32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 185200 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 12987 |
| 3 | 20240115 | 185100 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 4 | 20240115 | 185000 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 5 | 20240115 | 184900 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 6 | 20240115 | 184800 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 7 | 20240115 | 184700 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 8 | 20240115 | 184600 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 9 | 20240115 | 184500 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 10 | 20240115 | 184400 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 11 | 20240115 | 184300 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 12 | 20240115 | 184200 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 13 | 20240115 | 184100 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 14 | 20240115 | 184000 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 15 | 20240115 | 183900 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 16 | 20240115 | 183800 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 17 | 20240115 | 183700 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 18 | 20240115 | 183600 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 19 | 20240115 | 183500 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 20 | 20240115 | 183400 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 21 | 20240115 | 183300 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 22 | 20240115 | 183200 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 23 | 20240115 | 183100 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 24 | 20240115 | 183000 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 25 | 20240115 | 182900 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 26 | 20240115 | 182800 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 27 | 20240115 | 182700 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 28 | 20240115 | 182600 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 29 | 20240115 | 182500 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 30 | 20240115 | 182400 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 31 | 20240115 | 182300 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 32 | 20240115 | 182200 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 12987 |
| 33 | 20240115 | 182100 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 34 | 20240115 | 182000 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 35 | 20240115 | 181900 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 36 | 20240115 | 181800 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 37 | 20240115 | 181700 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 38 | 20240115 | 181600 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 39 | 20240115 | 181500 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 40 | 20240115 | 181400 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 41 | 20240115 | 181300 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 42 | 20240115 | 181200 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 43 | 20240115 | 181100 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 44 | 20240115 | 181000 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 45 | 20240115 | 180900 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 46 | 20240115 | 180800 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 47 | 20240115 | 180700 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 48 | 20240115 | 180600 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 49 | 20240115 | 180500 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 50 | 20240115 | 180400 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 51 | 20240115 | 180300 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 52 | 20240115 | 180200 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 53 | 20240115 | 180100 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 54 | 20240115 | 180000 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 55 | 20240115 | 175900 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 56 | 20240115 | 175800 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 57 | 20240115 | 175700 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 58 | 20240115 | 175600 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 59 | 20240115 | 175500 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 60 | 20240115 | 175400 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 61 | 20240115 | 175300 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 62 | 20240115 | 175200 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 12987 |
| 63 | 20240115 | 175100 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 64 | 20240115 | 175000 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 65 | 20240115 | 174900 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 66 | 20240115 | 174800 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 67 | 20240115 | 174700 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 68 | 20240115 | 174600 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 69 | 20240115 | 174500 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 70 | 20240115 | 174400 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 71 | 20240115 | 174300 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 72 | 20240115 | 174200 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 73 | 20240115 | 174100 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 74 | 20240115 | 174000 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 75 | 20240115 | 173900 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 76 | 20240115 | 173800 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 77 | 