33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 185200 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 64433 |
| 3 | 20241203 | 185100 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 4 | 20241203 | 185000 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 5 | 20241203 | 184900 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 6 | 20241203 | 184800 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 7 | 20241203 | 184700 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 8 | 20241203 | 184600 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 9 | 20241203 | 184500 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 10 | 20241203 | 184400 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 11 | 20241203 | 184300 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 12 | 20241203 | 184200 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 13 | 20241203 | 184100 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 14 | 20241203 | 184000 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 15 | 20241203 | 183900 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 16 | 20241203 | 183800 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 17 | 20241203 | 183700 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 18 | 20241203 | 183600 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 19 | 20241203 | 183500 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 20 | 20241203 | 183400 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 21 | 20241203 | 183300 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 22 | 20241203 | 183200 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 23 | 20241203 | 183100 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 24 | 20241203 | 183000 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 25 | 20241203 | 182900 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 26 | 20241203 | 182800 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 27 | 20241203 | 182700 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 28 | 20241203 | 182600 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 29 | 20241203 | 182500 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 30 | 20241203 | 182400 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 31 | 20241203 | 182300 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 32 | 20241203 | 182200 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 64433 |
| 33 | 20241203 | 182100 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 34 | 20241203 | 182000 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 35 | 20241203 | 181900 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 36 | 20241203 | 181800 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 37 | 20241203 | 181700 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 38 | 20241203 | 181600 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 39 | 20241203 | 181500 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 40 | 20241203 | 181400 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 41 | 20241203 | 181300 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 42 | 20241203 | 181200 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 43 | 20241203 | 181100 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 44 | 20241203 | 181000 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 45 | 20241203 | 180900 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 46 | 20241203 | 180800 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 47 | 20241203 | 180700 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 48 | 20241203 | 180600 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 49 | 20241203 | 180500 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 50 | 20241203 | 180400 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 51 | 20241203 | 180300 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 52 | 20241203 | 180200 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 53 | 20241203 | 180100 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 54 | 20241203 | 180000 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 55 | 20241203 | 175900 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 56 | 20241203 | 175800 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 57 | 20241203 | 175700 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 58 | 20241203 | 175600 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 59 | 20241203 | 175500 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 60 | 20241203 | 175400 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 61 | 20241203 | 175300 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 62 | 20241203 | 175200 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 64433 |
| 63 | 20241203 | 175100 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 64 | 20241203 | 175000 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 65 | 20241203 | 174900 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 66 | 20241203 | 174800 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 67 | 20241203 | 174700 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 68 | 20241203 | 174600 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 69 | 20241203 | 174500 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 70 | 20241203 | 174400 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 71 | 20241203 | 174300 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 72 | 20241203 | 174200 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 73 | 20241203 | 174100 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 74 | 20241203 | 174000 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 75 | 20241203 | 173900 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 76 | 20241203 | 173800 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 77 | 20241203 | 173700 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 78 | 20241203 | 173600 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 79 | 