32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 185200 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 13306 |
| 3 | 20250117 | 185100 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 4 | 20250117 | 185000 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 5 | 20250117 | 184900 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 6 | 20250117 | 184800 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 7 | 20250117 | 184700 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 8 | 20250117 | 184600 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 9 | 20250117 | 184500 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 10 | 20250117 | 184400 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 11 | 20250117 | 184300 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 12 | 20250117 | 184200 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 13 | 20250117 | 184100 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 14 | 20250117 | 184000 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 15 | 20250117 | 183900 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 16 | 20250117 | 183800 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 17 | 20250117 | 183700 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 18 | 20250117 | 183600 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 19 | 20250117 | 183500 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 20 | 20250117 | 183400 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 21 | 20250117 | 183300 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 22 | 20250117 | 183200 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 23 | 20250117 | 183100 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 24 | 20250117 | 183000 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 25 | 20250117 | 182900 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 26 | 20250117 | 182800 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 27 | 20250117 | 182700 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 28 | 20250117 | 182600 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 29 | 20250117 | 182500 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 30 | 20250117 | 182400 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 31 | 20250117 | 182300 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 32 | 20250117 | 182200 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 13306 |
| 33 | 20250117 | 182100 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 34 | 20250117 | 182000 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 35 | 20250117 | 181900 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 36 | 20250117 | 181800 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 37 | 20250117 | 181700 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 38 | 20250117 | 181600 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 39 | 20250117 | 181500 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 40 | 20250117 | 181400 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 41 | 20250117 | 181300 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 42 | 20250117 | 181200 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 43 | 20250117 | 181100 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 44 | 20250117 | 181000 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 45 | 20250117 | 180900 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 46 | 20250117 | 180800 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 47 | 20250117 | 180700 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 48 | 20250117 | 180600 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 49 | 20250117 | 180500 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 50 | 20250117 | 180400 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 51 | 20250117 | 180300 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 52 | 20250117 | 180200 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 53 | 20250117 | 180100 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 54 | 20250117 | 180000 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 55 | 20250117 | 175900 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 56 | 20250117 | 175800 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 57 | 20250117 | 175700 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 58 | 20250117 | 175600 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 59 | 20250117 | 175500 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 60 | 20250117 | 175400 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 61 | 20250117 | 175300 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 62 | 20250117 | 175200 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 13306 |