20240115 | 173700 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 78 | 20240115 | 173600 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 79 | 20240115 | 173500 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 80 | 20240115 | 173400 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 81 | 20240115 | 173300 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 82 | 20240115 | 173200 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 83 | 20240115 | 173100 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 84 | 20240115 | 173000 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 85 | 20240115 | 172900 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 86 | 20240115 | 172800 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 87 | 20240115 | 172700 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 88 | 20240115 | 172600 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 89 | 20240115 | 172500 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 90 | 20240115 | 172400 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 91 | 20240115 | 172300 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 92 | 20240115 | 172200 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 12987 |
| 93 | 20240115 | 172100 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 94 | 20240115 | 172000 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 95 | 20240115 | 171900 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 96 | 20240115 | 171800 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 97 | 20240115 | 171700 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 98 | 20240115 | 171600 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 99 | 20240115 | 171500 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 100 | 20240115 | 171400 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 101 | 20240115 | 171300 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 102 | 20240115 | 171200 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 103 | 20240115 | 171100 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 104 | 20240115 | 171000 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 105 | 20240115 | 170900 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 106 | 20240115 | 170800 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 107 | 20240115 | 170700 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 108 | 20240115 | 170600 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 109 | 20240115 | 170500 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 110 | 20240115 | 170400 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 111 | 20240115 | 170300 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 112 | 20240115 | 170200 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 113 | 20240115 | 170100 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 114 | 20240115 | 170000 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 115 | 20240115 | 165900 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 116 | 20240115 | 165800 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 117 | 20240115 | 165700 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 118 | 20240115 | 165600 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 119 | 20240115 | 165500 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 120 | 20240115 | 165400 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 121 | 20240115 | 165300 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 122 | 20240115 | 165200 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 12987 |
| 123 | 20240115 | 165100 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 124 | 20240115 | 165000 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 125 | 20240115 | 164900 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 126 | 20240115 | 164800 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 127 | 20240115 | 164700 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 128 | 20240115 | 164600 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 129 | 20240115 | 164500 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 130 | 20240115 | 164400 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 131 | 20240115 | 164300 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 132 | 20240115 | 164200 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 133 | 20240115 | 164100 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 134 | 20240115 | 164000 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 135 | 20240115 | 163900 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 136 | 20240115 | 163800 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 137 | 20240115 | 163700 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 138 | 20240115 | 163600 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 139 | 20240115 | 163500 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 140 | 20240115 | 163400 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 141 | 20240115 | 163300 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 142 | 20240115 | 163200 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 143 | 20240115 | 163100 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 144 | 20240115 | 163000 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 145 | 20240115 | 162900 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 146 | 20240115 | 162800 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 147 | 20240115 | 162700 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 148 | 20240115 | 162600 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 149 | 20240115 | 162500 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 150 | 20240115 | 162400 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 151 | 20240115 | 162300 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 152 | 20240115 | 162200 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 12987 |