20241203 | 173500 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 80 | 20241203 | 173400 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 81 | 20241203 | 173300 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 82 | 20241203 | 173200 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 83 | 20241203 | 173100 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 84 | 20241203 | 173000 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 85 | 20241203 | 172900 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 86 | 20241203 | 172800 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 87 | 20241203 | 172700 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 88 | 20241203 | 172600 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 89 | 20241203 | 172500 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 90 | 20241203 | 172400 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 91 | 20241203 | 172300 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 92 | 20241203 | 172200 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 64433 |
| 93 | 20241203 | 172100 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 94 | 20241203 | 172000 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 95 | 20241203 | 171900 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 96 | 20241203 | 171800 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 97 | 20241203 | 171700 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 98 | 20241203 | 171600 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 99 | 20241203 | 171500 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 100 | 20241203 | 171400 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 101 | 20241203 | 171300 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 102 | 20241203 | 171200 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 103 | 20241203 | 171100 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 104 | 20241203 | 171000 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 105 | 20241203 | 170900 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 106 | 20241203 | 170800 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 107 | 20241203 | 170700 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 108 | 20241203 | 170600 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 109 | 20241203 | 170500 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 110 | 20241203 | 170400 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 111 | 20241203 | 170300 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 112 | 20241203 | 170200 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 113 | 20241203 | 170100 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 114 | 20241203 | 170000 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 115 | 20241203 | 165900 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 116 | 20241203 | 165800 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 117 | 20241203 | 165700 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 118 | 20241203 | 165600 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 119 | 20241203 | 165500 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 120 | 20241203 | 165400 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 121 | 20241203 | 165300 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 122 | 20241203 | 165200 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 64433 |
| 123 | 20241203 | 165100 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 124 | 20241203 | 165000 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 125 | 20241203 | 164900 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 126 | 20241203 | 164800 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 127 | 20241203 | 164700 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 128 | 20241203 | 164600 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 129 | 20241203 | 164500 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 130 | 20241203 | 164400 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 131 | 20241203 | 164300 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 132 | 20241203 | 164200 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 133 | 20241203 | 164100 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 134 | 20241203 | 164000 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 135 | 20241203 | 163900 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 136 | 20241203 | 163800 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 137 | 20241203 | 163700 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 138 | 20241203 | 163600 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 139 | 20241203 | 163500 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 140 | 20241203 | 163400 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 141 | 20241203 | 163300 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 142 | 20241203 | 163200 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 143 | 20241203 | 163100 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 144 | 20241203 | 163000 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 145 | 20241203 | 162900 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 146 | 20241203 | 162800 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 147 | 20241203 | 162700 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 148 | 20241203 | 162600 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 149 | 20241203 | 162500 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 150 | 20241203 | 162400 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 151 | 20241203 | 162300 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 152 | 20241203 | 162200 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 64433 |
