700 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 84 | 20230605 | 171600 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 85 | 20230605 | 171500 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 86 | 20230605 | 171400 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 87 | 20230605 | 171300 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 88 | 20230605 | 171200 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 89 | 20230605 | 171100 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 90 | 20230605 | 171000 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 91 | 20230605 | 170900 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 92 | 20230605 | 170800 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 7276 |
| 93 | 20230605 | 170700 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 94 | 20230605 | 170600 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 95 | 20230605 | 170500 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 96 | 20230605 | 170400 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 97 | 20230605 | 170300 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 98 | 20230605 | 170200 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 99 | 20230605 | 170100 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 100 | 20230605 | 170000 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 101 | 20230605 | 165900 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 102 | 20230605 | 165800 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 103 | 20230605 | 165700 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 104 | 20230605 | 165600 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 105 | 20230605 | 165500 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 106 | 20230605 | 165400 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 107 | 20230605 | 165300 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 108 | 20230605 | 165200 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 109 | 20230605 | 165100 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 110 | 20230605 | 165000 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 111 | 20230605 | 164900 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 112 | 20230605 | 164800 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 113 | 20230605 | 164700 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 114 | 20230605 | 164600 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 115 | 20230605 | 164500 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 116 | 20230605 | 164400 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 117 | 20230605 | 164300 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 118 | 20230605 | 164200 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 119 | 20230605 | 164100 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 120 | 20230605 | 164000 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 121 | 20230605 | 163900 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 122 | 20230605 | 163800 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 7276 |
| 123 | 20230605 | 163700 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 124 | 20230605 | 163600 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 125 | 20230605 | 163500 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 126 | 20230605 | 163400 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 127 | 20230605 | 163300 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 128 | 20230605 | 163200 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 129 | 20230605 | 163100 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 130 | 20230605 | 163000 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 131 | 20230605 | 162900 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 132 | 20230605 | 162800 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 133 | 20230605 | 162700 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 134 | 20230605 | 162600 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 135 | 20230605 | 162500 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 136 | 20230605 | 162400 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 137 | 20230605 | 162300 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 138 | 20230605 | 162200 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 139 | 20230605 | 162100 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 140 | 20230605 | 162000 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 141 | 20230605 | 161900 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 142 | 20230605 | 161800 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 143 | 20230605 | 161700 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 144 | 20230605 | 161600 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 145 | 20230605 | 161500 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 146 | 20230605 | 161400 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 147 | 20230605 | 161300 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 148 | 20230605 | 161200 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 149 | 20230605 | 161100 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 150 | 20230605 | 161000 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 151 | 20230605 | 160900 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 152 | 20230605 | 160800 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 7276 |