| 153 | 20240115 | 162100 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 154 | 20240115 | 162000 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 155 | 20240115 | 161900 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 156 | 20240115 | 161800 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 157 | 20240115 | 161700 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 158 | 20240115 | 161600 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 159 | 20240115 | 161500 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 160 | 20240115 | 161400 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 161 | 20240115 | 161300 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 162 | 20240115 | 161200 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 163 | 20240115 | 161100 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 164 | 20240115 | 161000 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 165 | 20240115 | 160900 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 166 | 20240115 | 160800 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 167 | 20240115 | 160700 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 168 | 20240115 | 160600 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 169 | 20240115 | 160500 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 170 | 20240115 | 160400 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 171 | 20240115 | 160300 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 172 | 20240115 | 160200 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 173 | 20240115 | 160100 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 174 | 20240115 | 160000 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 175 | 20240115 | 155900 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 176 | 20240115 | 155800 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 177 | 20240115 | 155700 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 178 | 20240115 | 155600 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 179 | 20240115 | 155500 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 180 | 20240115 | 155400 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 181 | 20240115 | 155300 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 182 | 20240115 | 155200 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 12987 |
| 183 | 20240115 | 155100 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 184 | 20240115 | 155000 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 185 | 20240115 | 154900 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 186 | 20240115 | 154800 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 187 | 20240115 | 154700 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 188 | 20240115 | 154600 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 189 | 20240115 | 154500 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 190 | 20240115 | 154400 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 191 | 20240115 | 154300 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 192 | 20240115 | 154200 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 193 | 20240115 | 154100 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 194 | 20240115 | 154000 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 195 | 20240115 | 153900 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 196 | 20240115 | 153800 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 197 | 20240115 | 153700 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 198 | 20240115 | 153600 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 199 | 20240115 | 153500 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 200 | 20240115 | 153400 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 201 | 20240115 | 153300 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 202 | 20240115 | 153200 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 203 | 20240115 | 153100 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 204 | 20240115 | 153000 | 8052007090 | 10420 | 10420 | 10420 | 10420 | 12987 |
| 205 | 20240115 | 152900 | 7916682550 | 10420 | 10420 | 10420 | 10420 | 0 |
| 206 | 20240115 | 152800 | 7916682550 | 10420 | 10420 | 10420 | 10420 | 0 |
| 207 | 20240115 | 152700 | 7916682550 | 10420 | 10420 | 10420 | 10420 | 0 |
| 208 | 20240115 | 152600 | 7916682550 | 10420 | 10420 | 10420 | 10420 | 0 |
| 209 | 20240115 | 152500 | 7916682550 | 10420 | 10420 | 10420 | 10420 | 0 |
| 210 | 20240115 | 152400 | 7916682550 | 10420 | 10420 | 10420 | 10420 | 0 |
| 211 | 20240115 | 152300 | 7916682550 | 10420 | 10420 | 10420 | 10420 | 0 |
| 212 | 20240115 | 152200 | 7916682550 | 10420 | 10420 | 10420 | 10420 | 0 |
| 213 | 20240115 | 152100 | 7916682550 | 10420 | 10420 | 10420 | 10420 | 0 |
| 214 | 20240115 | 152000 | 7916682550 | 10420 | 10420 | 10420 | 10420 | 0 |
| 215 | 20240115 | 151900 | 7916682550 | 10420 | 10430 | 10440 | 10410 | 2874 |
| 216 | 20240115 | 151800 | 7886722890 | 10440 | 10420 | 10440 | 10400 | 2757 |
| 217 | 20240115 | 151700 | 7857985670 | 10410 | 10400 | 10410 | 10400 | 628 |
| 218 | 20240115 | 151600 | 7851448970 | 10410 | 10410 | 10420 | 10400 | 454 |
| 219 | 20240115 | 151500 | 7846725150 | 10400 | 10430 | 10430 | 10400 | 930 |
| 220 | 20240115 | 151400 | 7837045070 | 10430 | 10420 | 10430 | 10410 | 1250 |
| 221 | 20240115 | 151300 | 7824020420 | 10410 | 10400 | 10410 | 10400 | 1712 |
| 222 | 20240115 | 151200 | 7806209300 | 10390 | 10390 | 10400 | 10390 | 629 |
| 223 | 20240115 | 151100 | 7799673290 | 10390 | 10410 | 10410 | 10390 | 1034 |
| 224 | 20240115 | 151000 | 7788921160 | 10400 | 10420 | 10420 | 10400 | 1189 |
| 225 | 20240115 | 150900 | 7776547470 | 10410 | 10430 | 10430 | 10410 | 814 |
| 226 | 20240115 | 150800 | 7768066090 | 10420 | 10400 | 10420 | 10400 | 824 |
