32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 185200 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 33000 |
| 3 | 20241213 | 185100 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 4 | 20241213 | 185000 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 5 | 20241213 | 184900 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 6 | 20241213 | 184800 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 7 | 20241213 | 184700 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 8 | 20241213 | 184600 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 9 | 20241213 | 184500 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 10 | 20241213 | 184400 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 11 | 20241213 | 184300 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 12 | 20241213 | 184200 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 13 | 20241213 | 184100 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 14 | 20241213 | 184000 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 15 | 20241213 | 183900 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 16 | 20241213 | 183800 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 17 | 20241213 | 183700 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 18 | 20241213 | 183600 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 19 | 20241213 | 183500 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 20 | 20241213 | 183400 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 21 | 20241213 | 183300 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 22 | 20241213 | 183200 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 23 | 20241213 | 183100 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 24 | 20241213 | 183000 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 25 | 20241213 | 182900 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 26 | 20241213 | 182800 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 27 | 20241213 | 182700 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 28 | 20241213 | 182600 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 29 | 20241213 | 182500 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 30 | 20241213 | 182400 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 31 | 20241213 | 182300 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 32 | 20241213 | 182200 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 33000 |
| 33 | 20241213 | 182100 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 34 | 20241213 | 182000 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 35 | 20241213 | 181900 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 36 | 20241213 | 181800 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 37 | 20241213 | 181700 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 38 | 20241213 | 181600 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 39 | 20241213 | 181500 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 40 | 20241213 | 181400 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 41 | 20241213 | 181300 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 42 | 20241213 | 181200 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 43 | 20241213 | 181100 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 44 | 20241213 | 181000 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 45 | 20241213 | 180900 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 46 | 20241213 | 180800 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 47 | 20241213 | 180700 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 48 | 20241213 | 180600 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 49 | 20241213 | 180500 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 50 | 20241213 | 180400 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 51 | 20241213 | 180300 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 52 | 20241213 | 180200 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 53 | 20241213 | 180100 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 54 | 20241213 | 180000 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 55 | 20241213 | 175900 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 56 | 20241213 | 175800 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 57 | 20241213 | 175700 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 58 | 20241213 | 175600 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 59 | 20241213 | 175500 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 60 | 20241213 | 175400 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 61 | 20241213 | 175300 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 62 | 20241213 | 175200 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 33000 |
| 63 | 20241213 | 175100 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 64 | 20241213 | 175000 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 65 | 20241213 | 174900 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 66 | 20241213 | 174800 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 67 | 20241213 | 174700 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 68 | 20241213 | 174600 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 69 | 20241213 | 174500 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 70 | 20241213 | 174400 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 71 | 20241213 | 174300 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 72 | 20241213 | 174200 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 73 | 20241213 | 174100 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 74 | 20241213 | 174000 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 75 | 20241213 | 173900 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 76 | 20241213 | 173800 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 77 | 20241213 | 173700 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 