| 153 | 20230605 | 160700 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 154 | 20230605 | 160600 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 155 | 20230605 | 160500 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 156 | 20230605 | 160400 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 157 | 20230605 | 160300 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 158 | 20230605 | 160200 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 159 | 20230605 | 160100 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 160 | 20230605 | 160000 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 161 | 20230605 | 155900 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 162 | 20230605 | 155800 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 163 | 20230605 | 155700 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 164 | 20230605 | 155600 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 165 | 20230605 | 155500 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 166 | 20230605 | 155400 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 167 | 20230605 | 155300 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 168 | 20230605 | 155200 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 169 | 20230605 | 155100 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 170 | 20230605 | 155000 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 171 | 20230605 | 154900 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 172 | 20230605 | 154800 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 173 | 20230605 | 154700 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 174 | 20230605 | 154600 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 175 | 20230605 | 154500 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 176 | 20230605 | 154400 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 177 | 20230605 | 154300 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 178 | 20230605 | 154200 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 179 | 20230605 | 154100 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 180 | 20230605 | 154000 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 181 | 20230605 | 153900 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 182 | 20230605 | 153800 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 7276 |
| 183 | 20230605 | 153700 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 184 | 20230605 | 153600 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 185 | 20230605 | 153500 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 186 | 20230605 | 153400 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 187 | 20230605 | 153300 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 188 | 20230605 | 153200 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 189 | 20230605 | 153100 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 190 | 20230605 | 153000 | 16195622300 | 78000 | 78000 | 78000 | 78000 | 7276 |
| 191 | 20230605 | 152900 | 15628094300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 192 | 20230605 | 152800 | 15628094300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 193 | 20230605 | 152700 | 15628094300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 194 | 20230605 | 152600 | 15628094300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 195 | 20230605 | 152500 | 15628094300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 196 | 20230605 | 152400 | 15628094300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 197 | 20230605 | 152300 | 15628094300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 198 | 20230605 | 152200 | 15628094300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 199 | 20230605 | 152100 | 15628094300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 200 | 20230605 | 152000 | 15628094300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 201 | 20230605 | 151900 | 15628094300 | 78000 | 78000 | 78100 | 78000 | 610 |
| 202 | 20230605 | 151800 | 15580507900 | 78100 | 78000 | 78100 | 77900 | 383 |
| 203 | 20230605 | 151700 | 15550640400 | 77900 | 78000 | 78100 | 77900 | 1275 |
| 204 | 20230605 | 151600 | 15451217600 | 78000 | 78000 | 78200 | 78000 | 1654 |
| 205 | 20230605 | 151500 | 15322060600 | 78100 | 77900 | 78200 | 77900 | 3841 |
| 206 | 20230605 | 151400 | 15022079600 | 78000 | 78100 | 78100 | 78000 | 1868 |