| 63 | 20250117 | 175100 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 64 | 20250117 | 175000 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 65 | 20250117 | 174900 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 66 | 20250117 | 174800 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 67 | 20250117 | 174700 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 68 | 20250117 | 174600 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 69 | 20250117 | 174500 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 70 | 20250117 | 174400 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 71 | 20250117 | 174300 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 72 | 20250117 | 174200 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 73 | 20250117 | 174100 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 74 | 20250117 | 174000 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 75 | 20250117 | 173900 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 76 | 20250117 | 173800 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 77 | 20250117 | 173700 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 78 | 20250117 | 173600 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 79 | 20250117 | 173500 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 80 | 20250117 | 173400 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 81 | 20250117 | 173300 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 82 | 20250117 | 173200 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 83 | 20250117 | 173100 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 84 | 20250117 | 173000 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 85 | 20250117 | 172900 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 86 | 20250117 | 172800 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 87 | 20250117 | 172700 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 88 | 20250117 | 172600 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 89 | 20250117 | 172500 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 90 | 20250117 | 172400 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 91 | 20250117 | 172300 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 92 | 20250117 | 172200 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 13306 |
| 93 | 20250117 | 172100 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 94 | 20250117 | 172000 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 95 | 20250117 | 171900 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 96 | 20250117 | 171800 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 97 | 20250117 | 171700 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 98 | 20250117 | 171600 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 99 | 20250117 | 171500 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 100 | 20250117 | 171400 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 101 | 20250117 | 171300 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 102 | 20250117 | 171200 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 103 | 20250117 | 171100 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 104 | 20250117 | 171000 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 105 | 20250117 | 170900 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 106 | 20250117 | 170800 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 107 | 20250117 | 170700 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 108 | 20250117 | 170600 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 109 | 20250117 | 170500 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 110 | 20250117 | 170400 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 111 | 20250117 | 170300 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 112 | 20250117 | 170200 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 113 | 20250117 | 170100 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 