| 153 | 20241203 | 162100 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 154 | 20241203 | 162000 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 155 | 20241203 | 161900 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 156 | 20241203 | 161800 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 157 | 20241203 | 161700 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 158 | 20241203 | 161600 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 159 | 20241203 | 161500 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 160 | 20241203 | 161400 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 161 | 20241203 | 161300 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 162 | 20241203 | 161200 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 163 | 20241203 | 161100 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 164 | 20241203 | 161000 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 165 | 20241203 | 160900 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 166 | 20241203 | 160800 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 167 | 20241203 | 160700 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 168 | 20241203 | 160600 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 169 | 20241203 | 160500 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 170 | 20241203 | 160400 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 171 | 20241203 | 160300 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 172 | 20241203 | 160200 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 173 | 20241203 | 160100 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 174 | 20241203 | 160000 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 175 | 20241203 | 155900 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 176 | 20241203 | 155800 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 177 | 20241203 | 155700 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 178 | 20241203 | 155600 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 179 | 20241203 | 155500 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 180 | 20241203 | 155400 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 181 | 20241203 | 155300 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 182 | 20241203 | 155200 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 64433 |
| 183 | 20241203 | 155100 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 184 | 20241203 | 155000 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 185 | 20241203 | 154900 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 186 | 20241203 | 154800 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 187 | 20241203 | 154700 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 188 | 20241203 | 154600 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 189 | 20241203 | 154500 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 190 | 20241203 | 154400 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 191 | 20241203 | 154300 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 192 | 20241203 | 154200 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 193 | 20241203 | 154100 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 194 | 20241203 | 154000 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 195 | 20241203 | 153900 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 196 | 20241203 | 153800 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 197 | 20241203 | 153700 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 198 | 20241203 | 153600 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 199 | 20241203 | 153500 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 200 | 20241203 | 153400 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 201 | 20241203 | 153300 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 202 | 20241203 | 153200 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 203 | 20241203 | 153100 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 0 |
| 204 | 20241203 | 153000 | 223056851690 | 15270 | 15270 | 15270 | 15270 | 64433 |
| 205 | 20241203 | 152900 | 222072959780 | 15270 | 15270 | 15270 | 15270 | 0 |
| 206 | 20241203 | 152800 | 222072959780 | 15270 | 15270 | 15270 | 15270 | 0 |
| 207 | 20241203 | 152700 | 222072959780 | 15270 | 15270 | 15270 | 15270 | 0 |
| 208 | 20241203 | 152600 | 222072959780 | 15270 | 15270 | 15270 | 15270 | 0 |
| 209 | 20241203 | 152500 | 222072959780 | 15270 | 15270 | 15270 | 15270 | 0 |
| 210 | 20241203 | 152400 | 222072959780 | 15270 | 15270 | 15270 | 15270 | 0 |
| 211 | 20241203 | 152300 | 222072959780 | 15270 | 15270 | 15270 | 15270 | 0 |
| 212 | 20241203 | 152200 | 222072959780 | 15270 | 15270 | 15270 | 15270 | 0 |
| 213 | 20241203 | 152100 | 222072959780 | 15270 | 15270 | 15270 | 15270 | 0 |
| 214 | 20241203 | 152000 | 222072959780 | 15270 | 15270 | 15270 | 15270 | 0 |
| 215 | 20241203 | 151900 | 222072959780 | 15270 | 15250 | 15290 | 15210 | 32898 |
| 216 | 20241203 | 151800 | 221571310840 | 15260 | 15260 | 15280 | 15240 | 14257 |
| 217 | 20241203 | 151700 | 221353801430 | 15270 | 15340 | 15350 | 15230 | 27325 |
| 218 | 20241203 | 151600 | 220936542100 | 15340 | 15280 | 15340 | 15260 | 15237 |
| 219 | 20241203 | 151500 | 220703376990 | 15290 | 15270 | 15300 | 15250 | 8848 |
| 220 | 20241203 | 151400 | 220568230970 | 15280 | 15290 | 15300 | 15240 | 4052 |
| 221 | 20241203 | 151300 | 220506355830 | 15290 | 15310 | 15330 | 15230 | 12019 |
| 222 | 20241203 | 151200 | 220322612780 | 15320 | 15380 | 15390 | 15300 | 14257 |
| 223 | 20241203 | 151100 | 220103999510 | 15380 | 15310 | 15410 | 15300 | 28498 |
| 224 | 20241203 | 151000 | 219665984700 | 15300 | 15250 | 15340 | 15240 | 19243 |
| 225 | 20241203 | 150900 | 219371612500 | 15240 | 15230 | 15240 | 15190 | 7291 |
| 226 | 20241203 | 150800 | 219260666850 | 15230 | 15230 | 15260 | 15220 | 6625 |
| 227 | 20241203 | 150700 | 219159721580 | 15230 | 15190 | 15250 | 15180 | 11356 |
| 228 | 20241203 | 150600 | 218986933790 | 15190 | 15160 | 15190 | 15150 | 16480 |
| 229 | 20241203 | 150500 | 218736954750 | 15140 | 15220 | 15220 | 15130 | 26748 |
| 230 | 20241203 | 150400 | 218331290890 | 15210 | 15190 | 15220 | 15180 | 9268 |