| 207 | 20230605 | 151300 | 14876314500 | 78000 | 78000 | 78200 | 78000 | 2375 |
| 208 | 20230605 | 151200 | 14690818900 | 78100 | 78200 | 78200 | 78000 | 3444 |
| 209 | 20230605 | 151100 | 14421668600 | 78200 | 77900 | 78200 | 77900 | 9041 |
| 210 | 20230605 | 151000 | 13715223600 | 78000 | 78000 | 78100 | 77900 | 1628 |
| 211 | 20230605 | 150900 | 13588263800 | 78000 | 78000 | 78100 | 78000 | 2208 |
| 212 | 20230605 | 150800 | 13415973900 | 78000 | 78000 | 78100 | 78000 | 1206 |
| 213 | 20230605 | 150700 | 13321901800 | 78000 | 78100 | 78100 | 78000 | 926 |
| 214 | 20230605 | 150600 | 13249661600 | 78000 | 78000 | 78100 | 78000 | 1123 |
| 215 | 20230605 | 150500 | 13162063500 | 78000 | 78000 | 78100 | 78000 | 447 |
| 216 | 20230605 | 150400 | 13127189000 | 78100 | 78000 | 78100 | 78000 | 555 |
| 217 | 20230605 | 150300 | 13083886800 | 78000 | 78100 | 78100 | 78000 | 2308 |
| 218 | 20230605 | 150200 | 12903659500 | 78200 | 78100 | 78200 | 78100 | 663 |
| 219 | 20230605 | 150100 | 12851850200 | 78200 | 78100 | 78200 | 78100 | 345 |
| 220 | 20230605 | 150000 | 12824898900 | 78100 | 78200 | 78200 | 78100 | 182 |
| 221 | 20230605 | 145900 | 12810682300 | 78100 | 78200 | 78200 | 78100 | 837 |
| 222 | 20230605 | 145800 | 12745261400 | 78200 | 78200 | 78200 | 78100 | 318 |
| 223 | 20230605 | 145700 | 12720399900 | 78100 | 78100 | 78200 | 78100 | 265 |
| 224 | 20230605 | 145600 | 12699700300 | 78200 | 78100 | 78200 | 78100 | 441 |
| 225 | 20230605 | 145500 | 12665252000 | 78100 | 78100 | 78200 | 78100 | 111 |
| 226 | 20230605 | 145400 | 12656579400 | 78100 | 78200 | 78200 | 78100 | 232 |
| 227 | 20230605 | 145300 | 12638454600 | 78200 | 78200 | 78200 | 78100 | 207 |
| 228 | 20230605 | 145200 | 12622283800 | 78200 | 78100 | 78200 | 78100 | 185 |
| 229 | 20230605 | 145100 | 12607828900 | 78200 | 78100 | 78200 | 78100 | 594 |
| 230 | 20230605 | 145000 | 12561395000 | 78100 | 78100 | 78200 | 78100 | 459 |
| 231 | 20230605 | 144900 | 12525541800 | 78200 | 78100 | 78200 | 78100 | 227 |
| 232 | 20230605 | 144800 | 12507810800 | 78100 | 78200 | 78200 | 78100 | 1947 |
| 233 | 20230605 | 144700 | 12355744900 | 78100 | 78200 | 78200 | 78100 | 518 |
| 234 | 20230605 | 144600 | 12315283500 | 78200 | 78100 | 78200 | 78100 | 156 |
| 235 | 20230605 | 144500 | 12303095600 | 78100 | 78100 | 78200 | 78100 | 430 |
| 236 | 20230605 | 144400 | 12269508100 | 78100 | 78100 | 78200 | 78100 | 1017 |
| 237 | 20230605 | 144300 | 12190071400 | 78100 | 78100 | 78200 | 78100 | 546 |
| 238 | 20230605 | 144200 | 12147385200 | 78100 | 78200 | 78200 | 78100 | 149 |
| 239 | 20230605 | 144100 | 12135737800 | 78200 | 78200 | 78200 | 78100 | 178 |
| 240 | 20230605 | 144000 | 12121830100 | 78200 | 78100 | 78200 | 78100 | 296 |
| 241 | 20230605 | 143900 | 12098688800 | 78200 | 78200 | 78200 | 78100 | 145 |
| 242 | 20230605 | 143800 | 12087355100 | 78200 | 78200 | 78200 | 78100 | 302 |
| 243 | 20230605 | 143700 | 12063751700 | 78200 | 78100 | 78200 | 78100 | 252 |
| 244 | 20230605 | 143600 | 12044051600 | 78200 | 78100 | 78200 | 78100 | 224 |
| 245 | 20230605 | 143500 | 12026546700 | 78200 | 78100 | 78200 | 78100 | 348 |
| 246 | 20230605 | 143400 | 11999359900 | 78200 | 78200 | 78200 | 78100 | 485 |
| 247 | 20230605 | 143300 | 11961471500 | 78200 | 78200 | 78200 | 78100 | 398 |
| 248 | 20230605 | 143200 | 11930373700 | 78200 | 78100 | 78200 | 78100 | 270 |
| 249 | 20230605 | 143100 | 11909272200 | 78200 | 78200 | 78200 | 78100 | 198 |
| 250 | 20230605 | 143000 | 11893799300 | 78200 | 78100 | 78200 | 78100 | 208 |
| 251 | 20230605 | 142900 | 11877538500 | 78100 | 78200 | 78200 | 78100 | 408 |
| 252 | 20230605 | 142800 | 11845647100 | 78200 | 78200 | 78200 | 78100 | 299 |
| 253 | 20230605 | 142700 | 11822280000 | 78200 | 78200 | 78200 | 78100 | 187 |
| 254 | 20230605 | 142600 | 11807658600 | 78200 | 78200 | 78200 | 78100 | 298 |
| 255 | 20230605 | 142500 | 11784364500 | 78200 | 78200 | 78200 | 78100 | 179 |
| 256 | 20230605 | 142400 | 11770373900 | 78200 | 78200 | 78200 | 78100 | 185 |
| 257 | 20230605 | 142300 | 11755911100 | 78200 | 78200 | 78200 | 78100 | 353 |
| 258 | 20230605 | 142200 | 11728316500 | 78200 | 78100 | 78200 | 78100 | 2614 |
| 259 | 20230605 | 142100 | 11523906100 | 78200 | 78100 | 78200 | 78100 | 183 |
| 260 | 20230605 | 142000 | 11509605100 | 78100 | 78200 | 78200 | 78100 | 140 |
| 261 | 20230605 | 141900 | 11498660300 | 78100 | 78200 | 78200 | 78100 | 142 |
| 262 | 20230605 | 141800 | 11487560900 | 78100 | 78200 | 78200 | 78100 | 318 |
| 263 | 20230605 | 141700 | 11462710100 | 78200 | 78100 | 78200 | 78100 | 120 |
| 264 | 20230605 | 141600 | 11453331000 | 78100 | 78100 | 78200 | 78100 | 368 |
| 265 | 20230605 | 141500 | 11424582100 | 78200 | 78200 | 78200 | 78100 | 185 |
| 266 | 20230605 | 141400 | 11410126900 | 78200 | 78100 | 78200 | 78100 | 282 |
| 267 | 20230605 | 141300 | 11388093000 | 78100 | 78200 | 78200 | 78100 | 493 |
| 268 | 20230605 | 141200 | 11349585000 | 78200 | 78100 | 78200 | 78100 | 112 |