114 | 20250117 | 170000 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 115 | 20250117 | 165900 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 116 | 20250117 | 165800 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 117 | 20250117 | 165700 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 118 | 20250117 | 165600 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 119 | 20250117 | 165500 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 120 | 20250117 | 165400 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 121 | 20250117 | 165300 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 122 | 20250117 | 165200 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 13306 |
| 123 | 20250117 | 165100 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 124 | 20250117 | 165000 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 125 | 20250117 | 164900 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 126 | 20250117 | 164800 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 127 | 20250117 | 164700 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 128 | 20250117 | 164600 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 129 | 20250117 | 164500 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 130 | 20250117 | 164400 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 131 | 20250117 | 164300 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 132 | 20250117 | 164200 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 133 | 20250117 | 164100 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 134 | 20250117 | 164000 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 135 | 20250117 | 163900 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 136 | 20250117 | 163800 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 137 | 20250117 | 163700 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 138 | 20250117 | 163600 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 139 | 20250117 | 163500 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 140 | 20250117 | 163400 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 141 | 20250117 | 163300 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 142 | 20250117 | 163200 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 143 | 20250117 | 163100 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 144 | 20250117 | 163000 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 145 | 20250117 | 162900 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 146 | 20250117 | 162800 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 147 | 20250117 | 162700 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 148 | 20250117 | 162600 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 149 | 20250117 | 162500 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 150 | 20250117 | 162400 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 151 | 20250117 | 162300 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 152 | 20250117 | 162200 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 13306 |
| 153 | 20250117 | 162100 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 154 | 20250117 | 162000 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 155 | 20250117 | 161900 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 156 | 20250117 | 161800 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 157 | 20250117 | 161700 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 158 | 20250117 | 161600 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 159 | 20250117 | 161500 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 160 | 20250117 | 161400 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 161 | 20250117 | 161300 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 162 | 20250117 | 161200 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 163 | 20250117 | 161100 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 164 | 20250117 | 161000 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 165 | 20250117 | 160900 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 166 | 20250117 | 160800 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 167 | 20250117 | 160700 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 168 | 20250117 | 160600 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 169 | 20250117 | 160500 