| 227 | 20240115 | 150700 | 7759486290 | 10400 | 10400 | 10400 | 10390 | 1087 |
| 228 | 20240115 | 150600 | 7748183380 | 10400 | 10380 | 10400 | 10370 | 905 |
| 229 | 20240115 | 150500 | 7738784830 | 10370 | 10360 | 10370 | 10350 | 527 |
| 230 | 20240115 | 150400 | 7733325080 | 10360 | 10380 | 10380 | 10360 | 593 |
| 231 | 20240115 | 150300 | 7727177440 | 10380 | 10390 | 10390 | 10370 | 31 |
| 232 | 20240115 | 150200 | 7726855640 | 10390 | 10370 | 10390 | 10360 | 1942 |
| 233 | 20240115 | 150100 | 7706721180 | 10360 | 10400 | 10400 | 10360 | 1220 |
| 234 | 20240115 | 150000 | 7694064070 | 10400 | 10410 | 10410 | 10400 | 327 |
| 235 | 20240115 | 145900 | 7690662230 | 10400 | 10390 | 10410 | 10390 | 1009 |
| 236 | 20240115 | 145800 | 7680177620 | 10390 | 10350 | 10410 | 10340 | 2496 |
| 237 | 20240115 | 145700 | 7654271050 | 10340 | 10310 | 10340 | 10310 | 149 |
| 238 | 20240115 | 145600 | 7652732310 | 10310 | 10340 | 10340 | 10300 | 1252 |
| 239 | 20240115 | 145500 | 7639802860 | 10350 | 10360 | 10360 | 10350 | 829 |
| 240 | 20240115 | 145400 | 7631219190 | 10360 | 10360 | 10360 | 10350 | 288 |
| 241 | 20240115 | 145300 | 7628237730 | 10360 | 10330 | 10360 | 10330 | 1488 |
| 242 | 20240115 | 145200 | 7612847960 | 10320 | 10290 | 10320 | 10290 | 1553 |
| 243 | 20240115 | 145100 | 7596844590 | 10290 | 10290 | 10300 | 10290 | 843 |
| 244 | 20240115 | 145000 | 7588165810 | 10290 | 10300 | 10300 | 10290 | 421 |
| 245 | 20240115 | 144900 | 7583831390 | 10290 | 10300 | 10300 | 10290 | 2636 |
| 246 | 20240115 | 144800 | 7556702120 | 10300 | 10300 | 10300 | 10300 | 908 |
| 247 | 20240115 | 144700 | 7547349720 | 10300 | 10300 | 10300 | 10290 | 2060 |
| 248 | 20240115 | 144600 | 7526143940 | 10300 | 10310 | 10310 | 10300 | 2028 |
| 249 | 20240115 | 144500 | 7505246290 | 10320 | 10320 | 10320 | 10310 | 35 |
| 250 | 20240115 | 144400 | 7504885140 | 10310 | 10320 | 10320 | 10310 | 685 |
| 251 | 20240115 | 144300 | 7497820900 | 10320 | 10310 | 10320 | 10310 | 238 |
| 252 | 20240115 | 144200 | 7495366670 | 10310 | 10320 | 10320 | 10310 | 198 |
| 253 | 20240115 | 144100 | 7493323900 | 10320 | 10320 | 10320 | 10320 | 203 |
| 254 | 20240115 | 144000 | 7491228940 | 10320 | 10320 | 10330 | 10320 | 462 |
| 255 | 20240115 | 143900 | 7486460790 | 10330 | 10320 | 10330 | 10320 | 236 |
| 256 | 20240115 | 143800 | 7484025220 | 10320 | 10330 | 10330 | 10300 | 975 |
| 257 | 20240115 | 143700 | 7473977390 | 10330 | 10330 | 10330 | 10330 | 724 |
| 258 | 20240115 | 143600 | 7466498470 | 10300 | 10300 | 10310 | 10300 | 380 |
| 259 | 20240115 | 143500 | 7462583350 | 10310 | 10300 | 10310 | 10300 | 672 |
| 260 | 20240115 | 143400 | 7455661300 | 10300 | 10320 | 10320 | 10300 | 3161 |
| 261 | 20240115 | 143300 | 7423093570 | 10310 | 10320 | 10330 | 10310 | 1232 |
| 262 | 20240115 | 143200 | 7410380800 | 10320 | 10320 | 10330 | 10310 | 1026 |
| 263 | 20240115 | 143100 | 7399799200 | 10320 | 10330 | 10330 | 10320 | 2404 |
| 264 | 20240115 | 143000 | 7374988280 | 10330 | 10330 | 10330 | 10330 | 291 |
| 265 | 20240115 | 142900 | 7371982250 | 10330 | 10320 | 10330 | 10310 | 642 |
| 266 | 20240115 | 142800 | 7365362340 | 10330 | 10330 | 10330 | 10320 | 328 |
| 267 | 20240115 | 142700 | 7361977270 | 10320 | 10350 | 10350 | 10320 | 812 |
| 268 | 20240115 | 142600 | 7353596290 | 10320 | 10350 | 10370 | 10320 | 2920 |
| 269 | 20240115 | 142500 | 7323449600 | 10350 | 10370 | 10370 | 10350 | 352 |
| 270 | 20240115 | 142400 | 7319803550 | 10370 | 10360 | 10370 | 10360 | 242 |
| 271 | 20240115 | 142300 | 7317296170 | 10350 | 10360 | 10360 | 10350 | 300 |
| 272 | 20240115 | 142200 | 7314190170 | 10360 | 10360 | 10360 | 10360 | 6 |
| 273 | 20240115 | 142100 | 7314128010 | 10360 | 10340 | 10360 | 10340 | 370 |
| 274 | 20240115 | 142000 | 7310295830 | 10350 | 10350 | 10350 | 10340 | 82 |
| 275 | 20240115 | 141900 | 7309447630 | 10320 | 10350 | 10350 | 10320 | 1877 |
| 276 | 20240115 | 141800 | 7290073720 | 10310 | 10350 | 10360 | 10310 | 3912 |
| 277 | 20240115 | 141700 | 7249629310 | 10360 | 10370 | 10370 | 10360 | 268 |
| 278 | 20240115 | 141600 | 7246852670 | 10380 | 10380 | 10380 | 10370 | 166 |
| 279 | 20240115 | 141500 | 7245131200 | 10370 | 10390 | 10390 | 10370 | 312 |
| 280 | 20240115 | 141400 | 7241889860 | 10400 | 10370 | 10400 | 10370 | 144 |
| 281 | 20240115 | 141300 | 7240396280 | 10370 | 10370 | 10370 | 10370 | 292 |
| 282 | 20240115 | 141200 | 7237368240 | 10370 | 10370 | 10380 | 10360 | 537 |
| 283 | 20240115 | 141100 | 7231802520 | 10370 | 10370 | 10370 | 10370 | 134 |
| 284 | 20240115 | 141000 | 7230412940 | 10370 | 10380 | 10380 | 10370 | 920 |
| 285 | 20240115 | 140900 | 7220865070 | 10380 | 10390 | 10390 | 10380 | 580 |
| 286 | 20240115 | 140800 | 7214842860 | 10390 | 10370 | 10390 | 10370 | 2 |
| 287 | 20240115 | 140700 | 7214822100 | 10350 | 10390 | 10400 | 10350 | 3613 |
| 288 | 20240115 | 140600 | 7177349020 | 10390 | 10390 | 10390 | 10390 | 13 |
| 289 | 20240115 | 140500 | 7177213950 | 10400 | 10380 | 10400 | 10380 | 104 |
| 290 | 20240115 | 140400 | 7176134410 | 10380 | 10390 | 10400 | 10380 | 190 |
| 291 | 20240115 | 140300 | 7174160650 | 10400 | 10390 | 10400 | 10390 | 135 |
| 292 | 20240115 | 140200 | 7172757960 | 10400 | 10400 | 10400 | 10390 | 454 |
| 293 | 20240115 | 140100 | 7168039530 | 10400 | 10400 | 10410 | 10390 | 181 |
| 294 | 20240115 | 140000 | 7166157410 | 10400 | 10430 | 10430 | 10400 | 539 |
| 295 | 20240115 | 135900 | 7160546110 | 10440 | 10420 | 10440 | 10400 | 680 |
| 296 | 20240115 | 135800 | 7153459840 | 10400 | 10400 | 10400 | 10400 | 40 |
| 297 | 20240115 | 135700 | 7153043840 | 10390 | 10390 | 10390 | 10390 | 322 |
| 298 | 20240115 | 135600 | 7149698260 | 10380 | 10380 | 10420 | 10380 | 359 |
| 299 | 20240115 | 135500 | 7145967840 | 10380 | 10420 | 10420 | 10370 | 442 |
| 300 | 20240115 | 135400 | 7141380690 | 10420 | 10390 | 10420 | 10380 | 1620 |