| 269 | 20230605 | 141100 | 11340832000 | 78200 | 78200 | 78200 | 78000 | 262 |
| 270 | 20230605 | 141000 | 11320357500 | 78000 | 78200 | 78200 | 78000 | 492 |
| 271 | 20230605 | 140900 | 11281930300 | 78200 | 78100 | 78200 | 78100 | 392 |
| 272 | 20230605 | 140800 | 11251306700 | 78100 | 78200 | 78200 | 78100 | 276 |
| 273 | 20230605 | 140700 | 11229745800 | 78200 | 78100 | 78200 | 78000 | 1238 |
| 274 | 20230605 | 140600 | 11133052900 | 78100 | 78200 | 78200 | 78000 | 2259 |
| 275 | 20230605 | 140500 | 10956626000 | 78100 | 78100 | 78200 | 78100 | 862 |
| 276 | 20230605 | 140400 | 10889236300 | 78200 | 78200 | 78200 | 78100 | 162 |
| 277 | 20230605 | 140300 | 10876577800 | 78200 | 78200 | 78200 | 78100 | 214 |
| 278 | 20230605 | 140200 | 10859852600 | 78200 | 78200 | 78200 | 78100 | 208 |
| 279 | 20230605 | 140100 | 10843596900 | 78200 | 78200 | 78200 | 78100 | 138 |
| 280 | 20230605 | 140000 | 10832813700 | 78200 | 78200 | 78200 | 78100 | 283 |
| 281 | 20230605 | 135900 | 10810697900 | 78200 | 78200 | 78200 | 78100 | 126 |
| 282 | 20230605 | 135800 | 10800847300 | 78200 | 78200 | 78200 | 78100 | 194 |
| 283 | 20230605 | 135700 | 10785686800 | 78200 | 78200 | 78200 | 78100 | 138 |
| 284 | 20230605 | 135600 | 10774902700 | 78200 | 78200 | 78200 | 78100 | 568 |
| 285 | 20230605 | 135500 | 10730528200 | 78200 | 78100 | 78200 | 78100 | 237 |
| 286 | 20230605 | 135400 | 10712005000 | 78200 | 78100 | 78200 | 78100 | 419 |
| 287 | 20230605 | 135300 | 10679244600 | 78200 | 78100 | 78200 | 78100 | 183 |
| 288 | 20230605 | 135200 | 10664943800 | 78200 | 78200 | 78200 | 78100 | 2232 |
| 289 | 20230605 | 135100 | 10490406000 | 78200 | 78200 | 78200 | 78100 | 231 |
| 290 | 20230605 | 135000 | 10472354300 | 78200 | 78200 | 78200 | 78100 | 200 |
| 291 | 20230605 | 134900 | 10456729200 | 78200 | 78200 | 78200 | 78100 | 223 |
| 292 | 20230605 | 134800 | 10439295400 | 78200 | 78100 | 78200 | 78100 | 350 |
| 293 | 20230605 | 134700 | 10411953000 | 78100 | 78200 | 78200 | 78100 | 164 |
| 294 | 20230605 | 134600 | 10399134400 | 78200 | 78100 | 78200 | 78100 | 374 |
| 295 | 20230605 | 134500 | 10369894400 | 78200 | 78200 | 78200 | 78100 | 221 |
| 296 | 20230605 | 134400 | 10352622200 | 78100 | 78100 | 78200 | 78100 | 143 |
| 297 | 20230605 | 134300 | 10341445900 | 78200 | 78200 | 78200 | 78100 | 166 |
| 298 | 20230605 | 134200 | 10328473900 | 78200 | 78100 | 78200 | 78100 | 143 |
| 299 | 20230605 | 134100 | 10317295400 | 78200 | 78200 | 78200 | 78100 | 286 |
| 300 | 20230605 | 134000 | 10294947700 | 78200 | 78100 | 78200 | 78100 | 245 |
| 301 | 20230605 | 133900 | 10275798500 | 78100 | 78200 | 78200 | 78100 | 85 |
| 302 | 20230605 | 133800 | 10269158700 | 78200 | 78100 | 78200 | 78100 | 102 |
| 303 | 20230605 | 133700 | 10261189500 | 78100 | 78100 | 78100 | 78100 | 48 |
| 304 | 20230605 | 133600 | 10257440700 | 78100 | 78200 | 78200 | 78100 | 520 |
| 305 | 20230605 | 133500 | 10216780000 | 78300 | 78200 | 78300 | 78200 | 313 |
| 306 | 20230605 | 133400 | 10192300400 | 78300 | 78300 | 78300 | 78200 | 208 |
| 307 | 20230605 | 133300 | 10176032300 | 78200 | 78200 | 78300 | 78200 | 233 |
| 308 | 20230605 | 133200 | 10157808200 | 78200 | 78200 | 78300 | 78200 | 175 |
| 309 | 20230605 | 133100 | 10144121700 | 78300 | 78200 | 78300 | 78200 | 84 |
| 310 | 20230605 | 133000 | 10137550100 | 78200 | 78200 | 78300 | 78200 | 242 |
| 311 | 20230605 | 132900 | 10118625200 | 78200 | 78200 | 78300 | 78200 | 210 |
| 312 | 20230605 | 132800 | 10102198800 | 78300 | 78300 | 78300 | 78200 | 106 |
| 313 | 20230605 | 132700 | 10093909000 | 78200 | 78200 | 78300 | 78200 | 229 |
| 314 | 20230605 | 132600 | 10076000100 | 78200 | 78200 | 78300 | 78200 | 246 |
| 315 | 20230605 | 132500 | 10056754700 | 78200 | 78200 | 78300 | 78200 | 203 |
| 316 | 20230605 | 132400 | 10040879800 | 78200 | 78300 | 78300 | 78200 | 141 |
| 317 | 20230605 | 132300 | 10029850400 | 78300 | 78200 | 78300 | 78200 | 135 |
| 318 | 20230605 | 132200 | 10019292500 | 78300 | 78200 | 78300 | 78200 | 189 |
| 319 | 20230605 | 132100 | 10004509700 | 78200 | 78200 | 78300 | 78200 | 179 |
| 320 | 20230605 | 132000 | 9990511100 | 78200 | 78300 | 78300 | 78200 | 354 |
| 321 | 20230605 | 131900 | 9962820900 | 78200 | 78200 | 78300 | 78200 | 86 |
| 322 | 20230605 | 131800 | 9956095100 | 78200 | 78300 | 78300 | 78200 | 161 |
| 323 | 20230605 | 131700 | 9943504800 | 78300 | 78200 | 78300 | 78200 | 458 |
| 324 | 20230605 | 131600 | 9907686100 | 78200 | 78300 | 78300 | 78200 | 134 |
| 325 | 20230605 | 131500 | 9897205600 | 78300 | 78300 | 78300 | 78200 | 176 |
| 326 | 20230605 | 131400 | 9883439000 | 78300 | 78200 | 78300 | 78200 | 139 |
| 327 | 20230605 | 131300 | 9872567600 | 78200 | 78200 | 78300 | 78200 | 85 |
| 328 | 20230605 | 131200 | 9865918000 | 78300 | 78200 | 78300 | 78200 | 700 |
| 329 | 20230605 | 131100 | 9811177600 | 78200 | 78200 | 78300 | 78200 | 362 |
| 330 | 20230605 | 131000 | 9782866600 | 78300 | 78200 | 78300 | 78200 | 38 |