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 170 | 20250117 | 160400 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 171 | 20250117 | 160300 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 172 | 20250117 | 160200 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 173 | 20250117 | 160100 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 174 | 20250117 | 160000 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 175 | 20250117 | 155900 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 176 | 20250117 | 155800 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 177 | 20250117 | 155700 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 178 | 20250117 | 155600 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 179 | 20250117 | 155500 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 180 | 20250117 | 155400 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 181 | 20250117 | 155300 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 182 | 20250117 | 155200 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 13306 |
| 183 | 20250117 | 155100 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 184 | 20250117 | 155000 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 185 | 20250117 | 154900 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 186 | 20250117 | 154800 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 187 | 20250117 | 154700 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 188 | 20250117 | 154600 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 189 | 20250117 | 154500 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 190 | 20250117 | 154400 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 191 | 20250117 | 154300 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 192 | 20250117 | 154200 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 193 | 20250117 | 154100 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 194 | 20250117 | 154000 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 195 | 20250117 | 153900 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 196 | 20250117 | 153800 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 197 | 20250117 | 153700 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 198 | 20250117 | 153600 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 199 | 20250117 | 153500 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 200 | 20250117 | 153400 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 201 | 20250117 | 153300 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 202 | 20250117 | 153200 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 203 | 20250117 | 153100 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 204 | 20250117 | 153000 | 9103158250 | 15810 | 15810 | 15810 | 15810 | 13306 |
| 205 | 20250117 | 152900 | 8892790390 | 15810 | 15810 | 15810 | 15810 | 0 |
| 206 | 20250117 | 152800 | 8892790390 | 15810 | 15810 | 15810 | 15810 | 0 |
| 207 | 20250117 | 152700 | 8892790390 | 15810 | 15810 | 15810 | 15810 | 0 |
| 208 | 20250117 | 152600 | 8892790390 | 15810 | 15810 | 15810 | 15810 | 0 |
| 209 | 20250117 | 152500 | 8892790390 | 15810 | 15810 | 15810 | 15810 | 0 |
| 210 | 20250117 | 152400 | 8892790390 | 15810 | 15810 | 15810 | 15810 | 0 |
| 211 | 20250117 | 152300 | 8892790390 | 15810 | 15810 | 15810 | 15810 | 0 |
| 212 | 20250117 | 152200 | 8892790390 | 15810 | 15810 | 15810 | 15810 | 0 |
| 213 | 20250117 | 152100 | 8892790390 | 15810 | 15810 | 15810 | 15810 | 0 |
| 214 | 20250117 | 152000 | 8892790390 | 15810 | 15810 | 15810 | 15810 | 0 |
| 215 | 20250117 | 151900 | 8892790390 | 15810 | 15820 | 15830 | 15790 | 5223 |
| 216 | 20250117 | 151800 | 8810183760 | 15830 | 15770 | 15830 | 15730 | 10620 |
| 217 | 20250117 | 151700 | 8642612000 | 15780 | 15740 | 15780 | 15730 | 9543 |
| 218 | 20250117 | 151600 | 8492245400 | 15740 | 15710 | 15750 | 15700 | 1438 |
| 219 | 20250117 | 151500 | 8469624420 | 15710 | 15680 | 15710 | 15680 | 2655 |
| 220 | 20250117 | 151400 | 8427942120 | 15680 | 15730 | 15730 | 15680 | 2565 |
| 221 | 20250117 | 151300 | 8387649760 | 15740 | 15650 | 15740 | 15640 | 10124 |
| 222 | 20250117 | 151200 | 8228898680 | 15650 | 15640 | 15650 | 15630 | 1278 |
| 223 | 20250117 | 151100 | 8208912110 | 15640 | 15630 | 15640 | 15620 | 1406 |
| 224 | 20250117 | 151000 | 8186931170 | 15630 | 15630 | 15640 | 15620 | 858 |