78 | 20241213 | 173600 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 79 | 20241213 | 173500 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 80 | 20241213 | 173400 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 81 | 20241213 | 173300 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 82 | 20241213 | 173200 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 83 | 20241213 | 173100 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 84 | 20241213 | 173000 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 85 | 20241213 | 172900 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 86 | 20241213 | 172800 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 87 | 20241213 | 172700 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 88 | 20241213 | 172600 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 89 | 20241213 | 172500 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 90 | 20241213 | 172400 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 91 | 20241213 | 172300 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 92 | 20241213 | 172200 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 33000 |
| 93 | 20241213 | 172100 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 94 | 20241213 | 172000 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 95 | 20241213 | 171900 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 96 | 20241213 | 171800 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 97 | 20241213 | 171700 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 98 | 20241213 | 171600 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 99 | 20241213 | 171500 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 100 | 20241213 | 171400 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 101 | 20241213 | 171300 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 102 | 20241213 | 171200 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 103 | 20241213 | 171100 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 104 | 20241213 | 171000 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 105 | 20241213 | 170900 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 106 | 20241213 | 170800 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 107 | 20241213 | 170700 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 108 | 20241213 | 170600 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 109 | 20241213 | 170500 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 110 | 20241213 | 170400 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 111 | 20241213 | 170300 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 112 | 20241213 | 170200 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 113 | 20241213 | 170100 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 114 | 20241213 | 170000 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 115 | 20241213 | 165900 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 116 | 20241213 | 165800 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 117 | 20241213 | 165700 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 118 | 20241213 | 165600 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 119 | 20241213 | 165500 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 120 | 20241213 | 165400 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 121 | 20241213 | 165300 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 122 | 20241213 | 165200 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 33000 |
| 123 | 20241213 | 165100 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 124 | 20241213 | 165000 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 125 | 20241213 | 164900 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 126 | 20241213 | 164800 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 127 | 20241213 | 164700 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 128 | 20241213 | 164600 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 129 | 20241213 | 164500 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 130 | 20241213 | 164400 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 131 | 20241213 | 164300 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 132 | 20241213 | 164200 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 133 | 20241213 | 164100 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 134 | 20241213 | 164000 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 135 | 20241213 | 163900 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 136 | 20241213 | 163800 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 137 | 20241213 | 163700 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 138 | 20241213 | 163600 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 139 | 20241213 | 163500 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 140 | 20241213 | 163400 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 141 | 20241213 | 163300 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 142 | 20241213 | 163200 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 143 | 20241213 | 163100 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 144 | 20241213 | 163000 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 145 | 20241213 | 162900 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 146 | 20241213 | 162800 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 147 | 20241213 | 162700 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 148 | 20241213 | 162600 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 149 | 20241213 | 162500 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 150 | 20241213 | 162400 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 151 | 20241213 | 162300 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 152 | 20241213 | 162200 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 33000 |