| 231 | 20241203 | 150300 | 218190405680 | 15180 | 15280 | 15280 | 15180 | 12200 |
| 232 | 20241203 | 150200 | 218005032430 | 15270 | 15320 | 15330 | 15170 | 18276 |
| 233 | 20241203 | 150100 | 217726066480 | 15260 | 15310 | 15340 | 15190 | 21037 |
| 234 | 20241203 | 150000 | 217405045940 | 15310 | 15270 | 15330 | 15260 | 10614 |
| 235 | 20241203 | 145900 | 217242704710 | 15260 | 15260 | 15280 | 15260 | 4011 |
| 236 | 20241203 | 145800 | 217181471910 | 15280 | 15240 | 15310 | 15230 | 9621 |
| 237 | 20241203 | 145700 | 217034523900 | 15260 | 15280 | 15290 | 15220 | 11446 |
| 238 | 20241203 | 145600 | 216859857040 | 15280 | 15320 | 15330 | 15180 | 46172 |
| 239 | 20241203 | 145500 | 216156434390 | 15300 | 15340 | 15370 | 15300 | 8933 |
| 240 | 20241203 | 145400 | 216019503320 | 15340 | 15360 | 15360 | 15320 | 5514 |
| 241 | 20241203 | 145300 | 215934915480 | 15370 | 15330 | 15400 | 15320 | 19141 |
| 242 | 20241203 | 145200 | 215640994290 | 15330 | 15350 | 15350 | 15320 | 4310 |
| 243 | 20241203 | 145100 | 215574933330 | 15340 | 15390 | 15390 | 15300 | 9049 |
| 244 | 20241203 | 145000 | 215436172320 | 15390 | 15370 | 15450 | 15370 | 10982 |
| 245 | 20241203 | 144900 | 215267017700 | 15370 | 15330 | 15370 | 15320 | 1329 |
| 246 | 20241203 | 144800 | 215246628490 | 15320 | 15380 | 15380 | 15320 | 5122 |
| 247 | 20241203 | 144700 | 215168043850 | 15370 | 15330 | 15390 | 15320 | 3718 |
| 248 | 20241203 | 144600 | 215110991920 | 15330 | 15430 | 15430 | 15330 | 4857 |
| 249 | 20241203 | 144500 | 215036355830 | 15430 | 15330 | 15430 | 15310 | 13266 |
| 250 | 20241203 | 144400 | 214832465570 | 15300 | 15320 | 15330 | 15300 | 7260 |
| 251 | 20241203 | 144300 | 214721301920 | 15320 | 15330 | 15340 | 15300 | 10995 |
| 252 | 20241203 | 144200 | 214552911680 | 15340 | 15350 | 15370 | 15330 | 8882 |
| 253 | 20241203 | 144100 | 214416621250 | 15360 | 15380 | 15380 | 15350 | 5609 |
| 254 | 20241203 | 144000 | 214330442930 | 15370 | 15350 | 15400 | 15340 | 9805 |
| 255 | 20241203 | 143900 | 214179751770 | 15350 | 15380 | 15400 | 15340 | 13246 |
| 256 | 20241203 | 143800 | 213976270040 | 15380 | 15400 | 15410 | 15380 | 5463 |
| 257 | 20241203 | 143700 | 213892210740 | 15410 | 15400 | 15440 | 15390 | 4882 |
| 258 | 20241203 | 143600 | 213817016370 | 15400 | 15460 | 15460 | 15400 | 3963 |
| 259 | 20241203 | 143500 | 213755851310 | 15460 | 15460 | 15480 | 15440 | 3234 |
| 260 | 20241203 | 143400 | 213705855850 | 15460 | 15430 | 15460 | 15400 | 2649 |
| 261 | 20241203 | 143300 | 213664983970 | 15420 | 15430 | 15430 | 15410 | 3972 |
| 262 | 20241203 | 143200 | 213603738850 | 15430 | 15480 | 15480 | 15410 | 4422 |
| 263 | 20241203 | 143100 | 213535464630 | 15480 | 15480 | 15560 | 15460 | 12302 |
| 264 | 20241203 | 143000 | 213344481350 | 15480 | 15450 | 15480 | 15440 | 4142 |
| 265 | 20241203 | 142900 | 213280442260 | 15440 | 15490 | 15500 | 15440 | 2223 |
| 266 | 20241203 | 142800 | 213246053830 | 15480 | 15440 | 15490 | 15400 | 5815 |
| 267 | 20241203 | 142700 | 213156192150 | 15410 | 15420 | 15450 | 15410 | 2917 |
| 268 | 20241203 | 142600 | 213111229230 | 15410 | 15450 | 15460 | 15410 | 2176 |
| 269 | 20241203 | 142500 | 213077652200 | 15450 | 15420 | 15450 | 15420 | 2042 |
| 270 | 20241203 | 142400 | 213046130940 | 15420 | 15410 | 15430 | 15410 | 2411 |
| 271 | 20241203 | 142300 | 213008950450 | 15410 | 15450 | 15470 | 15400 | 4945 |
| 272 | 20241203 | 142200 | 212932633130 | 15450 | 15450 | 15580 | 15390 | 20015 |
| 273 | 20241203 | 142100 | 212622239760 | 15450 | 15380 | 15450 | 15360 | 6047 |
| 274 | 20241203 | 142000 | 212528988100 | 15350 | 15370 | 15390 | 15320 | 15309 |
| 275 | 20241203 | 141900 | 212294004960 | 15370 | 15390 | 15410 | 15370 | 5873 |
| 276 | 20241203 | 141800 | 212203643460 | 15390 | 15380 | 15440 | 15370 | 2086 |
| 277 | 20241203 | 141700 | 212171542600 | 15380 | 15470 | 15480 | 15380 | 7529 |
| 278 | 20241203 | 141600 | 212055438690 | 15480 | 15460 | 15530 | 15430 | 7723 |
| 279 | 20241203 | 141500 | 211935925500 | 15460 | 15420 | 15480 | 15420 | 4415 |
| 280 | 20241203 | 141400 | 211867697990 | 15420 | 15360 | 15420 | 15360 | 6393 |
| 281 | 20241203 | 141300 | 211769391290 | 15370 | 15390 | 15400 | 15360 | 6830 |
| 282 | 20241203 | 141200 | 211664383550 | 15390 | 15420 | 15440 | 15380 | 6215 |
| 283 | 20241203 | 141100 | 211568654050 | 15420 | 15420 | 15440 | 15410 | 4519 |
| 284 | 20241203 | 141000 | 211498960910 | 15420 | 15420 | 15450 | 15410 | 3593 |
| 285 | 20241203 | 140900 | 211443529220 | 15420 | 15390 | 15440 | 15380 | 5418 |
| 286 | 20241203 | 140800 | 211360081690 | 15380 | 15450 | 15450 | 15380 | 21429 |
| 287 | 20241203 | 140700 | 211030067620 | 15440 | 15490 | 15510 | 15440 | 5675 |
| 288 | 20241203 | 140600 | 210942215220 | 15480 | 15460 | 15480 | 15460 | 2453 |
| 289 | 20241203 | 140500 | 210904267560 | 15460 | 15420 | 15470 | 15420 | 3410 |
| 290 | 20241203 | 140400 | 210851634030 | 15430 | 15420 | 15450 | 15410 | 7795 |
| 291 | 20241203 | 140300 | 210731410440 | 15430 | 15480 | 15490 | 15410 | 10357 |
| 292 | 20241203 | 140200 | 210571597190 | 15480 | 15480 | 15500 | 15470 | 2761 |
| 293 | 20241203 | 140100 | 210528835400 | 15480 | 15480 | 15480 | 15440 | 10274 |
| 294 | 20241203 | 140000 | 210370051150 | 15490 | 15490 | 15530 | 15480 | 3876 |
| 295 | 20241203 | 135900 | 210309999120 | 15490 | 15510 | 15570 | 15490 | 8165 |
| 296 | 20241203 | 135800 | 210183244170 | 15510 | 15550 | 15550 | 15510 | 5433 |
| 297 | 20241203 | 135700 | 210098859610 | 15550 | 15610 | 15620 | 15540 | 6304 |
| 298 | 20241203 | 135600 | 210000683240 | 15610 | 15650 | 15670 | 15580 | 8104 |
| 299 | 20241203 | 135500 | 209874140720 | 15650 | 15590 | 15660 | 15580 | 5311 |
| 300 | 20241203 | 135400 | 209791230420 | 15600 | 15570 | 15630 | 15560 | 7613 |
| 301 | 20241203 | 135300 | 209672464090 | 15570 | 15480 | 15590 | 15480 | 10396 |
| 302 | 20241203 | 135200 | 209510865660 | 15450 | 15500 | 15500 | 15450 | 6189 |
| 303 | 20241203 | 135100 | 209415088960 | 15500 | 15540 | 15570 | 15440 | 8970 |