| 331 | 20230605 | 130900 | 9779894200 | 78200 | 78200 | 78300 | 78200 | 166 |
| 332 | 20230605 | 130800 | 9766907500 | 78300 | 78200 | 78300 | 78200 | 117 |
| 333 | 20230605 | 130700 | 9757754100 | 78200 | 78300 | 78300 | 78200 | 71 |
| 334 | 20230605 | 130600 | 9752200000 | 78200 | 78200 | 78300 | 78200 | 150 |
| 335 | 20230605 | 130500 | 9740463300 | 78300 | 78200 | 78300 | 78200 | 115 |
| 336 | 20230605 | 130400 | 9731469100 | 78200 | 78200 | 78300 | 78200 | 131 |
| 337 | 20230605 | 130300 | 9721222000 | 78200 | 78200 | 78300 | 78200 | 93 |
| 338 | 20230605 | 130200 | 9713947100 | 78200 | 78300 | 78300 | 78200 | 141 |
| 339 | 20230605 | 130100 | 9702913200 | 78200 | 78200 | 78300 | 78200 | 148 |
| 340 | 20230605 | 130000 | 9691336000 | 78200 | 78200 | 78300 | 78200 | 185 |
| 341 | 20230605 | 125900 | 9676868400 | 78200 | 78200 | 78300 | 78200 | 180 |
| 342 | 20230605 | 125800 | 9662789000 | 78200 | 78200 | 78200 | 78200 | 152 |
| 343 | 20230605 | 125700 | 9650902600 | 78200 | 78200 | 78300 | 78200 | 144 |
| 344 | 20230605 | 125600 | 9639637700 | 78200 | 78200 | 78300 | 78200 | 259 |
| 345 | 20230605 | 125500 | 9619382700 | 78300 | 78200 | 78300 | 78200 | 188 |
| 346 | 20230605 | 125400 | 9604675000 | 78300 | 78200 | 78300 | 78200 | 97 |
| 347 | 20230605 | 125300 | 9597089500 | 78300 | 78300 | 78300 | 78200 | 369 |
| 348 | 20230605 | 125200 | 9568199700 | 78200 | 78300 | 78300 | 78200 | 120 |
| 349 | 20230605 | 125100 | 9558811800 | 78200 | 78200 | 78300 | 78200 | 83 |
| 350 | 20230605 | 125000 | 9552320500 | 78300 | 78200 | 78300 | 78200 | 148 |
| 351 | 20230605 | 124900 | 9540744100 | 78200 | 78300 | 78300 | 78200 | 63 |
| 352 | 20230605 | 124800 | 9535817200 | 78300 | 78300 | 78300 | 78200 | 1652 |
| 353 | 20230605 | 124700 | 9406468100 | 78400 | 78300 | 78400 | 78300 | 106 |
| 354 | 20230605 | 124600 | 9398162100 | 78400 | 78300 | 78400 | 78300 | 124 |
| 355 | 20230605 | 124500 | 9388446900 | 78400 | 78300 | 78400 | 78300 | 36 |
| 356 | 20230605 | 124400 | 9385627800 | 78300 | 78300 | 78400 | 78300 | 104 |
| 357 | 20230605 | 124300 | 9377481600 | 78300 | 78300 | 78400 | 78300 | 62 |
| 358 | 20230605 | 124200 | 9372626800 | 78300 | 78400 | 78400 | 78300 | 198 |
| 359 | 20230605 | 124100 | 9357119900 | 78400 | 78300 | 78400 | 78300 | 39 |
| 360 | 20230605 | 124000 | 9354065200 | 78300 | 78300 | 78400 | 78300 | 81 |
| 361 | 20230605 | 123900 | 9347721400 | 78400 | 78300 | 78400 | 78300 | 147 |
| 362 | 20230605 | 123800 | 9336202000 | 78300 | 78300 | 78400 | 78300 | 39 |
| 363 | 20230605 | 123700 | 9333147900 | 78300 | 78400 | 78400 | 78300 | 181 |
| 364 | 20230605 | 123600 | 9318960700 | 78300 | 78300 | 78400 | 78300 | 221 |
| 365 | 20230605 | 123500 | 9301656100 | 78300 | 78300 | 78400 | 78300 | 84 |
| 366 | 20230605 | 123400 | 9295076100 | 78300 | 78400 | 78400 | 78300 | 413 |
| 367 | 20230605 | 123300 | 9262700200 | 78300 | 78400 | 78400 | 78300 | 127 |
| 368 | 20230605 | 123200 | 9252750400 | 78300 | 78300 | 78400 | 78300 | 105 |
| 369 | 20230605 | 123100 | 9244528800 | 78400 | 78300 | 78400 | 78300 | 54 |
| 370 | 20230605 | 123000 | 9240297900 | 78400 | 78300 | 78400 | 78300 | 114 |
| 371 | 20230605 | 122900 | 9231366700 | 78300 | 78300 | 78400 | 78300 | 70 |
| 372 | 20230605 | 122800 | 9225882800 | 78400 | 78300 | 78400 | 78300 | 31 |
| 373 | 20230605 | 122700 | 9223452600 | 78300 | 78400 | 78400 | 78300 | 56 |
| 374 | 20230605 | 122600 | 9219065900 | 78400 | 78300 | 78400 | 78300 | 73 |
| 375 | 20230605 | 122500 | 9213346000 | 78300 | 78300 | 78400 | 78300 | 107 |
| 376 | 20230605 | 122400 | 9204966100 | 78300 | 78400 | 78400 | 78300 | 211 |
| 377 | 20230605 | 122300 | 9188442100 | 78400 | 78400 | 78400 | 78300 | 44 |
| 378 | 20230605 | 122200 | 9184995600 | 78300 | 78400 | 78400 | 78300 | 223 |
| 379 | 20230605 | 122100 | 9167534500 | 78300 | 78400 | 78400 | 78300 | 270 |
| 380 | 20230605 | 122000 | 9146387200 | 78300 | 78400 | 78400 | 78300 | 86 |
| 381 | 20230605 | 121900 | 9139652700 | 78300 | 78300 | 78400 | 78300 | 83 |
| 382 | 20230605 | 121800 | 9133148900 | 78300 | 78300 | 78400 | 78300 | 85 |
| 383 | 20230605 | 121700 | 9126493000 | 78300 | 78300 | 78400 | 78300 | 70 |
| 384 | 20230605 | 121600 | 9121008300 | 78400 | 78400 | 78400 | 78300 | 51 |
| 385 | 20230605 | 121500 | 9117013300 | 78300 | 78400 | 78400 | 78300 | 71 |
| 386 | 20230605 | 121400 | 9111450300 | 78300 | 78300 | 78400 | 78300 | 40 |
| 387 | 20230605 | 121300 | 9108317800 | 78300 | 78400 | 78400 | 78300 | 65 |
| 388 | 20230605 | 121200 | 9103224900 | 78400 | 78300 | 78400 | 78300 | 92 |
| 389 | 20230605 | 121100 | 9096015200 | 78400 | 78300 | 78400 | 78300 | 43 |
| 390 | 20230605 | 121000 | 9092646700 | 78300 | 78400 | 78400 | 78300 | 72 |
| 391 | 20230605 | 120900 | 9087004900 | 78400 | 78300 | 78400 | 78300 | 50 |
| 392 | 20230605 | 120800 | 9083088200 | 78400 | 78300 | 78400 | 78300 | 57 |
| 393 | 20230605 | 120700 | 9078620100 | 78300 | 78300 | 78400 | 78300 | 199 |