| 153 | 20241213 | 162100 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 154 | 20241213 | 162000 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 155 | 20241213 | 161900 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 156 | 20241213 | 161800 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 157 | 20241213 | 161700 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 158 | 20241213 | 161600 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 159 | 20241213 | 161500 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 160 | 20241213 | 161400 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 161 | 20241213 | 161300 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 162 | 20241213 | 161200 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 163 | 20241213 | 161100 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 164 | 20241213 | 161000 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 165 | 20241213 | 160900 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 166 | 20241213 | 160800 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 167 | 20241213 | 160700 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 168 | 20241213 | 160600 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 169 | 20241213 | 160500 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 170 | 20241213 | 160400 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 171 | 20241213 | 160300 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 172 | 20241213 | 160200 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 173 | 20241213 | 160100 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 174 | 20241213 | 160000 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 175 | 20241213 | 155900 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 176 | 20241213 | 155800 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 177 | 20241213 | 155700 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 178 | 20241213 | 155600 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 179 | 20241213 | 155500 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 180 | 20241213 | 155400 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 181 | 20241213 | 155300 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 182 | 20241213 | 155200 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 33000 |
| 183 | 20241213 | 155100 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 184 | 20241213 | 155000 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 185 | 20241213 | 154900 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 186 | 20241213 | 154800 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 187 | 20241213 | 154700 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 188 | 20241213 | 154600 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 189 | 20241213 | 154500 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 190 | 20241213 | 154400 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 191 | 20241213 | 154300 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 192 | 20241213 | 154200 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 193 | 20241213 | 154100 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 194 | 20241213 | 154000 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 195 | 20241213 | 153900 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 196 | 20241213 | 153800 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 197 | 20241213 | 153700 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 198 | 20241213 | 153600 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 199 | 20241213 | 153500 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 200 | 20241213 | 153400 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 201 | 20241213 | 153300 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 202 | 20241213 | 153200 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 203 | 20241213 | 153100 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 204 | 20241213 | 153000 | 32240294690 | 14940 | 14940 | 14940 | 14940 | 33000 |
| 205 | 20241213 | 152900 | 31747274690 | 15000 | 15000 | 15000 | 15000 | 0 |
| 206 | 20241213 | 152800 | 31747274690 | 15000 | 15000 | 15000 | 15000 | 0 |
| 207 | 20241213 | 152700 | 31747274690 | 15000 | 15000 | 15000 | 15000 | 0 |
| 208 | 20241213 | 152600 | 31747274690 | 15000 | 15000 | 15000 | 15000 | 0 |
| 209 | 20241213 | 152500 | 31747274690 | 15000 | 15000 | 15000 | 15000 | 0 |
| 210 | 20241213 | 152400 | 31747274690 | 15000 | 15000 | 15000 | 15000 | 0 |
| 211 | 20241213 | 152300 | 31747274690 | 15000 | 15000 | 15000 | 15000 | 0 |
| 212 | 20241213 | 152200 | 31747274690 | 15000 | 15000 | 15000 | 15000 | 0 |
| 213 | 20241213 | 152100 | 31747274690 | 15000 | 15000 | 15000 | 15000 | 0 |
| 214 | 20241213 | 152000 | 31747274690 | 15000 | 15000 | 15000 | 15000 | 0 |
| 215 | 20241213 | 151900 | 31747274690 | 15000 | 14980 | 15000 | 14950 | 24505 |
| 216 | 20241213 | 151800 | 31380075180 | 14970 | 14980 | 15010 | 14960 | 13151 |
| 217 | 20241213 | 151700 | 31183016570 | 14990 | 15010 | 15030 | 14960 | 17117 |
| 218 | 20241213 | 151600 | 30926277330 | 15030 | 14960 | 15050 | 14940 | 22711 |
| 219 | 20241213 | 151500 | 30585788070 | 14960 | 14940 | 14980 | 14940 | 13259 |
| 220 | 20241213 | 151400 | 30387530200 | 14940 | 14870 | 14940 | 14870 | 9203 |
| 221 | 20241213 | 151300 | 30250322640 | 14880 | 14890 | 14890 | 14860 | 3565 |
| 222 | 20241213 | 151200 | 30197290120 | 14890 | 14900 | 14900 | 14880 | 3271 |
| 223 | 20241213 | 151100 | 30148580530 | 14900 | 14870 | 14900 | 14860 | 5927 |
| 224 | 20241213 | 151000 | 30060371680 | 14860 | 14830 | 14870 | 14820 | 3535 |
| 225 | 20241213 | 150900 | 30007890260 | 14830 | 14840 | 14860 | 14820 | 4979 |
| 226 | 20241213 | 150800 | 29934018790 | 14820 | 14870 | 14880 | 14810 | 6974 |
| 227 | 20241213 | 150700 | 29830561270 | 14850 | 14920 | 14920 | 14850 | 8506 |