| 304 | 20241203 | 135000 | 209276059030 | 15520 | 15630 | 15660 | 15510 | 16979 |
| 305 | 20241203 | 134900 | 209011583170 | 15630 | 15630 | 15680 | 15580 | 25815 |
| 306 | 20241203 | 134800 | 208608080970 | 15620 | 15490 | 15740 | 15480 | 53666 |
| 307 | 20241203 | 134700 | 207771205280 | 15490 | 15450 | 15490 | 15420 | 13483 |
| 308 | 20241203 | 134600 | 207562768930 | 15450 | 15450 | 15450 | 15410 | 12176 |
| 309 | 20241203 | 134500 | 207374939590 | 15440 | 15370 | 15460 | 15320 | 18503 |
| 310 | 20241203 | 134400 | 207090330950 | 15360 | 15430 | 15440 | 15330 | 30409 |
| 311 | 20241203 | 134300 | 206622745480 | 15430 | 15380 | 15450 | 15380 | 16264 |
| 312 | 20241203 | 134200 | 206371969980 | 15380 | 15360 | 15480 | 15350 | 30691 |
| 313 | 20241203 | 134100 | 205898749650 | 15350 | 15570 | 15600 | 15300 | 77024 |
| 314 | 20241203 | 134000 | 204708612090 | 15570 | 15650 | 15650 | 15570 | 21441 |
| 315 | 20241203 | 133900 | 204374039830 | 15650 | 15680 | 15690 | 15650 | 5126 |
| 316 | 20241203 | 133800 | 204293756250 | 15690 | 15700 | 15710 | 15670 | 3107 |
| 317 | 20241203 | 133700 | 204245035550 | 15680 | 15690 | 15700 | 15660 | 5394 |
| 318 | 20241203 | 133600 | 204160485400 | 15690 | 15730 | 15730 | 15690 | 3831 |
| 319 | 20241203 | 133500 | 204100295730 | 15740 | 15760 | 15780 | 15730 | 4450 |
| 320 | 20241203 | 133400 | 204030227640 | 15760 | 15690 | 15820 | 15690 | 17957 |
| 321 | 20241203 | 133300 | 203746968060 | 15690 | 15750 | 15750 | 15690 | 7402 |
| 322 | 20241203 | 133200 | 203630621770 | 15740 | 15760 | 15760 | 15720 | 10499 |
| 323 | 20241203 | 133100 | 203465277340 | 15760 | 15670 | 15760 | 15620 | 13505 |
| 324 | 20241203 | 133000 | 203253240760 | 15670 | 15660 | 15700 | 15650 | 2909 |
| 325 | 20241203 | 132900 | 203207668180 | 15660 | 15670 | 15690 | 15640 | 2949 |
| 326 | 20241203 | 132800 | 203161488680 | 15640 | 15650 | 15680 | 15600 | 11917 |
| 327 | 20241203 | 132700 | 202975289640 | 15650 | 15700 | 15700 | 15640 | 3516 |
| 328 | 20241203 | 132600 | 202920242120 | 15690 | 15710 | 15730 | 15690 | 1421 |
| 329 | 20241203 | 132500 | 202897921900 | 15710 | 15680 | 15730 | 15670 | 3631 |
| 330 | 20241203 | 132400 | 202840922570 | 15680 | 15680 | 15690 | 15650 | 5447 |
| 331 | 20241203 | 132300 | 202755610310 | 15680 | 15720 | 15720 | 15660 | 5392 |
| 332 | 20241203 | 132200 | 202671032300 | 15690 | 15740 | 15740 | 15690 | 4302 |
| 333 | 20241203 | 132100 | 202603438300 | 15740 | 15760 | 15760 | 15730 | 5084 |
| 334 | 20241203 | 132000 | 202523400060 | 15760 | 15720 | 15790 | 15720 | 11117 |
| 335 | 20241203 | 131900 | 202348159190 | 15720 | 15660 | 15740 | 15650 | 6864 |
| 336 | 20241203 | 131800 | 202240546540 | 15650 | 15650 | 15680 | 15640 | 5868 |
| 337 | 20241203 | 131700 | 202148650110 | 15650 | 15690 | 15700 | 15620 | 11811 |
| 338 | 20241203 | 131600 | 201963890510 | 15680 | 15710 | 15720 | 15670 | 11985 |
| 339 | 20241203 | 131500 | 201775779100 | 15710 | 15710 | 15770 | 15690 | 9456 |
| 340 | 20241203 | 131400 | 201627122570 | 15700 | 15630 | 15710 | 15610 | 13105 |
| 341 | 20241203 | 131300 | 201422063540 | 15630 | 15800 | 15810 | 15590 | 48694 |
| 342 | 20241203 | 131200 | 200658473890 | 15810 | 15770 | 15870 | 15770 | 2916 |
| 343 | 20241203 | 131100 | 200612336520 | 15770 | 15800 | 15800 | 15760 | 6882 |
| 344 | 20241203 | 131000 | 200503754680 | 15800 | 15910 | 15910 | 15790 | 5271 |
| 345 | 20241203 | 130900 | 200420341660 | 15880 | 15960 | 16000 | 15880 | 16220 |
| 346 | 20241203 | 130800 | 200161599200 | 15970 | 15840 | 16000 | 15800 | 27857 |
| 347 | 20241203 | 130700 | 199718204040 | 15840 | 15830 | 15840 | 15810 | 3157 |
| 348 | 20241203 | 130600 | 199668222940 | 15840 | 15780 | 15840 | 15780 | 7176 |
| 349 | 20241203 | 130500 | 199554760730 | 15780 | 15770 | 15790 | 15770 | 4009 |
| 350 | 20241203 | 130400 | 199491492450 | 15770 | 15770 | 15800 | 15750 | 5504 |
| 351 | 20241203 | 130300 | 199404683260 | 15770 | 15750 | 15800 | 15740 | 5091 |
| 352 | 20241203 | 130200 | 199324407250 | 15740 | 15810 | 15820 | 15720 | 26288 |
| 353 | 20241203 | 130100 | 198910278680 | 15800 | 15870 | 15900 | 15800 | 3982 |
| 354 | 20241203 | 130000 | 198847124840 | 15850 | 15810 | 15870 | 15790 | 16477 |
| 355 | 20241203 | 125900 | 198586578570 | 15800 | 15860 | 15860 | 15800 | 8744 |
| 356 | 20241203 | 125800 | 198448209160 | 15860 | 15870 | 15880 | 15860 | 1758 |
| 357 | 20241203 | 125700 | 198420313510 | 15870 | 15850 | 15900 | 15840 | 6305 |
| 358 | 20241203 | 125600 | 198320233010 | 15830 | 15870 | 15870 | 15820 | 10711 |
| 359 | 20241203 | 125500 | 198150607590 | 15860 | 15880 | 15880 | 15860 | 3769 |
| 360 | 20241203 | 125400 | 198090820690 | 15880 | 15920 | 15920 | 15850 | 7652 |
| 361 | 20241203 | 125300 | 197969315350 | 15920 | 15890 | 15970 | 15890 | 2174 |
| 362 | 20241203 | 125200 | 197934710790 | 15890 | 16020 | 16030 | 15870 | 16610 |
| 363 | 20241203 | 125100 | 197669472000 | 16020 | 16010 | 16060 | 15980 | 15667 |
| 364 | 20241203 | 125000 | 197418502640 | 16000 | 15950 | 16020 | 15950 | 13360 |
| 365 | 20241203 | 124900 | 197204808220 | 15950 | 15910 | 15950 | 15910 | 12089 |
| 366 | 20241203 | 124800 | 197012138990 | 15920 | 15840 | 15920 | 15830 | 6148 |
| 367 | 20241203 | 124700 | 196914594340 | 15830 | 15840 | 15850 | 15820 | 5563 |
| 368 | 20241203 | 124600 | 196826530360 | 15840 | 15880 | 15890 | 15830 | 12463 |
| 369 | 20241203 | 124500 | 196628968490 | 15880 | 15890 | 15910 | 15860 | 4476 |
| 370 | 20241203 | 124400 | 196557914320 | 15910 | 15840 | 15920 | 15820 | 6948 |
| 371 | 20241203 | 124300 | 196447731700 | 15850 | 15970 | 15980 | 15800 | 25532 |
| 372 | 20241203 | 124200 | 196042085810 | 15960 | 16000 | 16000 | 15930 | 13239 |
| 373 | 20241203 | 124100 | 195830733210 | 16000 | 16010 | 16010 | 15990 | 3336 |
| 374 | 20241203 | 124000 | 195777349060 | 16010 | 16010 | 16020 | 15980 | 9488 |
| 375 | 20241203 | 123900 | 195625562690 | 16010 | 16040 | 16050 | 16010 | 5490 |
| 376 | 20241203 | 123800 | 195537563010 | 16050 | 16040 | 16060 | 16010 | 6150 |