| 225 | 20250117 | 150900 | 8173519640 | 15630 | 15630 | 15630 | 15620 | 1630 |
| 226 | 20250117 | 150800 | 8148043440 | 15630 | 15620 | 15630 | 15620 | 200 |
| 227 | 20250117 | 150700 | 8144918640 | 15620 | 15620 | 15630 | 15620 | 573 |
| 228 | 20250117 | 150600 | 8135965850 | 15620 | 15610 | 15620 | 15610 | 365 |
| 229 | 20250117 | 150500 | 8130266010 | 15610 | 15620 | 15630 | 15610 | 1919 |
| 230 | 20250117 | 150400 | 8100288370 | 15630 | 15630 | 15640 | 15600 | 1459 |
| 231 | 20250117 | 150300 | 8077487650 | 15640 | 15620 | 15640 | 15600 | 1275 |
| 232 | 20250117 | 150200 | 8057571550 | 15610 | 15600 | 15620 | 15600 | 1223 |
| 233 | 20250117 | 150100 | 8038488930 | 15610 | 15600 | 15620 | 15600 | 779 |
| 234 | 20250117 | 150000 | 8026331690 | 15610 | 15620 | 15620 | 15600 | 1233 |
| 235 | 20250117 | 145900 | 8007080310 | 15610 | 15600 | 15610 | 15590 | 381 |
| 236 | 20250117 | 145800 | 8001136150 | 15590 | 15580 | 15600 | 15580 | 856 |
| 237 | 20250117 | 145700 | 7987793430 | 15580 | 15620 | 15620 | 15580 | 1779 |
| 238 | 20250117 | 145600 | 7960036130 | 15610 | 15620 | 15620 | 15610 | 728 |
| 239 | 20250117 | 145500 | 7948670280 | 15620 | 15640 | 15650 | 15600 | 4054 |
| 240 | 20250117 | 145400 | 7885293860 | 15650 | 15650 | 15670 | 15640 | 3406 |
| 241 | 20250117 | 145300 | 7831977440 | 15650 | 15640 | 15660 | 15620 | 3274 |
| 242 | 20250117 | 145200 | 7780771470 | 15640 | 15600 | 15650 | 15580 | 5248 |
| 243 | 20250117 | 145100 | 7698867820 | 15590 | 15600 | 15600 | 15580 | 2524 |
| 244 | 20250117 | 145000 | 7659528530 | 15590 | 15590 | 15600 | 15590 | 641 |
| 245 | 20250117 | 144900 | 7649531270 | 15590 | 15580 | 15610 | 15580 | 2213 |
| 246 | 20250117 | 144800 | 7615040000 | 15580 | 15560 | 15600 | 15560 | 4683 |
| 247 | 20250117 | 144700 | 7542102400 | 15560 | 15530 | 15560 | 15530 | 2319 |
| 248 | 20250117 | 144600 | 7506047950 | 15530 | 15520 | 15530 | 15510 | 753 |
| 249 | 20250117 | 144500 | 7494356990 | 15520 | 15520 | 15520 | 15510 | 798 |
| 250 | 20250117 | 144400 | 7481976970 | 15510 | 15520 | 15540 | 15510 | 1089 |
| 251 | 20250117 | 144300 | 7465072090 | 15530 | 15520 | 15530 | 15520 | 863 |
| 252 | 20250117 | 144200 | 7451671940 | 15520 | 15510 | 15520 | 15510 | 813 |
| 253 | 20250117 | 144100 | 7439059400 | 15520 | 15480 | 15520 | 15480 | 1259 |
| 254 | 20250117 | 144000 | 7419554110 | 15500 | 15500 | 15500 | 15490 | 976 |
| 255 | 20250117 | 143900 | 7404433580 | 15500 | 15490 | 15500 | 15490 | 134 |
| 256 | 20250117 | 143800 | 7402357330 | 15500 | 15490 | 15500 | 15490 | 692 |
| 257 | 20250117 | 143700 | 7391634390 | 15490 | 15480 | 15490 | 15480 | 216 |
| 258 | 20250117 | 143600 | 7388289610 | 15480 | 15500 | 15500 | 15480 | 665 |
| 259 | 20250117 | 143500 | 7377985960 | 15500 | 15490 | 15500 | 15490 | 764 |
| 260 | 20250117 | 143400 | 7366145970 | 15480 | 15460 | 15490 | 15460 | 1049 |
| 261 | 20250117 | 143300 | 7349922680 | 15460 | 15440 | 15460 | 15430 | 1618 |
| 262 | 20250117 | 143200 | 7324931130 | 15440 | 15430 | 15440 | 15430 | 254 |
| 263 | 20250117 | 143100 | 7321009560 | 15430 | 15430 | 15430 | 15430 | 490 |
| 264 | 20250117 | 143000 | 7313448860 | 15430 | 15410 | 15430 | 15390 | 1914 |
| 265 | 20250117 | 142900 | 7283961910 | 15410 | 15400 | 15410 | 15390 | 342 |
| 266 | 20250117 | 142800 | 7278693300 | 15400 | 15400 | 15410 | 15390 | 651 |
| 267 | 20250117 | 142700 | 7268669850 | 15400 | 15410 | 15410 | 15380 | 1192 |
| 268 | 20250117 | 142600 | 7250328990 | 15380 | 15400 | 15410 | 15380 | 2134 |
| 269 | 20250117 | 142500 | 7217500190 | 15400 | 15400 | 15400 | 15400 | 221 |
| 270 | 20250117 | 142400 | 7214096790 | 15400 | 15390 | 15400 | 15390 | 88 |
| 271 | 20250117 | 142300 | 7212742320 | 15390 | 15390 | 15400 | 15380 | 1096 |
| 272 | 20250117 | 142200 | 7195878400 | 15390 | 15390 | 15390 | 15380 | 1902 |
| 273 | 20250117 | 142100 | 7166606630 | 15390 | 15400 | 15400 | 15390 | 1250 |
| 274 | 20250117 | 142000 | 7147365920 | 15400 | 15400 | 15400 | 15390 | 428 |
| 275 | 20250117 | 141900 | 7140774840 | 15400 | 15390 | 15400 | 15390 | 113 |
| 276 | 20250117 | 141800 | 7139034670 | 15390 | 15400 | 15400 | 15390 | 1751 |
| 277 | 20250117 | 141700 | 7112085650 | 15390 | 15390 | 15390 | 15380 | 1334 |
| 278 | 20250117 | 141600 | 7091559080 | 15390 | 15390 | 15400 | 15390 | 1093 |
| 279 | 20250117 | 141500 | 7074737660 | 15400 | 15400 | 15410 | 15390 | 5103 |