| 301 | 20240115 | 135300 | 7124539820 | 10390 | 10390 | 10390 | 10390 | 265 |
| 302 | 20240115 | 135200 | 7121786470 | 10390 | 10400 | 10400 | 10390 | 320 |
| 303 | 20240115 | 135100 | 7118461570 | 10400 | 10390 | 10400 | 10390 | 144 |
| 304 | 20240115 | 135000 | 7116965110 | 10380 | 10380 | 10380 | 10380 | 276 |
| 305 | 20240115 | 134900 | 7114100230 | 10380 | 10390 | 10390 | 10380 | 130 |
| 306 | 20240115 | 134800 | 7112750420 | 10390 | 10390 | 10390 | 10390 | 65 |
| 307 | 20240115 | 134700 | 7112075070 | 10410 | 10400 | 10410 | 10390 | 443 |
| 308 | 20240115 | 134600 | 7107468400 | 10410 | 10410 | 10420 | 10400 | 623 |
| 309 | 20240115 | 134500 | 7100988910 | 10420 | 10390 | 10420 | 10390 | 348 |
| 310 | 20240115 | 134400 | 7097369870 | 10380 | 10420 | 10420 | 10380 | 245 |
| 311 | 20240115 | 134300 | 7094825300 | 10400 | 10390 | 10430 | 10380 | 427 |
| 312 | 20240115 | 134200 | 7090388840 | 10390 | 10440 | 10440 | 10390 | 523 |
| 313 | 20240115 | 134100 | 7084950790 | 10440 | 10470 | 10470 | 10410 | 1797 |
| 314 | 20240115 | 134000 | 7066182440 | 10470 | 10440 | 10470 | 10440 | 1890 |
| 315 | 20240115 | 133900 | 7046419800 | 10450 | 10440 | 10450 | 10440 | 841 |
| 316 | 20240115 | 133800 | 7037635170 | 10440 | 10440 | 10440 | 10430 | 183 |
| 317 | 20240115 | 133700 | 7035725430 | 10390 | 10380 | 10430 | 10380 | 1694 |
| 318 | 20240115 | 133600 | 7018101020 | 10380 | 10380 | 10380 | 10380 | 767 |
| 319 | 20240115 | 133500 | 7010139560 | 10370 | 10380 | 10380 | 10360 | 495 |
| 320 | 20240115 | 133400 | 7005008850 | 10360 | 10370 | 10370 | 10360 | 681 |
| 321 | 20240115 | 133300 | 6997950140 | 10370 | 10360 | 10370 | 10360 | 367 |
| 322 | 20240115 | 133200 | 6994145610 | 10370 | 10360 | 10390 | 10360 | 681 |
| 323 | 20240115 | 133100 | 6987077510 | 10380 | 10380 | 10380 | 10350 | 634 |
| 324 | 20240115 | 133000 | 6980508770 | 10380 | 10380 | 10390 | 10380 | 849 |
| 325 | 20240115 | 132900 | 6971693730 | 10380 | 10350 | 10380 | 10350 | 540 |
| 326 | 20240115 | 132800 | 6966101990 | 10350 | 10330 | 10350 | 10310 | 1155 |
| 327 | 20240115 | 132700 | 6954187390 | 10330 | 10320 | 10330 | 10320 | 1671 |
| 328 | 20240115 | 132600 | 6936942150 | 10320 | 10340 | 10350 | 10310 | 1235 |
| 329 | 20240115 | 132500 | 6924191610 | 10320 | 10320 | 10320 | 10320 | 413 |
| 330 | 20240115 | 132400 | 6919929450 | 10330 | 10330 | 10340 | 10330 | 901 |
| 331 | 20240115 | 132300 | 6910618990 | 10340 | 10340 | 10340 | 10340 | 14 |
| 332 | 20240115 | 132200 | 6910474230 | 10340 | 10350 | 10350 | 10340 | 190 |
| 333 | 20240115 | 132100 | 6908508940 | 10350 | 10320 | 10350 | 10320 | 289 |
| 334 | 20240115 | 132000 | 6905523660 | 10320 | 10340 | 10340 | 10310 | 609 |
| 335 | 20240115 | 131900 | 6899240100 | 10340 | 10330 | 10340 | 10320 | 219 |
| 336 | 20240115 | 131800 | 6896979830 | 10320 | 10300 | 10320 | 10300 | 602 |
| 337 | 20240115 | 131700 | 6890769570 | 10300 | 10300 | 10320 | 10290 | 1060 |
| 338 | 20240115 | 131600 | 6879857510 | 10300 | 10310 | 10320 | 10300 | 2482 |
| 339 | 20240115 | 131500 | 6854281790 | 10310 | 10310 | 10320 | 10310 | 518 |
| 340 | 20240115 | 131400 | 6848940150 | 10320 | 10320 | 10320 | 10310 | 787 |
| 341 | 20240115 | 131300 | 6840820980 | 10320 | 10330 | 10330 | 10310 | 618 |
| 342 | 20240115 | 131200 | 6834446840 | 10330 | 10350 | 10350 | 10320 | 974 |
| 343 | 20240115 | 131100 | 6824385410 | 10350 | 10320 | 10350 | 10320 | 109 |
| 344 | 20240115 | 131000 | 6823259600 | 10350 | 10310 | 10350 | 10310 | 630 |
| 345 | 20240115 | 130900 | 6816764240 | 10310 | 10300 | 10310 | 10280 | 1626 |
| 346 | 20240115 | 130800 | 6800027540 | 10310 | 10330 | 10330 | 10290 | 6932 |
| 347 | 20240115 | 130700 | 6728602660 | 10320 | 10380 | 10380 | 10310 | 3307 |
| 348 | 20240115 | 130600 | 6694467000 | 10380 | 10360 | 10380 | 10330 | 1802 |
| 349 | 20240115 | 130500 | 6675830350 | 10360 | 10370 | 10390 | 10350 | 4694 |
| 350 | 20240115 | 130400 | 6627225000 | 10380 | 10370 | 10380 | 10370 | 419 |
| 351 | 20240115 | 130300 | 6622878490 | 10380 | 10380 | 10390 | 10380 | 803 |
| 352 | 20240115 | 130200 | 6614543150 | 10390 | 10380 | 10400 | 10370 | 477 |
| 353 | 20240115 | 130100 | 6609594980 | 10380 | 10390 | 10420 | 10380 | 3539 |
| 354 | 20240115 | 130000 | 6572831010 | 10390 | 10430 | 10430 | 10390 | 2671 |
| 355 | 20240115 | 125900 | 6545047130 | 10430 | 10410 | 10430 | 10410 | 108 |
| 356 | 20240115 | 125800 | 6543922810 | 10430 | 10430 | 10440 | 10410 | 2619 |
| 357 | 20240115 | 125700 | 6516643680 | 10430 | 10450 | 10450 | 10430 | 4386 |
| 358 | 20240115 | 125600 | 6470862700 | 10460 | 10440 | 10460 | 10440 | 352 |
| 359 | 20240115 | 125500 | 6467182560 | 10440 | 10450 | 10450 | 10440 | 101 |
| 360 | 20240115 | 125400 | 6466128110 | 10440 | 10440 | 10440 | 10440 | 330 |
| 361 | 20240115 | 125300 | 6462682910 | 10440 | 10440 | 10440 | 10440 | 289 |
| 362 | 20240115 | 125200 | 6459665750 | 10440 | 10450 | 10450 | 10440 | 203 |
| 363 | 20240115 | 125100 | 6457546390 | 10440 | 10440 | 10440 | 10440 | 8 |
| 364 | 20240115 | 125000 | 6457462870 | 10450 | 10450 | 10450 | 10450 | 177 |
| 365 | 20240115 | 124900 | 6455613220 | 10450 | 10420 | 10460 | 10420 | 106 |
| 366 | 20240115 | 124800 | 6454505530 | 10420 | 10450 | 10450 | 10420 | 1432 |
| 367 | 20240115 | 124700 | 6439563620 | 10460 | 10460 | 10460 | 10450 | 618 |
| 368 | 20240115 | 124600 | 6433104840 | 10470 | 10480 | 10480 | 10470 | 659 |
| 369 | 20240115 | 124500 | 6426198670 | 10480 | 10490 | 10490 | 10480 | 53 |
| 370 | 20240115 | 124400 | 6425643170 | 10490 | 10480 | 10490 | 10460 | 294 |
| 371 | 20240115 | 124300 | 6422562660 | 10480 | 10490 | 10500 | 10480 | 292 |
| 372 | 20240115 | 124200 | 6419501510 | 10490 | 10480 | 10490 | 10480 | 133 |
| 373 | 20240115 | 124100 | 6418107650 | 10490 | 10490 | 10490 | 10490 | 148 |