| 377 | 20241203 | 123700 | 195438995610 | 16030 | 16020 | 16110 | 16010 | 6392 |
| 378 | 20241203 | 123600 | 195336457460 | 16020 | 16050 | 16130 | 16010 | 18101 |
| 379 | 20241203 | 123500 | 195045947930 | 16040 | 16050 | 16150 | 16010 | 29068 |
| 380 | 20241203 | 123400 | 194578230320 | 16060 | 16140 | 16150 | 16050 | 30983 |
| 381 | 20241203 | 123300 | 194079239500 | 16120 | 16200 | 16210 | 16100 | 56893 |
| 382 | 20241203 | 123200 | 193160519970 | 16190 | 15860 | 16210 | 15860 | 91149 |
| 383 | 20241203 | 123100 | 191691002920 | 15870 | 15880 | 15890 | 15860 | 4414 |
| 384 | 20241203 | 123000 | 191620926820 | 15870 | 15830 | 15880 | 15830 | 9894 |
| 385 | 20241203 | 122900 | 191464031660 | 15830 | 15810 | 15840 | 15790 | 2778 |
| 386 | 20241203 | 122800 | 191420086320 | 15810 | 15840 | 15850 | 15790 | 4102 |
| 387 | 20241203 | 122700 | 191355168530 | 15850 | 15790 | 15850 | 15790 | 4467 |
| 388 | 20241203 | 122600 | 191284559000 | 15790 | 15800 | 15810 | 15780 | 3245 |
| 389 | 20241203 | 122500 | 191233312620 | 15800 | 15730 | 15820 | 15710 | 3644 |
| 390 | 20241203 | 122400 | 191175928750 | 15730 | 15760 | 15780 | 15700 | 20015 |
| 391 | 20241203 | 122300 | 190861150080 | 15760 | 15760 | 15780 | 15750 | 7880 |
| 392 | 20241203 | 122200 | 190736957600 | 15760 | 15790 | 15790 | 15750 | 7826 |
| 393 | 20241203 | 122100 | 190613581900 | 15790 | 15800 | 15890 | 15760 | 11495 |
| 394 | 20241203 | 122000 | 190431859630 | 15790 | 15800 | 15830 | 15740 | 29152 |
| 395 | 20241203 | 121900 | 189972296030 | 15810 | 15940 | 15940 | 15800 | 18520 |
| 396 | 20241203 | 121800 | 189678718230 | 15910 | 15960 | 15960 | 15910 | 2330 |
| 397 | 20241203 | 121700 | 189641599240 | 15960 | 15880 | 16010 | 15880 | 2749 |
| 398 | 20241203 | 121600 | 189597778200 | 15890 | 15930 | 15940 | 15870 | 8406 |
| 399 | 20241203 | 121500 | 189464164390 | 15920 | 15880 | 15950 | 15880 | 4172 |
| 400 | 20241203 | 121400 | 189397714590 | 15880 | 15970 | 15980 | 15870 | 16915 |
| 401 | 20241203 | 121300 | 189128641850 | 15960 | 16040 | 16050 | 15960 | 8124 |
| 402 | 20241203 | 121200 | 188998636970 | 16040 | 16020 | 16050 | 16000 | 9827 |
| 403 | 20241203 | 121100 | 188841030960 | 16030 | 16040 | 16050 | 16000 | 3880 |
| 404 | 20241203 | 121000 | 188778871270 | 16050 | 15960 | 16050 | 15950 | 10323 |
| 405 | 20241203 | 120900 | 188613632000 | 15970 | 16000 | 16000 | 15940 | 1621 |
| 406 | 20241203 | 120800 | 188587751060 | 16000 | 16000 | 16020 | 15990 | 3132 |
| 407 | 20241203 | 120700 | 188537638000 | 16000 | 15930 | 16000 | 15920 | 5847 |
| 408 | 20241203 | 120600 | 188444384620 | 15930 | 15950 | 15960 | 15920 | 9960 |
| 409 | 20241203 | 120500 | 188285692060 | 15950 | 15970 | 15970 | 15930 | 6388 |
| 410 | 20241203 | 120400 | 188183801560 | 15960 | 15990 | 16000 | 15960 | 5412 |
| 411 | 20241203 | 120300 | 188097338720 | 15980 | 15990 | 16000 | 15980 | 2394 |
| 412 | 20241203 | 120200 | 188059071550 | 15990 | 15980 | 16010 | 15970 | 1834 |
| 413 | 20241203 | 120100 | 188029729620 | 15980 | 15970 | 15980 | 15960 | 5602 |
| 414 | 20241203 | 120000 | 187940264700 | 15970 | 16000 | 16010 | 15970 | 4198 |
| 415 | 20241203 | 115900 | 187873160190 | 16000 | 16000 | 16050 | 15990 | 5146 |
| 416 | 20241203 | 115800 | 187790785410 | 15990 | 15970 | 16050 | 15970 | 4686 |
| 417 | 20241203 | 115700 | 187715803070 | 15970 | 15970 | 15970 | 15950 | 3808 |
| 418 | 20241203 | 115600 | 187655006480 | 15980 | 16020 | 16020 | 15950 | 4071 |
| 419 | 20241203 | 115500 | 187589906830 | 16020 | 15950 | 16020 | 15950 | 14021 |
| 420 | 20241203 | 115400 | 187365984400 | 15950 | 15940 | 15970 | 15920 | 4171 |
| 421 | 20241203 | 115300 | 187299516240 | 15940 | 15940 | 15960 | 15940 | 3897 |
| 422 | 20241203 | 115200 | 187237362320 | 15950 | 15930 | 15960 | 15920 | 6902 |
| 423 | 20241203 | 115100 | 187127375040 | 15930 | 16010 | 16010 | 15890 | 35684 |
| 424 | 20241203 | 115000 | 186558670280 | 16000 | 16050 | 16060 | 16000 | 3776 |
| 425 | 20241203 | 114900 | 186498111060 | 16050 | 16000 | 16060 | 16000 | 5962 |
| 426 | 20241203 | 114800 | 186402589000 | 16010 | 16020 | 16030 | 15980 | 12594 |
| 427 | 20241203 | 114700 | 186201194570 | 16020 | 16010 | 16060 | 15980 | 7505 |
| 428 | 20241203 | 114600 | 186081095540 | 16010 | 16070 | 16070 | 16010 | 5016 |
| 429 | 20241203 | 114500 | 186000767590 | 16000 | 16090 | 16090 | 15970 | 21037 |
| 430 | 20241203 | 114400 | 185663854370 | 16080 | 16060 | 16100 | 16060 | 2896 |
| 431 | 20241203 | 114300 | 185617279290 | 16080 | 16080 | 16080 | 16050 | 7345 |
| 432 | 20241203 | 114200 | 185499268590 | 16080 | 16070 | 16090 | 16060 | 3361 |
| 433 | 20241203 | 114100 | 185445235790 | 16060 | 16060 | 16100 | 16050 | 6391 |
| 434 | 20241203 | 114000 | 185342531240 | 16060 | 16120 | 16130 | 16050 | 7332 |
| 435 | 20241203 | 113900 | 185224567370 | 16130 | 16090 | 16150 | 16080 | 7830 |
| 436 | 20241203 | 113800 | 185098280430 | 16090 | 16060 | 16090 | 16020 | 6081 |
| 437 | 20241203 | 113700 | 185000625790 | 16040 | 16140 | 16150 | 16040 | 15501 |
| 438 | 20241203 | 113600 | 184750889130 | 16130 | 16120 | 16150 | 16110 | 9555 |
| 439 | 20241203 | 113500 | 184596753680 | 16130 | 16060 | 16150 | 16040 | 10197 |
| 440 | 20241203 | 113400 | 184432466650 | 16060 | 16080 | 16080 | 15970 | 25056 |
| 441 | 20241203 | 113300 | 184031137150 | 16080 | 16140 | 16150 | 16080 | 13499 |
| 442 | 20241203 | 113200 | 183813683850 | 16140 | 16190 | 16190 | 16000 | 32075 |
| 443 | 20241203 | 113100 | 183297478650 | 16170 | 16250 | 16250 | 16100 | 38466 |
| 444 | 20241203 | 113000 | 182674811890 | 16250 | 16220 | 16320 | 16220 | 98949 |
| 445 | 20241203 | 112900 | 181063487500 | 16230 | 15980 | 16250 | 15970 | 76350 |
| 446 | 20241203 | 112800 | 179832190860 | 15980 | 15990 | 16000 | 15970 | 14273 |
| 447 | 20241203 | 112700 | 179604063510 | 15990 | 15910 | 15990 | 15890 | 8098 |
| 448 | 20241203 | 112600 | 179474936110 | 15910 | 15910 | 15920 | 15890 | 4796 |
| 449 | 20241203 | 112500 | 179398666060 | 15900 | 15890 | 15920 | 15870 | 7600 |