| 228 | 20241213 | 150600 | 29703918120 | 14930 | 14930 | 14970 | 14910 | 17818 |
| 229 | 20241213 | 150500 | 29437624130 | 14930 | 14860 | 14930 | 14850 | 15073 |
| 230 | 20241213 | 150400 | 29213260340 | 14860 | 14820 | 14870 | 14820 | 2262 |
| 231 | 20241213 | 150300 | 29179691950 | 14820 | 14840 | 14850 | 14810 | 2109 |
| 232 | 20241213 | 150200 | 29148433440 | 14810 | 14820 | 14840 | 14800 | 5004 |
| 233 | 20241213 | 150100 | 29074324870 | 14810 | 14840 | 14840 | 14780 | 5057 |
| 234 | 20241213 | 150000 | 28999490340 | 14840 | 14870 | 14880 | 14780 | 10201 |
| 235 | 20241213 | 145900 | 28848247310 | 14870 | 14860 | 14870 | 14850 | 5427 |
| 236 | 20241213 | 145800 | 28767570150 | 14860 | 14850 | 14860 | 14840 | 4052 |
| 237 | 20241213 | 145700 | 28707375960 | 14850 | 14810 | 14850 | 14780 | 6412 |
| 238 | 20241213 | 145600 | 28612505210 | 14820 | 14830 | 14860 | 14810 | 3879 |
| 239 | 20241213 | 145500 | 28555011240 | 14830 | 14780 | 14860 | 14770 | 4123 |
| 240 | 20241213 | 145400 | 28493997880 | 14800 | 14800 | 14940 | 14770 | 18702 |
| 241 | 20241213 | 145300 | 28215660280 | 14770 | 14840 | 14850 | 14770 | 14740 |
| 242 | 20241213 | 145200 | 27997401270 | 14840 | 14860 | 14860 | 14740 | 23816 |
| 243 | 20241213 | 145100 | 27644730980 | 14860 | 14910 | 14920 | 14860 | 10827 |
| 244 | 20241213 | 145000 | 27483575160 | 14900 | 14950 | 14950 | 14900 | 6283 |
| 245 | 20241213 | 144900 | 27389873410 | 14940 | 14940 | 14970 | 14900 | 8401 |
| 246 | 20241213 | 144800 | 27264428810 | 14930 | 14910 | 14940 | 14870 | 8688 |
| 247 | 20241213 | 144700 | 27134935760 | 14910 | 14960 | 14960 | 14880 | 10402 |
| 248 | 20241213 | 144600 | 26979793770 | 14970 | 14880 | 15000 | 14860 | 19642 |
| 249 | 20241213 | 144500 | 26686460380 | 14870 | 14900 | 14950 | 14860 | 23691 |
| 250 | 20241213 | 144400 | 26333836260 | 14940 | 14970 | 14980 | 14880 | 43799 |
| 251 | 20241213 | 144300 | 25680484840 | 14980 | 14990 | 15020 | 14960 | 20242 |
| 252 | 20241213 | 144200 | 25377027870 | 14990 | 15000 | 15050 | 14970 | 20141 |
| 253 | 20241213 | 144100 | 25074948150 | 15000 | 15010 | 15050 | 14970 | 20678 |
| 254 | 20241213 | 144000 | 24764876010 | 14970 | 15090 | 15090 | 14900 | 54690 |
| 255 | 20241213 | 143900 | 23945816170 | 15080 | 15100 | 15200 | 15080 | 69501 |
| 256 | 20241213 | 143800 | 22893069790 | 15100 | 15130 | 15230 | 15010 | 87866 |
| 257 | 20241213 | 143700 | 21564198110 | 15140 | 15330 | 15390 | 15070 | 148650 |
| 258 | 20241213 | 143600 | 19298803940 | 15330 | 14840 | 15380 | 14760 | 169884 |
| 259 | 20241213 | 143500 | 16745370840 | 14840 | 14550 | 14900 | 14530 | 31374 |
| 260 | 20241213 | 143400 | 16283035810 | 14550 | 14550 | 14550 | 14540 | 363 |
| 261 | 20241213 | 143300 | 16277754170 | 14550 | 14500 | 14550 | 14500 | 1865 |
| 262 | 20241213 | 143200 | 16250635120 | 14530 | 14500 | 14530 | 14480 | 1079 |
| 263 | 20241213 | 143100 | 16234982360 | 14490 | 14500 | 14500 | 14490 | 1326 |
| 264 | 20241213 | 143000 | 16215764560 | 14500 | 14470 | 14500 | 14470 | 580 |
| 265 | 20241213 | 142900 | 16207364140 | 14470 | 14490 | 14490 | 14470 | 1357 |
| 266 | 20241213 | 142800 | 16187712030 | 14500 | 14520 | 14520 | 14490 | 3919 |
| 267 | 20241213 | 142700 | 16130898710 | 14520 | 14510 | 14530 | 14510 | 797 |
| 268 | 20241213 | 142600 | 16119330860 | 14520 | 14510 | 14540 | 14510 | 1610 |
| 269 | 20241213 | 142500 | 16095940350 | 14510 | 14540 | 14540 | 14510 | 86 |
| 270 | 20241213 | 142400 | 16094691400 | 14540 | 14540 | 14540 | 14540 | 10 |
| 271 | 20241213 | 142300 | 16094546000 | 14500 | 14500 | 14510 | 14500 | 624 |
| 272 | 20241213 | 142200 | 16085494710 | 14500 | 14510 | 14510 | 14500 | 1256 |
| 273 | 20241213 | 142100 | 16067282020 | 14510 | 14510 | 14510 | 14500 | 177 |
| 274 | 20241213 | 142000 | 16064713960 | 14540 | 14520 | 14540 | 14510 | 202 |
| 275 | 20241213 | 141900 | 16061782460 | 14550 | 14500 | 14550 | 14490 | 1451 |
| 276 | 20241213 | 141800 | 16040721230 | 14490 | 14490 | 14560 | 14480 | 2036 |
| 277 | 20241213 | 141700 | 16011200200 | 14490 | 14490 | 14510 | 14480 | 3819 |
| 278 | 20241213 | 141600 | 15955858470 | 14500 | 14520 | 14520 | 14490 | 2158 |
| 279 | 20241213 | 141500 | 15924564610 | 14520 | 14510 | 14520 | 14510 | 223 |
| 280 | 20241213 | 141400 | 15921328040 | 14510 | 14540 | 14540 | 14510 | 3637 |
| 281 | 20241213 | 141300 | 15868532680 | 14540 | 14540 | 14540 | 14540 | 796 |
| 282 | 20241213 | 141200 | 15856958840 | 14540 | 14540 | 14540 | 14540 | 314 |
| 283 | 20241213 | 141100 | 15852393280 | 14550 | 14550 | 14560 | 14550 | 228 |
| 284 | 20241213 | 141000 | 15849075870 | 14560 | 14540 | 14560 | 14540 | 406 |
| 285 | 20241213 | 140900 | 15843168530 | 14540 | 14570 | 14570 | 14540 | 361 |
| 286 | 20241213 | 140800 | 15837915810 | 14570 | 14570 | 14570 | 14570 | 11 |
| 287 | 20241213 | 140700 | 15837755540 | 14570 | 14540 | 14570 | 14530 | 611 |
| 288 | 20241213 | 140600 | 15828871600 | 14540 | 14560 | 14560 | 14530 | 566 |
| 289 | 20241213 | 140500 | 15820638880 | 14560 | 14560 | 14560 | 14560 | 14 |
| 290 | 20241213 | 140400 | 15820435040 | 14560 | 14580 | 14580 | 14560 | 671 |
| 291 | 20241213 | 140300 | 15810660550 | 14580 | 14580 | 14590 | 14580 | 314 |
| 292 | 20241213 | 140200 | 15806081750 | 14590 | 14590 | 14600 | 14590 | 726 |
| 293 | 20241213 | 140100 | 15795487590 | 14590 | 14580 | 14590 | 14570 | 360 |
| 294 | 20241213 | 140000 | 15790238630 | 14590 | 14570 | 14590 | 14570 | 134 |
| 295 | 20241213 | 135900 | 15788285580 | 14580 | 14590 | 14590 | 14570 | 490 |
| 296 | 20241213 | 135800 | 15781137260 | 14590 | 14600 | 14600 | 14570 | 1564 |
| 297 | 20241213 | 135700 | 15758316390 | 14600 | 14540 | 14600 | 14540 | 1030 |
| 298 | 20241213 | 135600 | 15743306210 | 14520 | 14530 | 14530 | 14520 | 1711 |
| 299 | 20241213 | 135500 | 15718449170 | 14530 | 14540 | 14540 | 14530 | 305 |
| 300 | 20241213 | 135400 | 15714016710 | 14540 | 14540 | 14540 | 14530 | 90 |