| 280 | 20250117 | 141400 | 6996157160 | 15400 | 15410 | 15410 | 15400 | 859 |
| 281 | 20250117 | 141300 | 6982927810 | 15410 | 15410 | 15410 | 15410 | 236 |
| 282 | 20250117 | 141200 | 6979291050 | 15410 | 15410 | 15410 | 15410 | 255 |
| 283 | 20250117 | 141100 | 6975361500 | 15410 | 15420 | 15440 | 15410 | 4214 |
| 284 | 20250117 | 141000 | 6910409610 | 15430 | 15430 | 15430 | 15430 | 419 |
| 285 | 20250117 | 140900 | 6903944440 | 15430 | 15430 | 15430 | 15430 | 15 |
| 286 | 20250117 | 140800 | 6903712990 | 15430 | 15430 | 15430 | 15430 | 16 |
| 287 | 20250117 | 140700 | 6903466110 | 15430 | 15420 | 15430 | 15420 | 76 |
| 288 | 20250117 | 140600 | 6902294100 | 15420 | 15420 | 15420 | 15420 | 10 |
| 289 | 20250117 | 140500 | 6902139900 | 15420 | 15420 | 15430 | 15420 | 665 |
| 290 | 20250117 | 140400 | 6891884600 | 15420 | 15420 | 15420 | 15420 | 461 |
| 291 | 20250117 | 140300 | 6884775980 | 15410 | 15420 | 15420 | 15410 | 1097 |
| 292 | 20250117 | 140200 | 6867869840 | 15420 | 15420 | 15420 | 15410 | 1160 |
| 293 | 20250117 | 140100 | 6849990500 | 15420 | 15440 | 15440 | 15420 | 2049 |
| 294 | 20250117 | 140000 | 6818384870 | 15440 | 15440 | 15440 | 15440 | 43 |
| 295 | 20250117 | 135900 | 6817720950 | 15440 | 15440 | 15450 | 15440 | 156 |
| 296 | 20250117 | 135800 | 6815312210 | 15440 | 15440 | 15450 | 15430 | 2159 |
| 297 | 20250117 | 135700 | 6781989060 | 15450 | 15440 | 15450 | 15440 | 426 |
| 298 | 20250117 | 135600 | 6775411600 | 15430 | 15440 | 15450 | 15430 | 388 |
| 299 | 20250117 | 135500 | 6769420480 | 15440 | 15450 | 15450 | 15440 | 748 |
| 300 | 20250117 | 135400 | 6757868760 | 15450 | 15450 | 15450 | 15440 | 56 |
| 301 | 20250117 | 135300 | 6757003780 | 15450 | 15450 | 15450 | 15440 | 266 |
| 302 | 20250117 | 135200 | 6752894300 | 15450 | 15440 | 15450 | 15440 | 152 |
| 303 | 20250117 | 135100 | 6750546970 | 15440 | 15450 | 15450 | 15440 | 220 |
| 304 | 20250117 | 135000 | 6747148820 | 15440 | 15440 | 15440 | 15440 | 147 |
| 305 | 20250117 | 134900 | 6744879140 | 15450 | 15450 | 15450 | 15450 | 109 |
| 306 | 20250117 | 134800 | 6743195090 | 15450 | 15460 | 15460 | 15450 | 388 |
| 307 | 20250117 | 134700 | 6737200360 | 15450 | 15450 | 15460 | 15450 | 311 |
| 308 | 20250117 | 134600 | 6732395360 | 15440 | 15440 | 15450 | 15440 | 451 |
| 309 | 20250117 | 134500 | 6725431890 | 15440 | 15450 | 15450 | 15440 | 117 |
| 310 | 20250117 | 134400 | 6723625370 | 15450 | 15450 | 15450 | 15450 | 671 |
| 311 | 20250117 | 134300 | 6713258420 | 15450 | 15450 | 15450 | 15450 | 136 |
| 312 | 20250117 | 134200 | 6711157220 | 15450 | 15420 | 15450 | 15420 | 187 |
| 313 | 20250117 | 134100 | 6708272380 | 15430 | 15430 | 15430 | 15430 | 482 |
| 314 | 20250117 | 134000 | 6700835120 | 15430 | 15440 | 15440 | 15430 | 1711 |
| 315 | 20250117 | 133900 | 6674434340 | 15450 | 15460 | 15460 | 15430 | 335 |
| 316 | 20250117 | 133800 | 6669264310 | 15480 | 15450 | 15480 | 15450 | 581 |
| 317 | 20250117 | 133700 | 6660281120 | 15450 | 15460 | 15460 | 15450 | 521 |
| 318 | 20250117 | 133600 | 6652231610 | 15460 | 15450 | 15460 | 15450 | 288 |
| 319 | 20250117 | 133500 | 6647781610 | 15450 | 15430 | 15450 | 15430 | 379 |
| 320 | 20250117 | 133400 | 6641932300 | 15450 | 15430 | 15450 | 15430 | 128 |
| 321 | 20250117 | 133300 | 6639954860 | 15470 | 15460 | 15470 | 15460 | 56 |
| 322 | 20250117 | 133200 | 6639088980 | 15460 | 15440 | 15460 | 15430 | 29 |
| 323 | 20250117 | 133100 | 6638641110 | 15430 | 15430 | 15430 | 15430 | 182 |
| 324 | 20250117 | 133000 | 6635832850 | 15470 | 15450 | 15470 | 15430 | 266 |
| 325 | 20250117 | 132900 | 6631727830 | 15470 | 15440 | 15470 | 15420 | 911 |
| 326 | 20250117 | 132800 | 6617669080 | 15440 | 15440 | 15450 | 15420 | 1384 |
| 327 | 20250117 | 132700 | 6596316700 | 15440 | 15430 | 15440 | 15430 | 775 |
| 328 | 20250117 | 132600 | 6584357800 | 15440 | 15440 | 15440 | 15430 | 104 |
| 329 | 20250117 | 132500 | 6582752790 | 15430 | 15440 | 15440 | 15430 | 918 |
| 330 | 20250117 | 132400 | 6568584650 | 15440 | 15450 | 15450 | 15430 | 844 |
| 331 | 20250117 | 132300 | 6555558720 | 15450 | 15450 | 15450 | 15450 | 67 |
| 332 | 20250117 | 132200 | 6554523570 | 15490 | 15490 | 15490 | 15430 | 77 |
| 333 | 20250117 | 132100 | 6553332530 | 15500 | 15420 | 15500 | 15410 | 2061 |
| 334 | 20250117 | 132000 | 6521544140 | 15420 | 15420 | 15430 | 15420 | 2148 |