| 394 | 20230605 | 120600 | 9063036900 | 78400 | 78400 | 78400 | 78300 | 91 |
| 395 | 20230605 | 120500 | 9055907900 | 78300 | 78400 | 78400 | 78300 | 41 |
| 396 | 20230605 | 120400 | 9052696100 | 78300 | 78300 | 78400 | 78300 | 373 |
| 397 | 20230605 | 120300 | 9023460000 | 78300 | 78200 | 78400 | 78200 | 1681 |
| 398 | 20230605 | 120200 | 8891825000 | 78200 | 78200 | 78200 | 78200 | 229 |
| 399 | 20230605 | 120100 | 8873917200 | 78300 | 78200 | 78300 | 78200 | 52 |
| 400 | 20230605 | 120000 | 8869846100 | 78200 | 78300 | 78300 | 78200 | 712 |
| 401 | 20230605 | 115900 | 8814099800 | 78200 | 78200 | 78300 | 78200 | 120 |
| 402 | 20230605 | 115800 | 8804712800 | 78200 | 78200 | 78200 | 78200 | 43 |
| 403 | 20230605 | 115700 | 8801350200 | 78200 | 78300 | 78300 | 78200 | 68 |
| 404 | 20230605 | 115600 | 8796029300 | 78200 | 78200 | 78300 | 78200 | 378 |
| 405 | 20230605 | 115500 | 8766457100 | 78300 | 78300 | 78300 | 78200 | 351 |
| 406 | 20230605 | 115400 | 8738985800 | 78300 | 78200 | 78300 | 78200 | 60 |
| 407 | 20230605 | 115300 | 8734289600 | 78200 | 78200 | 78300 | 78200 | 168 |
| 408 | 20230605 | 115200 | 8721150900 | 78200 | 78200 | 78300 | 78200 | 158 |
| 409 | 20230605 | 115100 | 8708787400 | 78200 | 78300 | 78300 | 78200 | 245 |
| 410 | 20230605 | 115000 | 8689628100 | 78200 | 78300 | 78300 | 78200 | 98 |
| 411 | 20230605 | 114900 | 8681959300 | 78300 | 78200 | 78300 | 78200 | 221 |
| 412 | 20230605 | 114800 | 8664674600 | 78300 | 78300 | 78300 | 78200 | 94 |
| 413 | 20230605 | 114700 | 8657319600 | 78300 | 78200 | 78300 | 78200 | 86 |
| 414 | 20230605 | 114600 | 8650593000 | 78200 | 78300 | 78300 | 78200 | 277 |
| 415 | 20230605 | 114500 | 8628931300 | 78300 | 78200 | 78300 | 78200 | 54 |
| 416 | 20230605 | 114400 | 8624705800 | 78200 | 78300 | 78300 | 78200 | 137 |
| 417 | 20230605 | 114300 | 8613990300 | 78200 | 78200 | 78300 | 78200 | 200 |
| 418 | 20230605 | 114200 | 8598341100 | 78200 | 78200 | 78300 | 78200 | 94 |
| 419 | 20230605 | 114100 | 8590983700 | 78200 | 78300 | 78300 | 78200 | 84 |
| 420 | 20230605 | 114000 | 8584409600 | 78300 | 78200 | 78300 | 78200 | 140 |
| 421 | 20230605 | 113900 | 8573461300 | 78200 | 78200 | 78300 | 78200 | 267 |
| 422 | 20230605 | 113800 | 8552558100 | 78200 | 78200 | 78300 | 78200 | 145 |
| 423 | 20230605 | 113700 | 8541217500 | 78200 | 78200 | 78300 | 78200 | 204 |
| 424 | 20230605 | 113600 | 8525263300 | 78300 | 78200 | 78300 | 78200 | 179 |
| 425 | 20230605 | 113500 | 8511262800 | 78200 | 78300 | 78300 | 78200 | 47 |
| 426 | 20230605 | 113400 | 8507585200 | 78200 | 78200 | 78300 | 78200 | 68 |
| 427 | 20230605 | 113300 | 8502264800 | 78200 | 78300 | 78300 | 78200 | 17 |
| 428 | 20230605 | 113200 | 8500934300 | 78200 | 78200 | 78300 | 78200 | 75 |
| 429 | 20230605 | 113100 | 8495066700 | 78200 | 78200 | 78200 | 78200 | 85 |
| 430 | 20230605 | 113000 | 8488419700 | 78200 | 78300 | 78300 | 78200 | 60 |
| 431 | 20230605 | 112900 | 8483724800 | 78200 | 78200 | 78300 | 78200 | 114 |
| 432 | 20230605 | 112800 | 8474808800 | 78200 | 78300 | 78300 | 78200 | 295 |
| 433 | 20230605 | 112700 | 8451731500 | 78300 | 78300 | 78300 | 78200 | 69 |
| 434 | 20230605 | 112600 | 8446331800 | 78300 | 78200 | 78300 | 78200 | 75 |
| 435 | 20230605 | 112500 | 8440461100 | 78200 | 78200 | 78300 | 78200 | 108 |
| 436 | 20230605 | 112400 | 8432012900 | 78200 | 78200 | 78200 | 78200 | 31 |
| 437 | 20230605 | 112300 | 8429588700 | 78300 | 78300 | 78300 | 78200 | 86 |
| 438 | 20230605 | 112200 | 8422858300 | 78300 | 78200 | 78300 | 78200 | 29 |
| 439 | 20230605 | 112100 | 8420588000 | 78200 | 78300 | 78300 | 78200 | 53 |
| 440 | 20230605 | 112000 | 8416440300 | 78200 | 78200 | 78300 | 78200 | 54 |
| 441 | 20230605 | 111900 | 8412217400 | 78200 | 78200 | 78200 | 78200 | 90 |
| 442 | 20230605 | 111800 | 8405179400 | 78200 | 78200 | 78300 | 78200 | 420 |
| 443 | 20230605 | 111700 | 8372331700 | 78200 | 78200 | 78300 | 78200 | 117 |
| 444 | 20230605 | 111600 | 8363176100 | 78200 | 78300 | 78300 | 78200 | 77 |
| 445 | 20230605 | 111500 | 8357147200 | 78300 | 78200 | 78300 | 78200 | 734 |
| 446 | 20230605 | 111400 | 8299747700 | 78200 | 78100 | 78200 | 78100 | 171 |
| 447 | 20230605 | 111300 | 8286376700 | 78200 | 78100 | 78200 | 78100 | 12 |
| 448 | 20230605 | 111200 | 8285438800 | 78200 | 78200 | 78200 | 78200 | 50 |
| 449 | 20230605 | 111100 | 8281528800 | 78200 | 78200 | 78200 | 78200 | 2 |
| 450 | 20230605 | 111000 | 8281372400 | 78200 | 78200 | 78200 | 78100 | 12 |
| 451 | 20230605 | 110900 | 8280434300 | 78200 | 78100 | 78200 | 78100 | 112 |
| 452 | 20230605 | 110800 | 8271676100 | 78100 | 78100 | 78100 | 78100 | 764 |
| 453 | 20230605 | 110700 | 8212007700 | 78100 | 78000 | 78100 | 78000 | 119 |
| 454 | 20230605 | 110600 | 8202723000 | 78000 | 78000 | 78100 | 78000 | 139 |
| 455 | 20230605 | 110500 | 8191880900 | 78000 | 78000 | 78100 | 78000 | 178 |