| 301 | 20241213 | 135300 | 15712708130 | 14530 | 14530 | 14540 | 14530 | 156 |
| 302 | 20241213 | 135200 | 15710440790 | 14530 | 14530 | 14530 | 14520 | 280 |
| 303 | 20241213 | 135100 | 15706373500 | 14510 | 14540 | 14540 | 14510 | 1632 |
| 304 | 20241213 | 135000 | 15682668260 | 14540 | 14540 | 14550 | 14530 | 770 |
| 305 | 20241213 | 134900 | 15671472430 | 14540 | 14550 | 14550 | 14540 | 408 |
| 306 | 20241213 | 134800 | 15665537610 | 14550 | 14560 | 14560 | 14550 | 763 |
| 307 | 20241213 | 134700 | 15654435330 | 14560 | 14570 | 14570 | 14550 | 441 |
| 308 | 20241213 | 134600 | 15648014080 | 14570 | 14590 | 14590 | 14570 | 1095 |
| 309 | 20241213 | 134500 | 15632046380 | 14590 | 14580 | 14590 | 14580 | 47 |
| 310 | 20241213 | 134400 | 15631360700 | 14590 | 14600 | 14600 | 14570 | 136 |
| 311 | 20241213 | 134300 | 15629378440 | 14570 | 14590 | 14590 | 14570 | 506 |
| 312 | 20241213 | 134200 | 15621998370 | 14590 | 14590 | 14590 | 14570 | 1093 |
| 313 | 20241213 | 134100 | 15606051700 | 14570 | 14590 | 14590 | 14570 | 574 |
| 314 | 20241213 | 134000 | 15597682030 | 14590 | 14570 | 14590 | 14570 | 595 |
| 315 | 20241213 | 133900 | 15589005070 | 14550 | 14550 | 14550 | 14550 | 102 |
| 316 | 20241213 | 133800 | 15587520970 | 14550 | 14530 | 14550 | 14520 | 94 |
| 317 | 20241213 | 133700 | 15586155730 | 14530 | 14530 | 14530 | 14530 | 21 |
| 318 | 20241213 | 133600 | 15585850600 | 14520 | 14540 | 14550 | 14520 | 1523 |
| 319 | 20241213 | 133500 | 15563721420 | 14550 | 14570 | 14570 | 14550 | 367 |
| 320 | 20241213 | 133400 | 15558380870 | 14560 | 14560 | 14560 | 14560 | 185 |
| 321 | 20241213 | 133300 | 15555687270 | 14560 | 14560 | 14560 | 14550 | 617 |
| 322 | 20241213 | 133200 | 15546708580 | 14560 | 14560 | 14560 | 14550 | 165 |
| 323 | 20241213 | 133100 | 15544307660 | 14550 | 14560 | 14560 | 14550 | 1414 |
| 324 | 20241213 | 133000 | 15523727730 | 14580 | 14590 | 14590 | 14560 | 262 |
| 325 | 20241213 | 132900 | 15519908210 | 14600 | 14580 | 14600 | 14550 | 1093 |
| 326 | 20241213 | 132800 | 15503986180 | 14560 | 14560 | 14560 | 14560 | 770 |
| 327 | 20241213 | 132700 | 15492774980 | 14560 | 14580 | 14580 | 14560 | 828 |
| 328 | 20241213 | 132600 | 15480709610 | 14580 | 14570 | 14580 | 14570 | 1915 |
| 329 | 20241213 | 132500 | 15452789570 | 14570 | 14590 | 14590 | 14570 | 788 |
| 330 | 20241213 | 132400 | 15441299900 | 14590 | 14590 | 14610 | 14590 | 739 |
| 331 | 20241213 | 132300 | 15430514020 | 14590 | 14600 | 14610 | 14590 | 506 |
| 332 | 20241213 | 132200 | 15423129360 | 14600 | 14620 | 14620 | 14600 | 1098 |
| 333 | 20241213 | 132100 | 15407090020 | 14620 | 14620 | 14620 | 14620 | 361 |
| 334 | 20241213 | 132000 | 15401812200 | 14620 | 14610 | 14620 | 14610 | 323 |
| 335 | 20241213 | 131900 | 15397091870 | 14610 | 14600 | 14610 | 14600 | 1695 |
| 336 | 20241213 | 131800 | 15372341520 | 14600 | 14600 | 14600 | 14580 | 534 |
| 337 | 20241213 | 131700 | 15364548430 | 14600 | 14600 | 14600 | 14600 | 257 |
| 338 | 20241213 | 131600 | 15360796230 | 14600 | 14590 | 14600 | 14580 | 1067 |
| 339 | 20241213 | 131500 | 15345223260 | 14590 | 14590 | 14590 | 14580 | 855 |
| 340 | 20241213 | 131400 | 15332751350 | 14600 | 14600 | 14610 | 14590 | 337 |
| 341 | 20241213 | 131300 | 15327831410 | 14600 | 14600 | 14600 | 14600 | 193 |
| 342 | 20241213 | 131200 | 15325013610 | 14590 | 14650 | 14650 | 14580 | 1498 |
| 343 | 20241213 | 131100 | 15303124450 | 14590 | 14640 | 14660 | 14590 | 2749 |
| 344 | 20241213 | 131000 | 15262889470 | 14640 | 14570 | 14640 | 14570 | 3560 |
| 345 | 20241213 | 130900 | 15210865520 | 14570 | 14580 | 14580 | 14560 | 1197 |
| 346 | 20241213 | 130800 | 15193431070 | 14580 | 14560 | 14580 | 14560 | 975 |
| 347 | 20241213 | 130700 | 15179223490 | 14560 | 14570 | 14570 | 14560 | 225 |
| 348 | 20241213 | 130600 | 15175947060 | 14570 | 14560 | 14580 | 14560 | 588 |
| 349 | 20241213 | 130500 | 15167382580 | 14560 | 14570 | 14580 | 14560 | 1823 |
| 350 | 20241213 | 130400 | 15140818950 | 14580 | 14580 | 14580 | 14570 | 273 |
| 351 | 20241213 | 130300 | 15136839720 | 14580 | 14580 | 14580 | 14580 | 106 |
| 352 | 20241213 | 130200 | 15135294240 | 14590 | 14590 | 14590 | 14580 | 346 |
| 353 | 20241213 | 130100 | 15130247720 | 14590 | 14600 | 14600 | 14580 | 2393 |
| 354 | 20241213 | 130000 | 15095330910 | 14590 | 14610 | 14610 | 14590 | 2502 |
| 355 | 20241213 | 125900 | 15058803640 | 14600 | 14610 | 14610 | 14590 | 1017 |
| 356 | 20241213 | 125800 | 15043953540 | 14610 | 14610 | 14630 | 14610 | 2841 |
| 357 | 20241213 | 125700 | 15002431830 | 14610 | 14560 | 14610 | 14560 | 4599 |
| 358 | 20241213 | 125600 | 14935359520 | 14560 | 14550 | 14560 | 14530 | 1151 |
| 359 | 20241213 | 125500 | 14918611730 | 14550 | 14540 | 14550 | 14530 | 915 |
| 360 | 20241213 | 125400 | 14905301710 | 14520 | 14560 | 14560 | 14520 | 1975 |
| 361 | 20241213 | 125300 | 14876593810 | 14560 | 14550 | 14560 | 14550 | 577 |
| 362 | 20241213 | 125200 | 14868198440 | 14550 | 14560 | 14560 | 14540 | 654 |
| 363 | 20241213 | 125100 | 14858680690 | 14560 | 14560 | 14560 | 14550 | 1491 |
| 364 | 20241213 | 125000 | 14836985000 | 14560 | 14540 | 14560 | 14540 | 739 |
| 365 | 20241213 | 124900 | 14826233490 | 14550 | 14530 | 14550 | 14530 | 1229 |
| 366 | 20241213 | 124800 | 14808359650 | 14530 | 14520 | 14530 | 14520 | 94 |
| 367 | 20241213 | 124700 | 14806994650 | 14520 | 14540 | 14540 | 14520 | 1211 |
| 368 | 20241213 | 124600 | 14789401490 | 14540 | 14520 | 14540 | 14520 | 689 |
| 369 | 20241213 | 124500 | 14779388500 | 14520 | 14520 | 14520 | 14500 | 800 |
| 370 | 20241213 | 124400 | 14767777920 | 14520 | 14500 | 14520 | 14500 | 190 |
| 371 | 20241213 | 124300 | 14765021120 | 14510 | 14490 | 14510 | 14480 | 1404 |
| 372 | 20241213 | 124200 | 14744675640 | 14490 | 14490 | 14490 | 14490 | 277 |
| 373 | 20241213 | 124100 | 14740661910 | 14480 | 14460 | 14480 | 14460 | 138 |
| 374 | 20241213 | 124000 | 14738665890 | 14450 | 14450 | 14450 | 14450 | 1673 |