| 374 | 20240115 | 124000 | 6416555130 | 10480 | 10450 | 10490 | 10450 | 674 |
| 375 | 20240115 | 123900 | 6409494600 | 10480 | 10460 | 10480 | 10450 | 74 |
| 376 | 20240115 | 123800 | 6408720330 | 10480 | 10470 | 10480 | 10440 | 339 |
| 377 | 20240115 | 123700 | 6405175680 | 10470 | 10440 | 10470 | 10440 | 604 |
| 378 | 20240115 | 123600 | 6398865660 | 10420 | 10420 | 10430 | 10420 | 152 |
| 379 | 20240115 | 123500 | 6397281520 | 10420 | 10420 | 10430 | 10420 | 294 |
| 380 | 20240115 | 123400 | 6394217740 | 10420 | 10420 | 10420 | 10420 | 29 |
| 381 | 20240115 | 123300 | 6393915560 | 10420 | 10410 | 10440 | 10410 | 139 |
| 382 | 20240115 | 123200 | 6392467960 | 10410 | 10410 | 10430 | 10410 | 537 |
| 383 | 20240115 | 123100 | 6386877190 | 10410 | 10440 | 10440 | 10410 | 836 |
| 384 | 20240115 | 123000 | 6378168980 | 10420 | 10420 | 10440 | 10410 | 517 |
| 385 | 20240115 | 122900 | 6372781850 | 10420 | 10420 | 10420 | 10410 | 531 |
| 386 | 20240115 | 122800 | 6367252210 | 10430 | 10420 | 10430 | 10420 | 10 |
| 387 | 20240115 | 122700 | 6367148000 | 10420 | 10450 | 10450 | 10420 | 1031 |
| 388 | 20240115 | 122600 | 6356387470 | 10450 | 10470 | 10470 | 10450 | 192 |
| 389 | 20240115 | 122500 | 6354378890 | 10470 | 10470 | 10470 | 10470 | 96 |
| 390 | 20240115 | 122400 | 6353373770 | 10470 | 10480 | 10480 | 10440 | 188 |
| 391 | 20240115 | 122300 | 6351409290 | 10440 | 10440 | 10440 | 10440 | 4 |
| 392 | 20240115 | 122200 | 6351367530 | 10440 | 10440 | 10480 | 10440 | 124 |
| 393 | 20240115 | 122100 | 6350070730 | 10440 | 10440 | 10440 | 10440 | 6 |
| 394 | 20240115 | 122000 | 6350008090 | 10440 | 10440 | 10440 | 10430 | 157 |
| 395 | 20240115 | 121900 | 6348369060 | 10440 | 10440 | 10450 | 10440 | 544 |
| 396 | 20240115 | 121800 | 6342685530 | 10450 | 10430 | 10450 | 10430 | 696 |
| 397 | 20240115 | 121700 | 6335425370 | 10440 | 10450 | 10450 | 10440 | 200 |
| 398 | 20240115 | 121600 | 6333336560 | 10450 | 10450 | 10450 | 10450 | 346 |
| 399 | 20240115 | 121500 | 6329720860 | 10480 | 10490 | 10490 | 10450 | 416 |
| 400 | 20240115 | 121400 | 6325366410 | 10450 | 10420 | 10490 | 10420 | 458 |
| 401 | 20240115 | 121300 | 6320576740 | 10420 | 10420 | 10420 | 10420 | 122 |
| 402 | 20240115 | 121200 | 6319305500 | 10420 | 10410 | 10420 | 10400 | 310 |
| 403 | 20240115 | 121100 | 6316079590 | 10400 | 10430 | 10430 | 10400 | 698 |
| 404 | 20240115 | 121000 | 6308817620 | 10420 | 10440 | 10450 | 10420 | 53 |
| 405 | 20240115 | 120900 | 6308264830 | 10450 | 10450 | 10500 | 10450 | 561 |
| 406 | 20240115 | 120800 | 6302392870 | 10450 | 10460 | 10510 | 10450 | 982 |
| 407 | 20240115 | 120700 | 6292094810 | 10430 | 10420 | 10460 | 10420 | 494 |
| 408 | 20240115 | 120600 | 6286942160 | 10420 | 10390 | 10420 | 10380 | 1582 |
| 409 | 20240115 | 120500 | 6270505350 | 10390 | 10410 | 10420 | 10390 | 1258 |
| 410 | 20240115 | 120400 | 6257419740 | 10410 | 10430 | 10430 | 10410 | 277 |
| 411 | 20240115 | 120300 | 6254532080 | 10410 | 10450 | 10450 | 10410 | 1830 |
| 412 | 20240115 | 120200 | 6235454100 | 10450 | 10420 | 10450 | 10420 | 155 |
| 413 | 20240115 | 120100 | 6233837490 | 10450 | 10450 | 10450 | 10420 | 1116 |
| 414 | 20240115 | 120000 | 6222208440 | 10450 | 10450 | 10450 | 10410 | 1002 |
| 415 | 20240115 | 115900 | 6211769680 | 10450 | 10450 | 10460 | 10440 | 546 |
| 416 | 20240115 | 115800 | 6206061030 | 10440 | 10410 | 10440 | 10410 | 784 |
| 417 | 20240115 | 115700 | 6197884820 | 10410 | 10410 | 10420 | 10400 | 769 |
| 418 | 20240115 | 115600 | 6189879480 | 10410 | 10410 | 10420 | 10400 | 704 |
| 419 | 20240115 | 115500 | 6182556670 | 10400 | 10430 | 10430 | 10400 | 1646 |
| 420 | 20240115 | 115400 | 6165427460 | 10430 | 10410 | 10440 | 10400 | 7941 |
| 421 | 20240115 | 115300 | 6082758930 | 10420 | 10460 | 10460 | 10410 | 4931 |
| 422 | 20240115 | 115200 | 6031331080 | 10460 | 10460 | 10460 | 10450 | 550 |
| 423 | 20240115 | 115100 | 6025579080 | 10450 | 10460 | 10460 | 10450 | 911 |
| 424 | 20240115 | 115000 | 6016055070 | 10460 | 10450 | 10460 | 10450 | 39 |
| 425 | 20240115 | 114900 | 6015647190 | 10450 | 10450 | 10490 | 10440 | 490 |
| 426 | 20240115 | 114800 | 6010528460 | 10500 | 10510 | 10510 | 10440 | 8731 |
| 427 | 20240115 | 114700 | 5919277510 | 10480 | 10470 | 10480 | 10460 | 79 |
| 428 | 20240115 | 114600 | 5918450380 | 10470 | 10470 | 10510 | 10460 | 1351 |
| 429 | 20240115 | 114500 | 5904317760 | 10470 | 10500 | 10500 | 10470 | 904 |
| 430 | 20240115 | 114400 | 5894850090 | 10480 | 10480 | 10500 | 10480 | 186 |
| 431 | 20240115 | 114300 | 5892900450 | 10500 | 10510 | 10510 | 10490 | 604 |
| 432 | 20240115 | 114200 | 5886561430 | 10490 | 10500 | 10500 | 10490 | 339 |
| 433 | 20240115 | 114100 | 5883003310 | 10460 | 10480 | 10490 | 10450 | 1671 |
| 434 | 20240115 | 114000 | 5865520600 | 10460 | 10500 | 10500 | 10460 | 5846 |
| 435 | 20240115 | 113900 | 5804278300 | 10500 | 10520 | 10520 | 10500 | 366 |
| 436 | 20240115 | 113800 | 5800433600 | 10530 | 10510 | 10530 | 10510 | 44 |
| 437 | 20240115 | 113700 | 5799971140 | 10500 | 10510 | 10510 | 10500 | 221 |
| 438 | 20240115 | 113600 | 5797648440 | 10510 | 10510 | 10510 | 10510 | 245 |
| 439 | 20240115 | 113500 | 5795073490 | 10530 | 10500 | 10530 | 10500 | 102 |
| 440 | 20240115 | 113400 | 5794002400 | 10500 | 10490 | 10500 | 10490 | 517 |
| 441 | 20240115 | 113300 | 5788574260 | 10490 | 10510 | 10510 | 10490 | 1839 |
| 442 | 20240115 | 113200 | 5769269710 | 10520 | 10530 | 10530 | 10520 | 287 |
| 443 | 20240115 | 113100 | 5766249470 | 10510 | 10530 | 10530 | 10510 | 409 |
| 444 | 20240115 | 113000 | 5761942880 | 10540 | 10540 | 10550 | 10540 | 560 |
| 445 | 20240115 | 112900 | 5756040470 | 10530 | 10500 | 10530 | 10500 | 1694 |
| 446 | 20240115 | 112800 | 5738249990 | 10500 | 10490 | 10500 | 10490 | 990 |
| 447 | 20240115 | 112700 | 5727864830 | 10480 | 10490 | 10490 | 10480 | 109 |