| 456 | 20230605 | 110400 | 8177993700 | 78000 | 78100 | 78100 | 78000 | 290 |
| 457 | 20230605 | 110300 | 8155357400 | 78100 | 78100 | 78100 | 78000 | 141 |
| 458 | 20230605 | 110200 | 8144348600 | 78000 | 78000 | 78000 | 78000 | 888 |
| 459 | 20230605 | 110100 | 8075084600 | 78000 | 78000 | 78100 | 78000 | 1764 |
| 460 | 20230605 | 110000 | 7937481500 | 78000 | 77900 | 78000 | 77900 | 101 |
| 461 | 20230605 | 105900 | 7929610700 | 77900 | 77900 | 78000 | 77900 | 124 |
| 462 | 20230605 | 105800 | 7919950000 | 77900 | 77900 | 78000 | 77900 | 178 |
| 463 | 20230605 | 105700 | 7906081100 | 77900 | 77900 | 78000 | 77900 | 81 |
| 464 | 20230605 | 105600 | 7899770600 | 78000 | 77900 | 78000 | 77900 | 159 |
| 465 | 20230605 | 105500 | 7887381800 | 78000 | 77900 | 78000 | 77900 | 67 |
| 466 | 20230605 | 105400 | 7882161100 | 77900 | 77900 | 77900 | 77800 | 366 |
| 467 | 20230605 | 105300 | 7853658700 | 77900 | 77800 | 77900 | 77800 | 123 |
| 468 | 20230605 | 105200 | 7844082700 | 77900 | 77800 | 78000 | 77800 | 3043 |
| 469 | 20230605 | 105100 | 7607023800 | 77900 | 77800 | 77900 | 77800 | 2373 |
| 470 | 20230605 | 105000 | 7422401700 | 77800 | 77800 | 77900 | 77800 | 593 |
| 471 | 20230605 | 104900 | 7376256200 | 77900 | 77800 | 77900 | 77800 | 109 |
| 472 | 20230605 | 104800 | 7367772200 | 77800 | 77800 | 77900 | 77800 | 334 |
| 473 | 20230605 | 104700 | 7341786900 | 77900 | 77800 | 77900 | 77800 | 193 |
| 474 | 20230605 | 104600 | 7326765900 | 77800 | 77800 | 77900 | 77800 | 1064 |
| 475 | 20230605 | 104500 | 7243986400 | 77800 | 77800 | 77900 | 77800 | 1014 |
| 476 | 20230605 | 104400 | 7165094100 | 77900 | 77800 | 77900 | 77800 | 173 |
| 477 | 20230605 | 104300 | 7151622900 | 77900 | 77900 | 78000 | 77800 | 241 |
| 478 | 20230605 | 104200 | 7132852800 | 78000 | 77900 | 78000 | 77900 | 262 |
| 479 | 20230605 | 104100 | 7112437800 | 77900 | 78000 | 78000 | 77900 | 231 |
| 480 | 20230605 | 104000 | 7094442200 | 78000 | 77800 | 78100 | 77800 | 1678 |
| 481 | 20230605 | 103900 | 6963651000 | 77900 | 77800 | 77900 | 77800 | 81 |
| 482 | 20230605 | 103800 | 6957348800 | 77800 | 77800 | 77900 | 77800 | 268 |
| 483 | 20230605 | 103700 | 6936489500 | 77900 | 77800 | 77900 | 77800 | 141 |
| 484 | 20230605 | 103600 | 6925519500 | 77800 | 77800 | 77900 | 77800 | 89 |
| 485 | 20230605 | 103500 | 6918592300 | 77800 | 77800 | 77800 | 77800 | 549 |
| 486 | 20230605 | 103400 | 6875880100 | 77800 | 77900 | 77900 | 77800 | 440 |
| 487 | 20230605 | 103300 | 6841645400 | 77800 | 77900 | 77900 | 77700 | 2099 |
| 488 | 20230605 | 103200 | 6678326200 | 77800 | 77900 | 77900 | 77800 | 239 |
| 489 | 20230605 | 103100 | 6659709200 | 77900 | 77900 | 78000 | 77800 | 384 |
| 490 | 20230605 | 103000 | 6629803800 | 77900 | 77800 | 77900 | 77700 | 767 |
| 491 | 20230605 | 102900 | 6570133100 | 77700 | 77900 | 77900 | 77700 | 4716 |
| 492 | 20230605 | 102800 | 6203063300 | 78000 | 77900 | 78000 | 77900 | 160 |
| 493 | 20230605 | 102700 | 6190596300 | 77900 | 77900 | 78000 | 77900 | 152 |
| 494 | 20230605 | 102600 | 6178752600 | 78000 | 77900 | 78000 | 77900 | 192 |
| 495 | 20230605 | 102500 | 6163793200 | 77900 | 78000 | 78000 | 77900 | 745 |
| 496 | 20230605 | 102400 | 6105753700 | 78000 | 78000 | 78000 | 77900 | 185 |
| 497 | 20230605 | 102300 | 6091336600 | 77900 | 77900 | 78000 | 77900 | 99 |
| 498 | 20230605 | 102200 | 6083623300 | 77900 | 77900 | 78000 | 77900 | 326 |
| 499 | 20230605 | 102100 | 6058225100 | 77900 | 78000 | 78000 | 77900 | 290 |
| 500 | 20230605 | 102000 | 6035616600 | 78000 | 77900 | 78000 | 77900 | 114 |
| 501 | 20230605 | 101900 | 6026735000 | 78000 | 77900 | 78000 | 77900 | 316 |
| 502 | 20230605 | 101800 | 6002117200 | 77900 | 77900 | 78000 | 77900 | 535 |
| 503 | 20230605 | 101700 | 5960439300 | 77900 | 77900 | 78000 | 77900 | 224 |
| 504 | 20230605 | 101600 | 5942981800 | 77900 | 78000 | 78000 | 77900 | 348 |
| 505 | 20230605 | 101500 | 5915850500 | 78000 | 78000 | 78000 | 77900 | 754 |
| 506 | 20230605 | 101400 | 5857053700 | 77900 | 77900 | 78000 | 77900 | 66 |
| 507 | 20230605 | 101300 | 5851911900 | 78000 | 78000 | 78000 | 77900 | 387 |
| 508 | 20230605 | 101200 | 5821739500 | 78000 | 77900 | 78000 | 77900 | 93 |
| 509 | 20230605 | 101100 | 5814491100 | 78100 | 77800 | 78100 | 77800 | 4588 |
| 510 | 20230605 | 101000 | 5457353400 | 77800 | 78100 | 78100 | 77800 | 6310 |
| 511 | 20230605 | 100900 | 4965381100 | 78100 | 78100 | 78200 | 78000 | 4235 |
| 512 | 20230605 | 100800 | 4634657600 | 78100 | 78200 | 78200 | 78100 | 390 |
| 513 | 20230605 | 100700 | 4604187600 | 78200 | 78100 | 78200 | 78100 | 448 |
| 514 | 20230605 | 100600 | 4569193600 | 78100 | 78200 | 78200 | 78100 | 822 |
| 515 | 20230605 | 100500 | 4504994600 | 78100 | 78200 | 78200 | 78100 | 361 |
| 516 | 20230605 | 100400 | 4476796700 | 78200 | 78200 | 78200 | 78100 | 167 |
| 517 | 20230605 | 100300 | 4463749000 | 78200 | 78200 | 78200 | 78100 | 438 |
| 518 | 20230605 | 100200 | 4429502000 | 78200 | 78200 | 78200 | 78100 | 284 |