| 450 | 20241203 | 112400 | 179277922890 | 15890 | 15930 | 15950 | 15880 | 11263 |
| 451 | 20241203 | 112300 | 179098856000 | 15940 | 15910 | 15960 | 15880 | 12627 |
| 452 | 20241203 | 112200 | 178897867200 | 15920 | 16050 | 16050 | 15890 | 29388 |
| 453 | 20241203 | 112100 | 178428081820 | 16050 | 15950 | 16080 | 15950 | 67983 |
| 454 | 20241203 | 112000 | 177338247130 | 15970 | 15860 | 15990 | 15850 | 52875 |
| 455 | 20241203 | 111900 | 176495400200 | 15860 | 15790 | 15860 | 15780 | 6056 |
| 456 | 20241203 | 111800 | 176399497890 | 15810 | 15850 | 15860 | 15790 | 13006 |
| 457 | 20241203 | 111700 | 176193544300 | 15850 | 15720 | 15850 | 15710 | 18617 |
| 458 | 20241203 | 111600 | 175900196420 | 15730 | 15810 | 15820 | 15710 | 17527 |
| 459 | 20241203 | 111500 | 175623827350 | 15820 | 15840 | 15850 | 15810 | 4800 |
| 460 | 20241203 | 111400 | 175547843060 | 15830 | 15850 | 15860 | 15820 | 8605 |
| 461 | 20241203 | 111300 | 175411547050 | 15840 | 15850 | 15850 | 15780 | 15864 |
| 462 | 20241203 | 111200 | 175160480890 | 15840 | 15800 | 15900 | 15790 | 31181 |
| 463 | 20241203 | 111100 | 174665860980 | 15800 | 15870 | 15880 | 15770 | 44168 |
| 464 | 20241203 | 111000 | 173966185280 | 15870 | 15690 | 15870 | 15660 | 31902 |
| 465 | 20241203 | 110900 | 173462623570 | 15700 | 15670 | 15700 | 15630 | 18604 |
| 466 | 20241203 | 110800 | 173171103750 | 15640 | 15640 | 15700 | 15590 | 15805 |
| 467 | 20241203 | 110700 | 172923922560 | 15640 | 15690 | 15790 | 15620 | 32059 |
| 468 | 20241203 | 110600 | 172420783100 | 15670 | 15640 | 15750 | 15550 | 77549 |
| 469 | 20241203 | 110500 | 171206566360 | 15640 | 15670 | 15700 | 15630 | 21971 |
| 470 | 20241203 | 110400 | 170862366280 | 15670 | 15660 | 15670 | 15610 | 35603 |
| 471 | 20241203 | 110300 | 170305669050 | 15660 | 15700 | 15710 | 15660 | 36693 |
| 472 | 20241203 | 110200 | 169729940890 | 15700 | 15820 | 15820 | 15700 | 19740 |
| 473 | 20241203 | 110100 | 169419027090 | 15820 | 15740 | 15860 | 15730 | 18300 |
| 474 | 20241203 | 110000 | 169130095250 | 15740 | 15880 | 15900 | 15740 | 46661 |
| 475 | 20241203 | 105900 | 168392774860 | 15880 | 15900 | 15920 | 15860 | 11154 |
| 476 | 20241203 | 105800 | 168215644270 | 15910 | 15890 | 15950 | 15870 | 13458 |
| 477 | 20241203 | 105700 | 168001434360 | 15870 | 15910 | 15910 | 15840 | 16458 |
| 478 | 20241203 | 105600 | 167740084250 | 15900 | 15900 | 15950 | 15890 | 10280 |
| 479 | 20241203 | 105500 | 167576451200 | 15890 | 15830 | 15980 | 15820 | 35736 |
| 480 | 20241203 | 105400 | 167008251050 | 15840 | 15910 | 15930 | 15820 | 43667 |
| 481 | 20241203 | 105300 | 166315225440 | 15910 | 16000 | 16000 | 15900 | 34408 |
| 482 | 20241203 | 105200 | 165766966750 | 15990 | 16020 | 16030 | 15960 | 27917 |
| 483 | 20241203 | 105100 | 165320403300 | 16030 | 16060 | 16060 | 16020 | 30931 |
| 484 | 20241203 | 105000 | 164823989910 | 16050 | 16100 | 16110 | 16050 | 9299 |
| 485 | 20241203 | 104900 | 164674582790 | 16110 | 16070 | 16120 | 16050 | 6125 |
| 486 | 20241203 | 104800 | 164576030350 | 16060 | 16060 | 16070 | 16050 | 11477 |
| 487 | 20241203 | 104700 | 164391727940 | 16050 | 16070 | 16090 | 16050 | 19366 |
| 488 | 20241203 | 104600 | 164080689970 | 16070 | 16120 | 16140 | 16060 | 11717 |
| 489 | 20241203 | 104500 | 163892102620 | 16140 | 16110 | 16140 | 16100 | 6189 |
| 490 | 20241203 | 104400 | 163792337160 | 16100 | 16100 | 16130 | 16090 | 4834 |
| 491 | 20241203 | 104300 | 163714492950 | 16130 | 16150 | 16150 | 16080 | 10176 |
| 492 | 20241203 | 104200 | 163550570890 | 16150 | 16050 | 16150 | 16050 | 22258 |
| 493 | 20241203 | 104100 | 163192326300 | 16060 | 16130 | 16150 | 16050 | 20008 |
| 494 | 20241203 | 104000 | 162870121240 | 16140 | 16090 | 16160 | 16090 | 15313 |
| 495 | 20241203 | 103900 | 162623108060 | 16090 | 16130 | 16140 | 16040 | 40478 |
| 496 | 20241203 | 103800 | 161972121680 | 16110 | 16220 | 16230 | 16110 | 52598 |
| 497 | 20241203 | 103700 | 161122257670 | 16220 | 16230 | 16270 | 16180 | 20429 |
| 498 | 20241203 | 103600 | 160790742150 | 16230 | 16150 | 16260 | 16140 | 21523 |
| 499 | 20241203 | 103500 | 160442098000 | 16140 | 16220 | 16230 | 16140 | 45920 |
| 500 | 20241203 | 103400 | 159698230810 | 16220 | 16240 | 16290 | 16220 | 18606 |
| 501 | 20241203 | 103300 | 159396088870 | 16240 | 16210 | 16300 | 16210 | 22846 |
| 502 | 20241203 | 103200 | 159025171170 | 16220 | 16210 | 16250 | 16200 | 29750 |
| 503 | 20241203 | 103100 | 158542807440 | 16230 | 16340 | 16340 | 16200 | 37975 |
| 504 | 20241203 | 103000 | 157925854520 | 16320 | 16270 | 16370 | 16270 | 30231 |
| 505 | 20241203 | 102900 | 157432247370 | 16270 | 16450 | 16460 | 16200 | 66532 |
| 506 | 20241203 | 102800 | 156346737600 | 16440 | 16310 | 16520 | 16190 | 131392 |
| 507 | 20241203 | 102700 | 154191616750 | 16310 | 16180 | 16330 | 16150 | 57626 |
| 508 | 20241203 | 102600 | 153253616060 | 16190 | 16340 | 16350 | 16180 | 61139 |
| 509 | 20241203 | 102500 | 152258880390 | 16340 | 16160 | 16350 | 16140 | 133906 |
| 510 | 20241203 | 102400 | 150080012080 | 16150 | 15980 | 16170 | 15980 | 44634 |
| 511 | 20241203 | 102300 | 149360796200 | 15980 | 15990 | 16080 | 15980 | 25600 |
| 512 | 20241203 | 102200 | 148950756690 | 15990 | 15940 | 16050 | 15920 | 27414 |
| 513 | 20241203 | 102100 | 148512659560 | 15920 | 16130 | 16140 | 15900 | 55071 |
| 514 | 20241203 | 102000 | 147630559880 | 16140 | 16060 | 16180 | 16060 | 67113 |
| 515 | 20241203 | 101900 | 146547933440 | 16070 | 16040 | 16140 | 15980 | 39516 |
| 516 | 20241203 | 101800 | 145913075000 | 16030 | 15970 | 16100 | 15950 | 50566 |
| 517 | 20241203 | 101700 | 145102128500 | 15980 | 15880 | 15990 | 15840 | 35337 |
| 518 | 20241203 | 101600 | 144538410940 | 15880 | 15990 | 16000 | 15780 | 85990 |
| 519 | 20241203 | 101500 | 143174527550 | 16000 | 16080 | 16090 | 15900 | 71507 |
| 520 | 20241203 | 101400 | 142030240700 | 16070 | 15910 | 16080 | 15900 | 85368 |
| 521 | 20241203 | 101300 | 140663633300 | 15910 | 15920 | 16010 | 15810 | 127850 |