| 448 | 20240115 | 112600 | 5726721500 | 10490 | 10470 | 10490 | 10460 | 1098 |
| 449 | 20240115 | 112500 | 5715226570 | 10470 | 10470 | 10470 | 10470 | 761 |
| 450 | 20240115 | 112400 | 5707258900 | 10470 | 10470 | 10480 | 10460 | 1705 |
| 451 | 20240115 | 112300 | 5689413530 | 10470 | 10470 | 10480 | 10470 | 2054 |
| 452 | 20240115 | 112200 | 5667907790 | 10470 | 10480 | 10480 | 10470 | 2676 |
| 453 | 20240115 | 112100 | 5639873430 | 10490 | 10490 | 10500 | 10480 | 594 |
| 454 | 20240115 | 112000 | 5633642390 | 10490 | 10500 | 10500 | 10490 | 395 |
| 455 | 20240115 | 111900 | 5629498530 | 10500 | 10490 | 10500 | 10490 | 354 |
| 456 | 20240115 | 111800 | 5625784170 | 10490 | 10510 | 10510 | 10490 | 1339 |
| 457 | 20240115 | 111700 | 5611724410 | 10520 | 10500 | 10520 | 10500 | 258 |
| 458 | 20240115 | 111600 | 5609012570 | 10500 | 10510 | 10510 | 10500 | 14 |
| 459 | 20240115 | 111500 | 5608865470 | 10500 | 10500 | 10500 | 10490 | 1581 |
| 460 | 20240115 | 111400 | 5592275850 | 10490 | 10500 | 10500 | 10490 | 1072 |
| 461 | 20240115 | 111300 | 5581022410 | 10500 | 10520 | 10520 | 10500 | 1541 |
| 462 | 20240115 | 111200 | 5564829260 | 10540 | 10550 | 10550 | 10540 | 606 |
| 463 | 20240115 | 111100 | 5558441210 | 10560 | 10560 | 10560 | 10550 | 294 |
| 464 | 20240115 | 111000 | 5555337150 | 10560 | 10560 | 10560 | 10560 | 1 |
| 465 | 20240115 | 110900 | 5555326590 | 10520 | 10540 | 10550 | 10520 | 865 |
| 466 | 20240115 | 110800 | 5546219110 | 10540 | 10570 | 10570 | 10540 | 361 |
| 467 | 20240115 | 110700 | 5542409560 | 10570 | 10570 | 10590 | 10560 | 1009 |
| 468 | 20240115 | 110600 | 5531742780 | 10570 | 10540 | 10570 | 10540 | 616 |
| 469 | 20240115 | 110500 | 5525246130 | 10540 | 10530 | 10540 | 10530 | 552 |
| 470 | 20240115 | 110400 | 5519431230 | 10530 | 10530 | 10530 | 10500 | 621 |
| 471 | 20240115 | 110300 | 5512898100 | 10530 | 10540 | 10540 | 10530 | 603 |
| 472 | 20240115 | 110200 | 5506547640 | 10540 | 10580 | 10580 | 10490 | 4123 |
| 473 | 20240115 | 110100 | 5463237180 | 10580 | 10520 | 10580 | 10510 | 567 |
| 474 | 20240115 | 110000 | 5457263100 | 10520 | 10490 | 10530 | 10490 | 404 |
| 475 | 20240115 | 105900 | 5453020300 | 10500 | 10500 | 10500 | 10500 | 836 |
| 476 | 20240115 | 105800 | 5444242300 | 10500 | 10510 | 10520 | 10500 | 2822 |
| 477 | 20240115 | 105700 | 5414600570 | 10500 | 10510 | 10510 | 10500 | 349 |
| 478 | 20240115 | 105600 | 5410932590 | 10500 | 10520 | 10520 | 10500 | 85 |
| 479 | 20240115 | 105500 | 5410039670 | 10520 | 10500 | 10530 | 10490 | 264 |
| 480 | 20240115 | 105400 | 5407268000 | 10500 | 10490 | 10520 | 10490 | 1571 |
| 481 | 20240115 | 105300 | 5390786680 | 10490 | 10490 | 10490 | 10480 | 4349 |
| 482 | 20240115 | 105200 | 5345200440 | 10490 | 10490 | 10500 | 10480 | 1883 |
| 483 | 20240115 | 105100 | 5325445990 | 10490 | 10520 | 10520 | 10480 | 4742 |
| 484 | 20240115 | 105000 | 5275672470 | 10520 | 10500 | 10540 | 10490 | 2671 |
| 485 | 20240115 | 104900 | 5247578140 | 10500 | 10510 | 10510 | 10490 | 5349 |
| 486 | 20240115 | 104800 | 5191426340 | 10510 | 10520 | 10530 | 10500 | 5259 |
| 487 | 20240115 | 104700 | 5136175680 | 10530 | 10560 | 10570 | 10520 | 6471 |
| 488 | 20240115 | 104600 | 5067976770 | 10560 | 10590 | 10590 | 10550 | 1986 |
| 489 | 20240115 | 104500 | 5047005200 | 10590 | 10570 | 10590 | 10570 | 399 |
| 490 | 20240115 | 104400 | 5042787450 | 10570 | 10560 | 10570 | 10560 | 1017 |
| 491 | 20240115 | 104300 | 5032041740 | 10560 | 10570 | 10570 | 10560 | 254 |
| 492 | 20240115 | 104200 | 5029358310 | 10570 | 10560 | 10570 | 10560 | 214 |
| 493 | 20240115 | 104100 | 5027096970 | 10560 | 10580 | 10590 | 10560 | 1596 |
| 494 | 20240115 | 104000 | 5010226680 | 10590 | 10610 | 10610 | 10590 | 1584 |
| 495 | 20240115 | 103900 | 4993440170 | 10610 | 10600 | 10610 | 10600 | 1273 |
| 496 | 20240115 | 103800 | 4979945030 | 10580 | 10600 | 10600 | 10580 | 2161 |
| 497 | 20240115 | 103700 | 4957075690 | 10600 | 10590 | 10630 | 10590 | 318 |
| 498 | 20240115 | 103600 | 4953704680 | 10590 | 10640 | 10640 | 10590 | 467 |
| 499 | 20240115 | 103500 | 4948747980 | 10640 | 10580 | 10640 | 10570 | 627 |
| 500 | 20240115 | 103400 | 4942103780 | 10580 | 10560 | 10590 | 10550 | 908 |
| 501 | 20240115 | 103300 | 4932511500 | 10540 | 10570 | 10570 | 10540 | 6655 |
| 502 | 20240115 | 103200 | 4862301610 | 10570 | 10570 | 10570 | 10550 | 730 |
| 503 | 20240115 | 103100 | 4854591870 | 10550 | 10580 | 10580 | 10550 | 2873 |
| 504 | 20240115 | 103000 | 4824242860 | 10580 | 10590 | 10600 | 10560 | 6540 |
| 505 | 20240115 | 102900 | 4755082930 | 10590 | 10620 | 10620 | 10590 | 5602 |
| 506 | 20240115 | 102800 | 4695683790 | 10620 | 10620 | 10650 | 10620 | 1129 |
| 507 | 20240115 | 102700 | 4683688440 | 10640 | 10660 | 10660 | 10620 | 3800 |
| 508 | 20240115 | 102600 | 4643284050 | 10650 | 10660 | 10670 | 10630 | 2027 |
| 509 | 20240115 | 102500 | 4621698470 | 10650 | 10670 | 10680 | 10650 | 2890 |
| 510 | 20240115 | 102400 | 4590894670 | 10680 | 10690 | 10690 | 10670 | 1226 |
| 511 | 20240115 | 102300 | 4577804920 | 10690 | 10670 | 10700 | 10670 | 623 |
| 512 | 20240115 | 102200 | 4571143970 | 10670 | 10680 | 10690 | 10670 | 1784 |
| 513 | 20240115 | 102100 | 4552098600 | 10680 | 10710 | 10710 | 10680 | 6326 |
| 514 | 20240115 | 102000 | 4484443960 | 10710 | 10720 | 10740 | 10710 | 871 |
| 515 | 20240115 | 101900 | 4475109230 | 10720 | 10740 | 10740 | 10720 | 864 |
| 516 | 20240115 | 101800 | 4465844060 | 10740 | 10760 | 10760 | 10730 | 3519 |
| 517 | 20240115 | 101700 | 4428025130 | 10760 | 10760 | 10800 | 10750 | 863 |
| 518 | 20240115 | 101600 | 4418735660 | 10750 | 10790 | 10790 | 10750 | 1559 |
| 519 | 20240115 | 101500 | 4401956950 | 10800 | 10780 | 10800 | 10780 | 1907 |
| 520 | 20240115 | 101400 | 4381365010 | 10780 | 10750 | 10780 | 10750 | 1418 |
| 521 | 20240115 | 101300 | 4366118860 | 10750 | 10780 | 10800 | 10750 | 2042 |