| 519 | 20230605 | 100100 | 4407318300 | 78200 | 78200 | 78200 | 78100 | 78 |
| 520 | 20230605 | 100000 | 4401224400 | 78200 | 78100 | 78200 | 78100 | 232 |
| 521 | 20230605 | 095900 | 4383104300 | 78200 | 78200 | 78200 | 78100 | 112 |
| 522 | 20230605 | 095800 | 4374355100 | 78100 | 78200 | 78200 | 78100 | 208 |
| 523 | 20230605 | 095700 | 4358107000 | 78100 | 78100 | 78200 | 78100 | 401 |
| 524 | 20230605 | 095600 | 4326784900 | 78100 | 78100 | 78200 | 78100 | 117 |
| 525 | 20230605 | 095500 | 4317646600 | 78100 | 78100 | 78200 | 78100 | 241 |
| 526 | 20230605 | 095400 | 4298823400 | 78100 | 78200 | 78200 | 78100 | 78 |
| 527 | 20230605 | 095300 | 4292729600 | 78200 | 78100 | 78200 | 78100 | 200 |
| 528 | 20230605 | 095200 | 4277106200 | 78100 | 78200 | 78200 | 78100 | 173 |
| 529 | 20230605 | 095100 | 4263591500 | 78100 | 78200 | 78200 | 78100 | 380 |
| 530 | 20230605 | 095000 | 4233888400 | 78100 | 78200 | 78200 | 78100 | 670 |
| 531 | 20230605 | 094900 | 4181505300 | 78100 | 78100 | 78200 | 78100 | 544 |
| 532 | 20230605 | 094800 | 4138995600 | 78100 | 78200 | 78200 | 78100 | 101 |
| 533 | 20230605 | 094700 | 4131106300 | 78100 | 78200 | 78200 | 78100 | 807 |
| 534 | 20230605 | 094600 | 4068072200 | 78100 | 78100 | 78100 | 78100 | 217 |
| 535 | 20230605 | 094500 | 4051124500 | 78200 | 78200 | 78200 | 78100 | 230 |
| 536 | 20230605 | 094400 | 4033157900 | 78200 | 78100 | 78200 | 78100 | 574 |
| 537 | 20230605 | 094300 | 3988318100 | 78200 | 78300 | 78400 | 78100 | 7396 |
| 538 | 20230605 | 094200 | 3409720400 | 78300 | 78400 | 78400 | 78300 | 723 |
| 539 | 20230605 | 094100 | 3353104200 | 78400 | 78400 | 78400 | 78300 | 1826 |
| 540 | 20230605 | 094000 | 3209989300 | 78400 | 78400 | 78400 | 78400 | 360 |
| 541 | 20230605 | 093900 | 3181765300 | 78400 | 78400 | 78500 | 78400 | 87 |
| 542 | 20230605 | 093800 | 3174944100 | 78400 | 78400 | 78500 | 78400 | 407 |
| 543 | 20230605 | 093700 | 3143034200 | 78400 | 78500 | 78500 | 78400 | 88 |
| 544 | 20230605 | 093600 | 3136134900 | 78500 | 78400 | 78500 | 78400 | 297 |
| 545 | 20230605 | 093500 | 3112840900 | 78400 | 78500 | 78500 | 78400 | 206 |
| 546 | 20230605 | 093400 | 3096685800 | 78400 | 78300 | 78500 | 78300 | 2524 |
| 547 | 20230605 | 093300 | 2898816500 | 78300 | 78200 | 78300 | 78200 | 2523 |
| 548 | 20230605 | 093200 | 2701279300 | 78300 | 78300 | 78300 | 78200 | 440 |
| 549 | 20230605 | 093100 | 2666836100 | 78300 | 78300 | 78300 | 78200 | 375 |
| 550 | 20230605 | 093000 | 2637482700 | 78200 | 78400 | 78400 | 78200 | 1901 |
| 551 | 20230605 | 092900 | 2488639100 | 78300 | 78400 | 78400 | 78300 | 112 |
| 552 | 20230605 | 092800 | 2479866300 | 78300 | 78400 | 78400 | 78300 | 55 |
| 553 | 20230605 | 092700 | 2475555400 | 78400 | 78300 | 78400 | 78300 | 18 |
| 554 | 20230605 | 092600 | 2474144300 | 78400 | 78400 | 78400 | 78300 | 242 |
| 555 | 20230605 | 092500 | 2455186700 | 78300 | 78400 | 78400 | 78300 | 68 |
| 556 | 20230605 | 092400 | 2449857000 | 78300 | 78400 | 78400 | 78300 | 65 |
| 557 | 20230605 | 092300 | 2444761200 | 78400 | 78400 | 78400 | 78400 | 542 |
| 558 | 20230605 | 092200 | 2402268400 | 78300 | 78300 | 78300 | 78300 | 4426 |
| 559 | 20230605 | 092100 | 2055712600 | 78300 | 78300 | 78300 | 78200 | 603 |
| 560 | 20230605 | 092000 | 2008500100 | 78300 | 78300 | 78300 | 78200 | 376 |
| 561 | 20230605 | 091900 | 1979059400 | 78300 | 78300 | 78300 | 78200 | 385 |
| 562 | 20230605 | 091800 | 1948924300 | 78300 | 78300 | 78300 | 78200 | 238 |
| 563 | 20230605 | 091700 | 1930292200 | 78300 | 78300 | 78300 | 78200 | 111 |
| 564 | 20230605 | 091600 | 1921609200 | 78300 | 78300 | 78300 | 78300 | 811 |
| 565 | 20230605 | 091500 | 1858107900 | 78300 | 78300 | 78300 | 78300 | 2503 |
| 566 | 20230605 | 091400 | 1662123000 | 78200 | 78200 | 78300 | 78200 | 101 |
| 567 | 20230605 | 091300 | 1654222200 | 78200 | 78300 | 78300 | 78200 | 361 |
| 568 | 20230605 | 091200 | 1625984000 | 78200 | 78300 | 78300 | 78200 | 1388 |
| 569 | 20230605 | 091100 | 1517335900 | 78300 | 78500 | 78500 | 78200 | 2717 |
| 570 | 20230605 | 091000 | 1304437400 | 78500 | 78400 | 78500 | 78400 | 147 |
| 571 | 20230605 | 090900 | 1292907600 | 78400 | 78500 | 78600 | 78400 | 1345 |
| 572 | 20230605 | 090800 | 1187303700 | 78500 | 78500 | 78600 | 78500 | 1078 |
| 573 | 20230605 | 090700 | 1102678900 | 78500 | 78500 | 78500 | 78500 | 1274 |
| 574 | 20230605 | 090600 | 1002669900 | 78500 | 78600 | 78600 | 78500 | 266 |
| 575 | 20230605 | 090500 | 981765700 | 78600 | 78500 | 78600 | 78500 | 2236 |
| 576 | 20230605 | 090400 | 806028700 | 78500 | 78500 | 78600 | 78500 | 1213 |
| 577 | 20230605 | 090300 | 710806100 | 78500 | 78500 | 78600 | 78500 | 3035 |
| 578 | 20230605 | 090200 | 472430500 | 78500 | 78500 | 78600 | 78500 | 705 |
| 579 | 20230605 | 090100 | 417041800 | 78600 | 78500 | 78600 | 78500 | 1873 |
| 580 | 20230605 | 090000 | 269844700 | 78500 | 78400 | 78600 | 78400 | 3439 |