| 375 | 20241213 | 123900 | 14714491040 | 14450 | 14470 | 14470 | 14450 | 1922 |
| 376 | 20241213 | 123800 | 14686709580 | 14470 | 14460 | 14470 | 14460 | 1053 |
| 377 | 20241213 | 123700 | 14671481830 | 14460 | 14470 | 14480 | 14460 | 1419 |
| 378 | 20241213 | 123600 | 14650961030 | 14460 | 14470 | 14480 | 14460 | 1434 |
| 379 | 20241213 | 123500 | 14630209130 | 14470 | 14520 | 14520 | 14470 | 1054 |
| 380 | 20241213 | 123400 | 14614956580 | 14480 | 14500 | 14520 | 14480 | 1280 |
| 381 | 20241213 | 123300 | 14596411140 | 14490 | 14480 | 14500 | 14480 | 1518 |
| 382 | 20241213 | 123200 | 14574406700 | 14490 | 14480 | 14490 | 14480 | 508 |
| 383 | 20241213 | 123100 | 14567050830 | 14480 | 14480 | 14490 | 14470 | 757 |
| 384 | 20241213 | 123000 | 14556091710 | 14480 | 14480 | 14500 | 14480 | 1131 |
| 385 | 20241213 | 122900 | 14539714560 | 14480 | 14510 | 14520 | 14480 | 1041 |
| 386 | 20241213 | 122800 | 14524629760 | 14500 | 14520 | 14520 | 14500 | 65 |
| 387 | 20241213 | 122700 | 14523687140 | 14520 | 14500 | 14520 | 14490 | 874 |
| 388 | 20241213 | 122600 | 14511020290 | 14520 | 14510 | 14520 | 14500 | 1053 |
| 389 | 20241213 | 122500 | 14495751540 | 14500 | 14500 | 14500 | 14500 | 255 |
| 390 | 20241213 | 122400 | 14492054040 | 14500 | 14500 | 14500 | 14500 | 317 |
| 391 | 20241213 | 122300 | 14487457540 | 14500 | 14510 | 14510 | 14500 | 336 |
| 392 | 20241213 | 122200 | 14482583290 | 14520 | 14500 | 14520 | 14500 | 135 |
| 393 | 20241213 | 122100 | 14480625730 | 14500 | 14530 | 14530 | 14500 | 422 |
| 394 | 20241213 | 122000 | 14474505970 | 14530 | 14530 | 14530 | 14530 | 120 |
| 395 | 20241213 | 121900 | 14472762370 | 14530 | 14530 | 14530 | 14500 | 1317 |
| 396 | 20241213 | 121800 | 14453664570 | 14530 | 14510 | 14530 | 14500 | 68 |
| 397 | 20241213 | 121700 | 14452678150 | 14500 | 14510 | 14510 | 14500 | 345 |
| 398 | 20241213 | 121600 | 14447675630 | 14500 | 14500 | 14500 | 14500 | 176 |
| 399 | 20241213 | 121500 | 14445123630 | 14500 | 14500 | 14500 | 14490 | 819 |
| 400 | 20241213 | 121400 | 14433248930 | 14500 | 14510 | 14510 | 14500 | 918 |
| 401 | 20241213 | 121300 | 14419937890 | 14510 | 14510 | 14520 | 14500 | 532 |
| 402 | 20241213 | 121200 | 14412221830 | 14530 | 14500 | 14530 | 14500 | 125 |
| 403 | 20241213 | 121100 | 14410407830 | 14530 | 14520 | 14530 | 14500 | 565 |
| 404 | 20241213 | 121000 | 14402213520 | 14530 | 14500 | 14530 | 14500 | 256 |
| 405 | 20241213 | 120900 | 14398493870 | 14500 | 14490 | 14500 | 14490 | 1412 |
| 406 | 20241213 | 120800 | 14378030280 | 14500 | 14540 | 14540 | 14490 | 3608 |
| 407 | 20241213 | 120700 | 14325717780 | 14540 | 14560 | 14560 | 14520 | 826 |
| 408 | 20241213 | 120600 | 14313704410 | 14570 | 14560 | 14570 | 14540 | 523 |
| 409 | 20241213 | 120500 | 14306089540 | 14540 | 14550 | 14550 | 14540 | 338 |
| 410 | 20241213 | 120400 | 14301172620 | 14540 | 14520 | 14540 | 14510 | 216 |
| 411 | 20241213 | 120300 | 14298033900 | 14500 | 14520 | 14520 | 14490 | 410 |
| 412 | 20241213 | 120200 | 14292084670 | 14520 | 14510 | 14520 | 14490 | 836 |
| 413 | 20241213 | 120100 | 14279962250 | 14510 | 14500 | 14510 | 14500 | 1530 |
| 414 | 20241213 | 120000 | 14257763960 | 14500 | 14500 | 14520 | 14500 | 844 |
| 415 | 20241213 | 115900 | 14245525530 | 14500 | 14530 | 14530 | 14500 | 2091 |
| 416 | 20241213 | 115800 | 14215177550 | 14530 | 14530 | 14530 | 14530 | 193 |
| 417 | 20241213 | 115700 | 14212373260 | 14520 | 14520 | 14530 | 14520 | 188 |
| 418 | 20241213 | 115600 | 14209643050 | 14520 | 14510 | 14520 | 14510 | 130 |
| 419 | 20241213 | 115500 | 14207756680 | 14510 | 14500 | 14530 | 14500 | 143 |
| 420 | 20241213 | 115400 | 14205681120 | 14500 | 14520 | 14520 | 14500 | 1062 |
| 421 | 20241213 | 115300 | 14190277040 | 14520 | 14530 | 14530 | 14510 | 532 |
| 422 | 20241213 | 115200 | 14182555470 | 14530 | 14530 | 14560 | 14510 | 631 |
| 423 | 20241213 | 115100 | 14173389240 | 14520 | 14560 | 14580 | 14520 | 1223 |
| 424 | 20241213 | 115000 | 14155584150 | 14580 | 14510 | 14580 | 14510 | 1796 |
| 425 | 20241213 | 114900 | 14129444490 | 14510 | 14510 | 14570 | 14490 | 1276 |
| 426 | 20241213 | 114800 | 14110880520 | 14540 | 14500 | 14540 | 14480 | 1088 |
| 427 | 20241213 | 114700 | 14095096210 | 14500 | 14530 | 14530 | 14490 | 293 |
| 428 | 20241213 | 114600 | 14090846770 | 14500 | 14510 | 14540 | 14480 | 1708 |
| 429 | 20241213 | 114500 | 14066055550 | 14480 | 14510 | 14510 | 14480 | 1944 |
| 430 | 20241213 | 114400 | 14037885670 | 14510 | 14510 | 14510 | 14500 | 569 |
| 431 | 20241213 | 114300 | 14029633490 | 14500 | 14520 | 14520 | 14500 | 465 |
| 432 | 20241213 | 114200 | 14022886550 | 14530 | 14510 | 14530 | 14510 | 361 |
| 433 | 20241213 | 114100 | 14017641810 | 14490 | 14470 | 14530 | 14460 | 4404 |
| 434 | 20241213 | 114000 | 13953917290 | 14470 | 14460 | 14470 | 14460 | 1463 |
| 435 | 20241213 | 113900 | 13932750600 | 14460 | 14460 | 14470 | 14450 | 2095 |
| 436 | 20241213 | 113800 | 13902464940 | 14460 | 14470 | 14490 | 14460 | 7932 |
| 437 | 20241213 | 113700 | 13787659600 | 14480 | 14530 | 14530 | 14480 | 13039 |
| 438 | 20241213 | 113600 | 13598748300 | 14510 | 14560 | 14560 | 14510 | 1481 |
| 439 | 20241213 | 113500 | 13577229970 | 14560 | 14550 | 14560 | 14550 | 708 |
| 440 | 20241213 | 113400 | 13566925890 | 14560 | 14570 | 14570 | 14560 | 1308 |
| 441 | 20241213 | 113300 | 13547881080 | 14570 | 14580 | 14580 | 14570 | 72 |
| 442 | 20241213 | 113200 | 13546831930 | 14560 | 14560 | 14580 | 14560 | 45 |
| 443 | 20241213 | 113100 | 13546176080 | 14550 | 14570 | 14580 | 14550 | 139 |
| 444 | 20241213 | 113000 | 13544152820 | 14570 | 14580 | 14580 | 14560 | 1646 |
| 445 | 20241213 | 112900 | 13520171500 | 14580 | 14580 | 14580 | 14570 | 95 |
| 446 | 20241213 | 112800 | 13518787100 | 14570 | 14560 | 14570 | 14560 | 1021 |
| 447 | 20241213 | 112700 | 13503912730 | 14540 | 14560 | 14560 | 14540 | 53 |