| 522 | 20241203 | 101200 | 138631338220 | 15920 | 16320 | 16330 | 15870 | 257465 |
| 523 | 20241203 | 101100 | 134488008840 | 16310 | 16430 | 16430 | 16220 | 105447 |
| 524 | 20241203 | 101000 | 132769764550 | 16420 | 16710 | 16710 | 16300 | 169387 |
| 525 | 20241203 | 100900 | 129978638050 | 16740 | 16690 | 16910 | 16640 | 205711 |
| 526 | 20241203 | 100800 | 126526037370 | 16690 | 16250 | 16940 | 16240 | 533317 |
| 527 | 20241203 | 100700 | 117625478430 | 16250 | 16160 | 16250 | 16150 | 30714 |
| 528 | 20241203 | 100600 | 117127881260 | 16150 | 16290 | 16300 | 16150 | 56455 |
| 529 | 20241203 | 100500 | 116212036440 | 16270 | 16180 | 16290 | 16140 | 67384 |
| 530 | 20241203 | 100400 | 115120332700 | 16180 | 16220 | 16230 | 16130 | 56365 |
| 531 | 20241203 | 100300 | 114208605960 | 16220 | 16250 | 16340 | 16150 | 97979 |
| 532 | 20241203 | 100200 | 112617805230 | 16250 | 16390 | 16430 | 16250 | 74886 |
| 533 | 20241203 | 100100 | 111395452100 | 16400 | 16310 | 16500 | 16300 | 64761 |
| 534 | 20241203 | 100000 | 110333470980 | 16320 | 16370 | 16480 | 16320 | 73953 |
| 535 | 20241203 | 095900 | 109120397170 | 16380 | 16500 | 16500 | 16280 | 95583 |
| 536 | 20241203 | 095800 | 107552770330 | 16500 | 16630 | 16630 | 16360 | 138798 |
| 537 | 20241203 | 095700 | 105264887500 | 16630 | 16640 | 16650 | 16500 | 117973 |
| 538 | 20241203 | 095600 | 103309415420 | 16640 | 16740 | 16750 | 16560 | 155280 |
| 539 | 20241203 | 095500 | 100725938080 | 16740 | 16650 | 16860 | 16600 | 306036 |
| 540 | 20241203 | 095400 | 95599372690 | 16640 | 16150 | 16690 | 16130 | 369015 |
| 541 | 20241203 | 095300 | 89558550500 | 16140 | 16190 | 16220 | 16080 | 241412 |
| 542 | 20241203 | 095200 | 85656654440 | 16190 | 15550 | 16200 | 15520 | 490635 |
| 543 | 20241203 | 095100 | 77848992430 | 15520 | 15170 | 15550 | 15170 | 153381 |
| 544 | 20241203 | 095000 | 75491730120 | 15170 | 15120 | 15180 | 15120 | 40953 |
| 545 | 20241203 | 094900 | 74870990270 | 15120 | 15200 | 15220 | 15060 | 88876 |
| 546 | 20241203 | 094800 | 73527071420 | 15200 | 15370 | 15380 | 15100 | 153427 |
| 547 | 20241203 | 094700 | 71193531700 | 15370 | 15400 | 15460 | 15370 | 51636 |
| 548 | 20241203 | 094600 | 70398530550 | 15400 | 15520 | 15540 | 15370 | 64889 |
| 549 | 20241203 | 094500 | 69397576640 | 15520 | 15690 | 15890 | 15310 | 297017 |
| 550 | 20241203 | 094400 | 64776661750 | 15690 | 15570 | 15730 | 15560 | 71833 |
| 551 | 20241203 | 094300 | 63652398430 | 15580 | 15580 | 15710 | 15530 | 107449 |
| 552 | 20241203 | 094200 | 61974684880 | 15580 | 15730 | 15800 | 15540 | 142123 |
| 553 | 20241203 | 094100 | 59749032530 | 15740 | 15800 | 15880 | 15670 | 168253 |
| 554 | 20241203 | 094000 | 57098463800 | 15800 | 15650 | 15850 | 15630 | 275349 |
| 555 | 20241203 | 093900 | 52768085950 | 15530 | 15530 | 15530 | 15530 | 0 |
| 556 | 20241203 | 093800 | 52768085950 | 15530 | 15450 | 15530 | 15440 | 94722 |
| 557 | 20241203 | 093700 | 51299695440 | 15440 | 15400 | 15480 | 15380 | 174612 |
| 558 | 20241203 | 093600 | 48602699290 | 15410 | 15340 | 15430 | 15300 | 176879 |
| 559 | 20241203 | 093500 | 45882918700 | 15330 | 14980 | 15440 | 14970 | 363258 |
| 560 | 20241203 | 093400 | 40336001330 | 14990 | 14920 | 15030 | 14880 | 85133 |
| 561 | 20241203 | 093300 | 39060816650 | 14900 | 14900 | 15180 | 14850 | 227017 |
| 562 | 20241203 | 093200 | 35659074900 | 14900 | 14920 | 15100 | 14770 | 244654 |
| 563 | 20241203 | 093100 | 32001109770 | 14940 | 14650 | 15050 | 14630 | 420426 |
| 564 | 20241203 | 093000 | 25746269360 | 14640 | 13910 | 14670 | 13870 | 400308 |
| 565 | 20241203 | 092900 | 19979049110 | 13910 | 13810 | 13910 | 13810 | 17463 |
| 566 | 20241203 | 092800 | 19736872800 | 13810 | 13860 | 13890 | 13780 | 11858 |
| 567 | 20241203 | 092700 | 19572596710 | 13880 | 13800 | 13880 | 13730 | 10689 |
| 568 | 20241203 | 092600 | 19424989840 | 13730 | 13780 | 13810 | 13730 | 11437 |
| 569 | 20241203 | 092500 | 19267651120 | 13780 | 13840 | 13840 | 13770 | 8375 |
| 570 | 20241203 | 092400 | 19151963290 | 13830 | 13830 | 13840 | 13820 | 6277 |
| 571 | 20241203 | 092300 | 19065136410 | 13840 | 13790 | 13880 | 13790 | 21524 |
| 572 | 20241203 | 092200 | 18767280360 | 13790 | 13820 | 13820 | 13760 | 8831 |
| 573 | 20241203 | 092100 | 18645572010 | 13810 | 13850 | 13860 | 13800 | 20029 |
| 574 | 20241203 | 092000 | 18368684250 | 13850 | 13690 | 13850 | 13650 | 18302 |
| 575 | 20241203 | 091900 | 18117413880 | 13690 | 13720 | 13720 | 13680 | 12924 |
| 576 | 20241203 | 091800 | 17940349840 | 13720 | 13690 | 13720 | 13690 | 7514 |
| 577 | 20241203 | 091700 | 17837382250 | 13710 | 13740 | 13750 | 13690 | 19109 |
| 578 | 20241203 | 091600 | 17575118670 | 13740 | 13700 | 13750 | 13700 | 14428 |
| 579 | 20241203 | 091500 | 17377002300 | 13700 | 13690 | 13730 | 13680 | 33853 |
| 580 | 20241203 | 091400 | 16912791440 | 13700 | 13600 | 13720 | 13590 | 16577 |
| 581 | 20241203 | 091300 | 16686209790 | 13600 | 13530 | 13610 | 13500 | 20201 |
| 582 | 20241203 | 091200 | 16412569690 | 13530 | 13620 | 13630 | 13530 | 23131 |
| 583 | 20241203 | 091100 | 16098830470 | 13630 | 13550 | 13630 | 13550 | 14679 |
| 584 | 20241203 | 091000 | 15899310030 | 13550 | 13570 | 13590 | 13530 | 18910 |
| 585 | 20241203 | 090900 | 15643035200 | 13570 | 13660 | 13670 | 13520 | 36676 |
| 586 | 20241203 | 090800 | 15145523510 | 13650 | 13680 | 13690 | 13570 | 54727 |
| 587 | 20241203 | 090700 | 14399858850 | 13690 | 13700 | 13730 | 13630 | 33628 |
| 588 | 20241203 | 090600 | 13940118220 | 13700 | 13700 | 13730 | 13640 | 53356 |
| 589 | 20241203 | 090500 | 13210616950 | 13690 | 14000 | 14020 | 13630 | 120053 |
| 590 | 20241203 | 090400 | 11557822650 | 14000 | 13990 | 14190 | 13950 | 56905 |
| 591 | 20241203 | 090300 | 10757347790 | 14000 | 14100 | 14110 | 13970 | 36684 |
| 592 | 20241203 | 090200 | 10242427470 | 14100 | 14100 | 14120 | 13980 | 91879 |
| 593 | 20241203 | 090100 | 8952555840 | 14100 | 14380 | 14400 | 14070 | 221315 |
| 594 | 20241203 | 090000 | 5808008070 | 14380 | 14120 | 14490 | 13950 | 408664 |