| 335 | 20250117 | 131900 | 6488418110 | 15420 | 15430 | 15440 | 15420 | 988 |
| 336 | 20250117 | 131800 | 6473174740 | 15430 | 15450 | 15450 | 15430 | 2463 |
| 337 | 20250117 | 131700 | 6435156520 | 15450 | 15460 | 15460 | 15440 | 3140 |
| 338 | 20250117 | 131600 | 6386647530 | 15460 | 15450 | 15460 | 15450 | 1312 |
| 339 | 20250117 | 131500 | 6366375340 | 15460 | 15460 | 15460 | 15450 | 351 |
| 340 | 20250117 | 131400 | 6360950420 | 15460 | 15470 | 15470 | 15460 | 2234 |
| 341 | 20250117 | 131300 | 6326409730 | 15470 | 15470 | 15470 | 15470 | 535 |
| 342 | 20250117 | 131200 | 6318133280 | 15470 | 15470 | 15480 | 15470 | 870 |
| 343 | 20250117 | 131100 | 6304673200 | 15480 | 15480 | 15480 | 15470 | 162 |
| 344 | 20250117 | 131000 | 6302165990 | 15480 | 15480 | 15480 | 15460 | 1029 |
| 345 | 20250117 | 130900 | 6286247960 | 15480 | 15470 | 15480 | 15470 | 198 |
| 346 | 20250117 | 130800 | 6283184830 | 15470 | 15500 | 15510 | 15460 | 13600 |
| 347 | 20250117 | 130700 | 6072516720 | 15510 | 15510 | 15510 | 15500 | 392 |
| 348 | 20250117 | 130600 | 6066439860 | 15500 | 15510 | 15550 | 15500 | 4169 |
| 349 | 20250117 | 130500 | 6001789250 | 15510 | 15550 | 15550 | 15510 | 3939 |
| 350 | 20250117 | 130400 | 5940642330 | 15550 | 15530 | 15550 | 15530 | 93 |
| 351 | 20250117 | 130300 | 5939197020 | 15540 | 15530 | 15540 | 15530 | 335 |
| 352 | 20250117 | 130200 | 5933994420 | 15530 | 15550 | 15550 | 15530 | 95 |
| 353 | 20250117 | 130100 | 5932517570 | 15550 | 15520 | 15550 | 15520 | 49 |
| 354 | 20250117 | 130000 | 5931756120 | 15520 | 15510 | 15520 | 15510 | 644 |
| 355 | 20250117 | 125900 | 5921766660 | 15510 | 15520 | 15520 | 15510 | 345 |
| 356 | 20250117 | 125800 | 5916412380 | 15520 | 15520 | 15520 | 15520 | 328 |
| 357 | 20250117 | 125700 | 5911321820 | 15520 | 15520 | 15520 | 15520 | 30 |
| 358 | 20250117 | 125600 | 5910856220 | 15520 | 15520 | 15520 | 15510 | 842 |
| 359 | 20250117 | 125500 | 5897796430 | 15520 | 15520 | 15520 | 15510 | 562 |
| 360 | 20250117 | 125400 | 5889079210 | 15520 | 15520 | 15520 | 15520 | 554 |
| 361 | 20250117 | 125300 | 5880481130 | 15520 | 15520 | 15520 | 15520 | 289 |
| 362 | 20250117 | 125200 | 5875995850 | 15520 | 15520 | 15520 | 15520 | 0 |
| 363 | 20250117 | 125100 | 5875995850 | 15520 | 15520 | 15520 | 15520 | 0 |
| 364 | 20250117 | 125000 | 5875995850 | 15520 | 15520 | 15520 | 15520 | 627 |
| 365 | 20250117 | 124900 | 5866264810 | 15520 | 15540 | 15550 | 15520 | 306 |
| 366 | 20250117 | 124800 | 5861511430 | 15520 | 15510 | 15520 | 15510 | 388 |
| 367 | 20250117 | 124700 | 5855491290 | 15510 | 15520 | 15520 | 15510 | 816 |
| 368 | 20250117 | 124600 | 5842833530 | 15520 | 15520 | 15520 | 15510 | 190 |
| 369 | 20250117 | 124500 | 5839885340 | 15520 | 15510 | 15520 | 15510 | 1240 |
| 370 | 20250117 | 124400 | 5820646620 | 15520 | 15530 | 15530 | 15520 | 2548 |
| 371 | 20250117 | 124300 | 5781101610 | 15550 | 15530 | 15550 | 15520 | 643 |
| 372 | 20250117 | 124200 | 5771112710 | 15530 | 15520 | 15530 | 15520 | 399 |
| 373 | 20250117 | 124100 | 5764918240 | 15530 | 15520 | 15530 | 15520 | 307 |
| 374 | 20250117 | 124000 | 5760150940 | 15520 | 15520 | 15530 | 15510 | 1751 |
| 375 | 20250117 | 123900 | 5732991160 | 15520 | 15530 | 15530 | 15510 | 1490 |
| 376 | 20250117 | 123800 | 5709867160 | 15550 | 15550 | 15550 | 15550 | 119 |
| 377 | 20250117 | 123700 | 5708016710 | 15520 | 15550 | 15550 | 15520 | 410 |
| 378 | 20250117 | 123600 | 5701650040 | 15550 | 15550 | 15550 | 15550 | 591 |
| 379 | 20250117 | 123500 | 5692459990 | 15550 | 15550 | 15550 | 15550 | 456 |
| 380 | 20250117 | 123400 | 5685369190 | 15550 | 15540 | 15550 | 15530 | 320 |
| 381 | 20250117 | 123300 | 5680396860 | 15530 | 15540 | 15540 | 15520 | 395 |
| 382 | 20250117 | 123200 | 5674261920 | 15540 | 15540 | 15540 | 15540 | 189 |
| 383 | 20250117 | 123100 | 5671324860 | 15540 | 15530 | 15540 | 15520 | 40 |
| 384 | 20250117 | 123000 | 5670703970 | 15520 | 15520 | 15530 | 15510 | 1316 |
| 385 | 20250117 | 122900 | 5650272970 | 15530 | 15520 | 15530 | 15520 | 77 |
| 386 | 20250117 | 122800 | 5649077260 | 15520 | 15520 | 15520 | 15520 | 5 |
| 387 | 20250117 | 122700 | 5648999660 | 15510 | 15520 | 15520 | 15510 | 212 |
| 388 | 20250117 | 122600 | 5645711060 | 15520 | 15520 | 15530 | 15520 | 236 |
| 389 | 20250117 | 122500 | 5642048330 | 15520 | 15520 | 15530 | 15510 | 5511 |