| 448 | 20241213 | 112600 | 13503142090 | 14540 | 14540 | 14560 | 14530 | 2941 |
| 449 | 20241213 | 112500 | 13460339580 | 14540 | 14540 | 14540 | 14530 | 179 |
| 450 | 20241213 | 112400 | 13457738050 | 14540 | 14520 | 14540 | 14510 | 1085 |
| 451 | 20241213 | 112300 | 13441990540 | 14510 | 14520 | 14520 | 14510 | 1462 |
| 452 | 20241213 | 112200 | 13420771140 | 14520 | 14530 | 14530 | 14520 | 703 |
| 453 | 20241213 | 112100 | 13410561550 | 14520 | 14520 | 14540 | 14520 | 722 |
| 454 | 20241213 | 112000 | 13400077910 | 14520 | 14520 | 14520 | 14510 | 468 |
| 455 | 20241213 | 111900 | 13393285150 | 14520 | 14530 | 14530 | 14520 | 1825 |
| 456 | 20241213 | 111800 | 13366782560 | 14540 | 14530 | 14540 | 14520 | 224 |
| 457 | 20241213 | 111700 | 13363528090 | 14520 | 14550 | 14550 | 14520 | 935 |
| 458 | 20241213 | 111600 | 13349942020 | 14540 | 14550 | 14550 | 14540 | 567 |
| 459 | 20241213 | 111500 | 13341697680 | 14540 | 14540 | 14540 | 14520 | 545 |
| 460 | 20241213 | 111400 | 13333780410 | 14540 | 14540 | 14560 | 14540 | 623 |
| 461 | 20241213 | 111300 | 13324721490 | 14570 | 14550 | 14570 | 14540 | 3159 |
| 462 | 20241213 | 111200 | 13278763180 | 14550 | 14540 | 14550 | 14530 | 287 |
| 463 | 20241213 | 111100 | 13274587570 | 14540 | 14550 | 14550 | 14540 | 471 |
| 464 | 20241213 | 111000 | 13267734530 | 14520 | 14590 | 14590 | 14510 | 1390 |
| 465 | 20241213 | 110900 | 13247522960 | 14600 | 14600 | 14600 | 14590 | 367 |
| 466 | 20241213 | 110800 | 13242165590 | 14610 | 14610 | 14610 | 14590 | 1514 |
| 467 | 20241213 | 110700 | 13220058710 | 14600 | 14620 | 14620 | 14590 | 303 |
| 468 | 20241213 | 110600 | 13215634200 | 14600 | 14600 | 14620 | 14600 | 1035 |
| 469 | 20241213 | 110500 | 13200521000 | 14590 | 14570 | 14590 | 14570 | 2400 |
| 470 | 20241213 | 110400 | 13165531790 | 14580 | 14550 | 14580 | 14520 | 1034 |
| 471 | 20241213 | 110300 | 13150481190 | 14520 | 14540 | 14550 | 14490 | 2254 |
| 472 | 20241213 | 110200 | 13117782260 | 14510 | 14550 | 14550 | 14510 | 401 |
| 473 | 20241213 | 110100 | 13111959760 | 14550 | 14530 | 14550 | 14500 | 723 |
| 474 | 20241213 | 110000 | 13101470710 | 14510 | 14520 | 14550 | 14500 | 735 |
| 475 | 20241213 | 105900 | 13090812030 | 14500 | 14530 | 14560 | 14500 | 3026 |
| 476 | 20241213 | 105800 | 13046841240 | 14500 | 14530 | 14540 | 14490 | 5113 |
| 477 | 20241213 | 105700 | 12972623890 | 14520 | 14550 | 14550 | 14520 | 476 |
| 478 | 20241213 | 105600 | 12965702250 | 14550 | 14540 | 14550 | 14520 | 1067 |
| 479 | 20241213 | 105500 | 12950196810 | 14550 | 14560 | 14560 | 14540 | 244 |
| 480 | 20241213 | 105400 | 12946648830 | 14560 | 14570 | 14570 | 14540 | 458 |
| 481 | 20241213 | 105300 | 12939982980 | 14570 | 14550 | 14570 | 14550 | 167 |
| 482 | 20241213 | 105200 | 12937553040 | 14550 | 14550 | 14550 | 14540 | 169 |
| 483 | 20241213 | 105100 | 12935094710 | 14550 | 14550 | 14550 | 14540 | 55 |
| 484 | 20241213 | 105000 | 12934294470 | 14520 | 14540 | 14540 | 14520 | 2673 |
| 485 | 20241213 | 104900 | 12895445670 | 14550 | 14550 | 14550 | 14540 | 100 |
| 486 | 20241213 | 104800 | 12893991270 | 14550 | 14550 | 14550 | 14550 | 197 |
| 487 | 20241213 | 104700 | 12891124920 | 14550 | 14540 | 14550 | 14530 | 593 |
| 488 | 20241213 | 104600 | 12882506220 | 14530 | 14550 | 14550 | 14530 | 424 |
| 489 | 20241213 | 104500 | 12876341250 | 14550 | 14530 | 14550 | 14530 | 431 |
| 490 | 20241213 | 104400 | 12870077860 | 14530 | 14560 | 14560 | 14530 | 474 |
| 491 | 20241213 | 104300 | 12863185290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 492 | 20241213 | 104200 | 12863185290 | 14590 | 14580 | 14590 | 14500 | 3364 |
| 493 | 20241213 | 104100 | 12814366850 | 14590 | 14590 | 14590 | 14490 | 4342 |
| 494 | 20241213 | 104000 | 12751358930 | 14580 | 14530 | 14590 | 14520 | 3529 |
| 495 | 20241213 | 103900 | 12699978190 | 14520 | 14530 | 14550 | 14510 | 718 |
| 496 | 20241213 | 103800 | 12689554250 | 14550 | 14560 | 14560 | 14510 | 2970 |
| 497 | 20241213 | 103700 | 12646419290 | 14560 | 14550 | 14570 | 14530 | 345 |
| 498 | 20241213 | 103600 | 12641394470 | 14520 | 14570 | 14570 | 14520 | 978 |
| 499 | 20241213 | 103500 | 12627192300 | 14560 | 14560 | 14570 | 14520 | 2649 |
| 500 | 20241213 | 103400 | 12588653680 | 14580 | 14620 | 14620 | 14560 | 3931 |
| 501 | 20241213 | 103300 | 12531310800 | 14640 | 14640 | 14640 | 14620 | 24 |
| 502 | 20241213 | 103200 | 12530959640 | 14640 | 14640 | 14640 | 14620 | 184 |
| 503 | 20241213 | 103100 | 12528267080 | 14630 | 14650 | 14650 | 14630 | 651 |
| 504 | 20241213 | 103000 | 12518733010 | 14650 | 14630 | 14650 | 14630 | 235 |
| 505 | 20241213 | 102900 | 12515290630 | 14630 | 14640 | 14650 | 14630 | 618 |
| 506 | 20241213 | 102800 | 12506246740 | 14640 | 14620 | 14650 | 14620 | 662 |
| 507 | 20241213 | 102700 | 12496553990 | 14620 | 14640 | 14640 | 14620 | 860 |
| 508 | 20241213 | 102600 | 12483971390 | 14640 | 14660 | 14680 | 14640 | 1406 |
| 509 | 20241213 | 102500 | 12463354420 | 14660 | 14580 | 14660 | 14580 | 3295 |
| 510 | 20241213 | 102400 | 12415182680 | 14580 | 14580 | 14590 | 14580 | 143 |
| 511 | 20241213 | 102300 | 12413097620 | 14580 | 14600 | 14600 | 14570 | 791 |
| 512 | 20241213 | 102200 | 12401562280 | 14600 | 14600 | 14600 | 14580 | 1127 |
| 513 | 20241213 | 102100 | 12385113520 | 14600 | 14610 | 14610 | 14560 | 471 |
| 514 | 20241213 | 102000 | 12378236500 | 14610 | 14560 | 14610 | 14560 | 1996 |
| 515 | 20241213 | 101900 | 12349111880 | 14560 | 14530 | 14560 | 14530 | 75 |
| 516 | 20241213 | 101800 | 12348022070 | 14530 | 14580 | 14580 | 14530 | 338 |
| 517 | 20241213 | 101700 | 12343100560 | 14580 | 14500 | 14580 | 14500 | 1490 |
| 518 | 20241213 | 101600 | 12321419830 | 14480 | 14480 | 14510 | 14470 | 3702 |
| 519 | 20241213 | 101500 | 12267794170 | 14480 | 14510 | 14510 | 14480 | 3634 |
| 520 | 20241213 | 101400 | 12215140810 | 14510 | 14510 | 14550 | 14500 | 1853 |
| 521 | 20241213 | 101300 | 12188252810 | 14510 | 14500 | 14570 | 14500 | 1409 |