| 522 | 20240115 | 101200 | 4344124700 | 10760 | 10770 | 10770 | 10750 | 1357 |
| 523 | 20240115 | 101100 | 4329521250 | 10760 | 10810 | 10810 | 10750 | 5534 |
| 524 | 20240115 | 101000 | 4269830920 | 10810 | 10850 | 10860 | 10810 | 4405 |
| 525 | 20240115 | 100900 | 4222123930 | 10840 | 10890 | 10890 | 10840 | 2166 |
| 526 | 20240115 | 100800 | 4198571530 | 10890 | 10860 | 10890 | 10850 | 968 |
| 527 | 20240115 | 100700 | 4188046600 | 10860 | 10860 | 10890 | 10830 | 2343 |
| 528 | 20240115 | 100600 | 4162623140 | 10860 | 10810 | 10860 | 10810 | 2443 |
| 529 | 20240115 | 100500 | 4136145260 | 10810 | 10720 | 10820 | 10710 | 2499 |
| 530 | 20240115 | 100400 | 4109276380 | 10720 | 10730 | 10730 | 10700 | 2122 |
| 531 | 20240115 | 100300 | 4086550150 | 10730 | 10680 | 10730 | 10680 | 2456 |
| 532 | 20240115 | 100200 | 4060270040 | 10680 | 10700 | 10740 | 10680 | 3590 |
| 533 | 20240115 | 100100 | 4021895010 | 10690 | 10730 | 10750 | 10670 | 6118 |
| 534 | 20240115 | 100000 | 3956399410 | 10710 | 10750 | 10750 | 10670 | 9265 |
| 535 | 20240115 | 095900 | 3857127680 | 10750 | 10800 | 10800 | 10750 | 2608 |
| 536 | 20240115 | 095800 | 3829042290 | 10780 | 10800 | 10800 | 10780 | 584 |
| 537 | 20240115 | 095700 | 3822738250 | 10770 | 10810 | 10810 | 10770 | 2947 |
| 538 | 20240115 | 095600 | 3790960550 | 10800 | 10800 | 10820 | 10790 | 2036 |
| 539 | 20240115 | 095500 | 3768975060 | 10790 | 10900 | 10900 | 10790 | 4912 |
| 540 | 20240115 | 095400 | 3715787720 | 10880 | 10900 | 10900 | 10870 | 1957 |
| 541 | 20240115 | 095300 | 3694483340 | 10890 | 10910 | 10910 | 10880 | 3479 |
| 542 | 20240115 | 095200 | 3656566300 | 10900 | 10930 | 10980 | 10900 | 7776 |
| 543 | 20240115 | 095100 | 3571483590 | 10930 | 10930 | 10990 | 10920 | 13112 |
| 544 | 20240115 | 095000 | 3427608880 | 10930 | 10880 | 11050 | 10870 | 27193 |
| 545 | 20240115 | 094900 | 3128775010 | 10900 | 10820 | 10900 | 10800 | 8486 |
| 546 | 20240115 | 094800 | 3036671900 | 10830 | 10800 | 10830 | 10780 | 2273 |
| 547 | 20240115 | 094700 | 3012109480 | 10780 | 10770 | 10800 | 10750 | 2583 |
| 548 | 20240115 | 094600 | 2984321190 | 10760 | 10780 | 10810 | 10760 | 2130 |
| 549 | 20240115 | 094500 | 2961353650 | 10810 | 10780 | 10820 | 10770 | 10094 |
| 550 | 20240115 | 094400 | 2852505330 | 10810 | 10780 | 10810 | 10740 | 3959 |
| 551 | 20240115 | 094300 | 2809809090 | 10740 | 10780 | 10780 | 10730 | 2631 |
| 552 | 20240115 | 094200 | 2781528580 | 10770 | 10770 | 10780 | 10720 | 3332 |
| 553 | 20240115 | 094100 | 2745702550 | 10760 | 10770 | 10770 | 10720 | 6786 |
| 554 | 20240115 | 094000 | 2672786540 | 10740 | 10740 | 10780 | 10690 | 1008 |
| 555 | 20240115 | 093900 | 2661960130 | 10740 | 10650 | 10740 | 10620 | 1405 |
| 556 | 20240115 | 093800 | 2646976140 | 10650 | 10660 | 10670 | 10650 | 286 |
| 557 | 20240115 | 093700 | 2643927380 | 10660 | 10690 | 10700 | 10660 | 1408 |
| 558 | 20240115 | 093600 | 2628899710 | 10690 | 10670 | 10700 | 10670 | 511 |
| 559 | 20240115 | 093500 | 2623434310 | 10670 | 10620 | 10670 | 10590 | 5472 |
| 560 | 20240115 | 093400 | 2565333810 | 10620 | 10630 | 10640 | 10610 | 6420 |
| 561 | 20240115 | 093300 | 2497167350 | 10640 | 10700 | 10700 | 10640 | 2117 |
| 562 | 20240115 | 093200 | 2474607080 | 10700 | 10600 | 10750 | 10600 | 1191 |
| 563 | 20240115 | 093100 | 2461895790 | 10600 | 10700 | 10700 | 10600 | 4941 |
| 564 | 20240115 | 093000 | 2409416260 | 10700 | 10660 | 10760 | 10650 | 1291 |
| 565 | 20240115 | 092900 | 2395620040 | 10650 | 10800 | 10800 | 10650 | 6403 |
| 566 | 20240115 | 092800 | 2327241310 | 10800 | 10600 | 10800 | 10580 | 9268 |
| 567 | 20240115 | 092700 | 2228638260 | 10600 | 10740 | 10740 | 10580 | 10707 |
| 568 | 20240115 | 092600 | 2114673430 | 10800 | 10730 | 10800 | 10680 | 6253 |
| 569 | 20240115 | 092500 | 2047687650 | 10730 | 10810 | 10820 | 10730 | 3760 |
| 570 | 20240115 | 092400 | 2007231750 | 10830 | 10860 | 10860 | 10800 | 2608 |
| 571 | 20240115 | 092300 | 1978964970 | 10850 | 10820 | 10880 | 10780 | 4927 |
| 572 | 20240115 | 092200 | 1925510920 | 10830 | 10830 | 10830 | 10770 | 2917 |
| 573 | 20240115 | 092100 | 1894001240 | 10830 | 10850 | 10850 | 10810 | 2635 |
| 574 | 20240115 | 092000 | 1865460740 | 10850 | 10860 | 10880 | 10820 | 2965 |
| 575 | 20240115 | 091900 | 1833312340 | 10870 | 10820 | 10890 | 10820 | 3278 |
| 576 | 20240115 | 091800 | 1797716080 | 10840 | 10780 | 10840 | 10720 | 4786 |
| 577 | 20240115 | 091700 | 1746073100 | 10790 | 10810 | 10810 | 10730 | 1856 |
| 578 | 20240115 | 091600 | 1726059310 | 10810 | 10730 | 10810 | 10680 | 6498 |
| 579 | 20240115 | 091500 | 1656378510 | 10730 | 10710 | 10730 | 10680 | 1600 |
| 580 | 20240115 | 091400 | 1639229270 | 10710 | 10710 | 10710 | 10670 | 4902 |
| 581 | 20240115 | 091300 | 1586848900 | 10720 | 10780 | 10810 | 10710 | 3524 |
| 582 | 20240115 | 091200 | 1548954610 | 10780 | 10740 | 10800 | 10740 | 2811 |
| 583 | 20240115 | 091100 | 1518732460 | 10750 | 10850 | 10880 | 10740 | 7309 |
| 584 | 20240115 | 091000 | 1439868140 | 10880 | 10870 | 10900 | 10790 | 6845 |
| 585 | 20240115 | 090900 | 1365696560 | 10880 | 10870 | 10910 | 10790 | 9017 |
| 586 | 20240115 | 090800 | 1268076800 | 10950 | 10740 | 10990 | 10700 | 15210 |
| 587 | 20240115 | 090700 | 1102974340 | 10750 | 10750 | 10760 | 10680 | 5753 |
| 588 | 20240115 | 090600 | 1041258050 | 10750 | 10560 | 10750 | 10550 | 8536 |
| 589 | 20240115 | 090500 | 950645810 | 10550 | 10460 | 10570 | 10450 | 7258 |
| 590 | 20240115 | 090400 | 874383480 | 10500 | 10630 | 10630 | 10450 | 14667 |
| 591 | 20240115 | 090300 | 720152060 | 10630 | 10620 | 10680 | 10550 | 9873 |
| 592 | 20240115 | 090200 | 615521060 | 10630 | 10620 | 10800 | 10620 | 10298 |
| 593 | 20240115 | 090100 | 505603690 | 10570 | 10690 | 10690 | 10500 | 23381 |
| 594 | 20240115 | 090000 | 257976050 | 10700 | 10760 | 10850 | 10680 | 23108 |