| 522 | 20241213 | 101200 | 12167786540 | 14510 | 14510 | 14540 | 14510 | 2681 |
| 523 | 20241213 | 101100 | 12128877380 | 14510 | 14510 | 14550 | 14490 | 2589 |
| 524 | 20241213 | 101000 | 12091326650 | 14510 | 14540 | 14560 | 14510 | 3439 |
| 525 | 20241213 | 100900 | 12041352450 | 14550 | 14550 | 14560 | 14550 | 914 |
| 526 | 20241213 | 100800 | 12028051630 | 14560 | 14600 | 14600 | 14560 | 1243 |
| 527 | 20241213 | 100700 | 12009921040 | 14600 | 14610 | 14610 | 14590 | 1625 |
| 528 | 20241213 | 100600 | 11986188020 | 14580 | 14590 | 14610 | 14580 | 1608 |
| 529 | 20241213 | 100500 | 11962704950 | 14590 | 14590 | 14590 | 14560 | 1369 |
| 530 | 20241213 | 100400 | 11942759830 | 14590 | 14530 | 14610 | 14530 | 420 |
| 531 | 20241213 | 100300 | 11936630880 | 14530 | 14500 | 14580 | 14500 | 2765 |
| 532 | 20241213 | 100200 | 11896435960 | 14490 | 14550 | 14550 | 14480 | 7387 |
| 533 | 20241213 | 100100 | 11789254270 | 14550 | 14560 | 14560 | 14540 | 2238 |
| 534 | 20241213 | 100000 | 11756696620 | 14550 | 14580 | 14580 | 14550 | 1294 |
| 535 | 20241213 | 095900 | 11737864440 | 14550 | 14550 | 14600 | 14550 | 1486 |
| 536 | 20241213 | 095800 | 11716230270 | 14550 | 14570 | 14600 | 14550 | 2761 |
| 537 | 20241213 | 095700 | 11676012780 | 14570 | 14570 | 14620 | 14560 | 4375 |
| 538 | 20241213 | 095600 | 11612196150 | 14600 | 14550 | 14630 | 14550 | 3981 |
| 539 | 20241213 | 095500 | 11554126550 | 14560 | 14510 | 14560 | 14480 | 14405 |
| 540 | 20241213 | 095400 | 11345165780 | 14520 | 14590 | 14590 | 14510 | 13072 |
| 541 | 20241213 | 095300 | 11154910670 | 14590 | 14620 | 14620 | 14590 | 5668 |
| 542 | 20241213 | 095200 | 11072143910 | 14620 | 14600 | 14630 | 14600 | 4238 |
| 543 | 20241213 | 095100 | 11010225180 | 14600 | 14710 | 14710 | 14560 | 21489 |
| 544 | 20241213 | 095000 | 10695797580 | 14710 | 14750 | 14770 | 14710 | 13808 |
| 545 | 20241213 | 094900 | 10492294980 | 14760 | 14750 | 14760 | 14740 | 3069 |
| 546 | 20241213 | 094800 | 10447026740 | 14750 | 14770 | 14780 | 14750 | 3694 |
| 547 | 20241213 | 094700 | 10392508800 | 14770 | 14760 | 14780 | 14740 | 6836 |
| 548 | 20241213 | 094600 | 10291615840 | 14760 | 14780 | 14800 | 14760 | 7631 |
| 549 | 20241213 | 094500 | 10178866180 | 14790 | 14840 | 14850 | 14780 | 5087 |
| 550 | 20241213 | 094400 | 10103556700 | 14850 | 14800 | 14850 | 14790 | 2830 |
| 551 | 20241213 | 094300 | 10061622160 | 14800 | 14850 | 14850 | 14780 | 1675 |
| 552 | 20241213 | 094200 | 10036826620 | 14840 | 14850 | 14850 | 14790 | 5274 |
| 553 | 20241213 | 094100 | 9958695600 | 14850 | 14800 | 14850 | 14770 | 4735 |
| 554 | 20241213 | 094000 | 9888659760 | 14790 | 14830 | 14830 | 14780 | 4033 |
| 555 | 20241213 | 093900 | 9828990050 | 14830 | 14850 | 14910 | 14780 | 11122 |
| 556 | 20241213 | 093800 | 9664106360 | 14890 | 14900 | 14900 | 14770 | 10105 |
| 557 | 20241213 | 093700 | 9514319020 | 14900 | 14930 | 14930 | 14850 | 10011 |
| 558 | 20241213 | 093600 | 9365397510 | 14940 | 15030 | 15060 | 14860 | 23774 |
| 559 | 20241213 | 093500 | 9009555010 | 15000 | 14900 | 15030 | 14900 | 19661 |
| 560 | 20241213 | 093400 | 8715107060 | 14900 | 14900 | 15000 | 14880 | 22073 |
| 561 | 20241213 | 093300 | 8385082330 | 14900 | 14910 | 14910 | 14870 | 1862 |
| 562 | 20241213 | 093200 | 8357359870 | 14890 | 14880 | 14900 | 14850 | 6390 |
| 563 | 20241213 | 093100 | 8262193380 | 14880 | 14910 | 14910 | 14850 | 4596 |
| 564 | 20241213 | 093000 | 8193761830 | 14910 | 14790 | 14920 | 14770 | 6238 |
| 565 | 20241213 | 092900 | 8101047540 | 14810 | 14760 | 14810 | 14740 | 5306 |
| 566 | 20241213 | 092800 | 8022729710 | 14760 | 14850 | 14850 | 14760 | 4251 |
| 567 | 20241213 | 092700 | 7959922650 | 14860 | 14890 | 14890 | 14760 | 7207 |
| 568 | 20241213 | 092600 | 7852945680 | 14890 | 14850 | 14890 | 14800 | 5445 |
| 569 | 20241213 | 092500 | 7772105620 | 14850 | 14850 | 14890 | 14840 | 4826 |
| 570 | 20241213 | 092400 | 7700310080 | 14900 | 14770 | 14900 | 14750 | 8464 |
| 571 | 20241213 | 092300 | 7574936650 | 14750 | 14770 | 14790 | 14750 | 7640 |
| 572 | 20241213 | 092200 | 7462181790 | 14770 | 14830 | 14830 | 14770 | 8672 |
| 573 | 20241213 | 092100 | 7333885080 | 14830 | 14880 | 14900 | 14800 | 5334 |
| 574 | 20241213 | 092000 | 7254798230 | 14910 | 14880 | 14970 | 14870 | 8715 |
| 575 | 20241213 | 091900 | 7124823750 | 14860 | 14810 | 14890 | 14810 | 6337 |
| 576 | 20241213 | 091800 | 7030840850 | 14820 | 14880 | 14890 | 14820 | 6167 |
| 577 | 20241213 | 091700 | 6939264030 | 14880 | 14920 | 14940 | 14870 | 13020 |
| 578 | 20241213 | 091600 | 6745097290 | 14920 | 14970 | 15010 | 14900 | 13171 |
| 579 | 20241213 | 091500 | 6548250870 | 14970 | 14790 | 15030 | 14780 | 16659 |
| 580 | 20241213 | 091400 | 6299262090 | 14790 | 14840 | 14840 | 14770 | 4265 |
| 581 | 20241213 | 091300 | 6236139450 | 14850 | 14790 | 14850 | 14750 | 6911 |
| 582 | 20241213 | 091200 | 6133823650 | 14790 | 14740 | 14820 | 14740 | 15513 |
| 583 | 20241213 | 091100 | 5904279000 | 14740 | 14860 | 14880 | 14740 | 16051 |
| 584 | 20241213 | 091000 | 5666755220 | 14860 | 14810 | 14880 | 14790 | 10324 |
| 585 | 20241213 | 090900 | 5513767760 | 14820 | 14940 | 14950 | 14740 | 31217 |
| 586 | 20241213 | 090800 | 5049606970 | 14940 | 15020 | 15070 | 14910 | 50566 |
| 587 | 20241213 | 090700 | 4291346880 | 15040 | 14870 | 15100 | 14860 | 59891 |
| 588 | 20241213 | 090600 | 3394877830 | 14870 | 14890 | 14890 | 14650 | 29766 |
| 589 | 20241213 | 090500 | 2954688760 | 14890 | 14700 | 14940 | 14700 | 53422 |
| 590 | 20241213 | 090400 | 2161372430 | 14700 | 14710 | 14720 | 14640 | 18297 |
| 591 | 20241213 | 090300 | 1892797130 | 14700 | 14610 | 14770 | 14610 | 25927 |
| 592 | 20241213 | 090200 | 1511084750 | 14600 | 14440 | 14680 | 14380 | 23217 |
| 593 | 20241213 | 090100 | 1173893490 | 14440 | 14700 | 14700 | 14410 | 34715 |
| 594 | 20241213 | 090000 | 668681340 | 14700 | 14700 | 14780 | 14600 | 40292 |