| 390 | 20250117 | 122400 | 5556569140 | 15530 | 15520 | 15530 | 15520 | 128 |
| 391 | 20250117 | 122300 | 5554582570 | 15520 | 15520 | 15520 | 15520 | 35 |
| 392 | 20250117 | 122200 | 5554039370 | 15520 | 15520 | 15530 | 15510 | 662 |
| 393 | 20250117 | 122100 | 5543765810 | 15520 | 15530 | 15530 | 15510 | 641 |
| 394 | 20250117 | 122000 | 5533817880 | 15520 | 15530 | 15540 | 15510 | 3622 |
| 395 | 20250117 | 121900 | 5477601550 | 15540 | 15530 | 15540 | 15530 | 33 |
| 396 | 20250117 | 121800 | 5477088830 | 15530 | 15530 | 15530 | 15530 | 30 |
| 397 | 20250117 | 121700 | 5476622930 | 15530 | 15520 | 15540 | 15520 | 358 |
| 398 | 20250117 | 121600 | 5471065830 | 15520 | 15530 | 15530 | 15520 | 432 |
| 399 | 20250117 | 121500 | 5464359420 | 15530 | 15550 | 15550 | 15520 | 4104 |
| 400 | 20250117 | 121400 | 5400621740 | 15560 | 15540 | 15560 | 15530 | 462 |
| 401 | 20250117 | 121300 | 5393437980 | 15550 | 15540 | 15550 | 15540 | 1255 |
| 402 | 20250117 | 121200 | 5373935220 | 15540 | 15560 | 15560 | 15540 | 302 |
| 403 | 20250117 | 121100 | 5369242060 | 15550 | 15550 | 15550 | 15540 | 1172 |
| 404 | 20250117 | 121000 | 5351018070 | 15560 | 15550 | 15560 | 15550 | 473 |
| 405 | 20250117 | 120900 | 5343662870 | 15560 | 15560 | 15560 | 15560 | 235 |
| 406 | 20250117 | 120800 | 5340006270 | 15550 | 15550 | 15560 | 15550 | 337 |
| 407 | 20250117 | 120700 | 5334765820 | 15550 | 15580 | 15580 | 15550 | 3195 |
| 408 | 20250117 | 120600 | 5285026540 | 15580 | 15620 | 15630 | 15580 | 3457 |
| 409 | 20250117 | 120500 | 5231127930 | 15590 | 15590 | 15640 | 15580 | 916 |
| 410 | 20250117 | 120400 | 5216842540 | 15600 | 15610 | 15610 | 15600 | 377 |
| 411 | 20250117 | 120300 | 5210960220 | 15610 | 15610 | 15610 | 15600 | 275 |
| 412 | 20250117 | 120200 | 5206667570 | 15610 | 15610 | 15610 | 15600 | 113 |
| 413 | 20250117 | 120100 | 5204903650 | 15610 | 15620 | 15620 | 15610 | 75 |
| 414 | 20250117 | 120000 | 5203732890 | 15630 | 15580 | 15630 | 15570 | 1017 |
| 415 | 20250117 | 115900 | 5187883530 | 15590 | 15590 | 15590 | 15590 | 468 |
| 416 | 20250117 | 115800 | 5180587410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 417 | 20250117 | 115700 | 5180587410 | 15580 | 15600 | 15600 | 15580 | 1264 |
| 418 | 20250117 | 115600 | 5160881000 | 15600 | 15590 | 15600 | 15590 | 180 |
| 419 | 20250117 | 115500 | 5158074580 | 15600 | 15620 | 15620 | 15580 | 772 |
| 420 | 20250117 | 115400 | 5146034340 | 15630 | 15570 | 15640 | 15570 | 351 |
| 421 | 20250117 | 115300 | 5140564140 | 15570 | 15570 | 15580 | 15570 | 458 |
| 422 | 20250117 | 115200 | 5133432070 | 15570 | 15570 | 15570 | 15570 | 155 |
| 423 | 20250117 | 115100 | 5131018720 | 15570 | 15600 | 15600 | 15570 | 384 |
| 424 | 20250117 | 115000 | 5125033330 | 15600 | 15580 | 15600 | 15550 | 656 |
| 425 | 20250117 | 114900 | 5114821390 | 15580 | 15630 | 15650 | 15580 | 2164 |
| 426 | 20250117 | 114800 | 5081066370 | 15660 | 15640 | 15660 | 15610 | 4297 |
| 427 | 20250117 | 114700 | 5013872130 | 15630 | 15570 | 15640 | 15550 | 6062 |
| 428 | 20250117 | 114600 | 4919235470 | 15570 | 15550 | 15570 | 15550 | 824 |
| 429 | 20250117 | 114500 | 4906410150 | 15570 | 15540 | 15580 | 15520 | 541 |
| 430 | 20250117 | 114400 | 4898005360 | 15580 | 15530 | 15580 | 15530 | 1012 |
| 431 | 20250117 | 114300 | 4882261970 | 15530 | 15530 | 15530 | 15520 | 574 |
| 432 | 20250117 | 114200 | 4873348850 | 15520 | 15540 | 15540 | 15520 | 2881 |
| 433 | 20250117 | 114100 | 4828611590 | 15540 | 15540 | 15540 | 15530 | 927 |
| 434 | 20250117 | 114000 | 4814213960 | 15540 | 15540 | 15550 | 15540 | 2973 |
| 435 | 20250117 | 113900 | 4768007170 | 15550 | 15560 | 15560 | 15550 | 1065 |
| 436 | 20250117 | 113800 | 4751445210 | 15560 | 15580 | 15580 | 15560 | 669 |
| 437 | 20250117 | 113700 | 4741033550 | 15580 | 15590 | 15590 | 15570 | 69 |
| 438 | 20250117 | 113600 | 4739959160 | 15590 | 15590 | 15590 | 15590 | 20 |
| 439 | 20250117 | 113500 | 4739647360 | 15590 | 15560 | 15590 | 15550 | 477 |
| 440 | 20250117 | 113400 | 4732228500 | 15560 | 15550 | 15560 | 15550 | 23 |
| 441 | 20250117 | 113300 | 4731870740 | 15590 | 15560 | 15590 | 15550 | 511 |
| 442 | 20250117 | 113200 | 4723920150 | 15560 | 15550 | 15560 | 15550 | 186 |
| 443 | 20250117 | 113100 | 4721027790 | 15550 | 15560 | 15560 | 15540 | 525 |
| 444 | 20250117 | 113000 | 4712864350 | 15550 | 15550 | 15550 | 15540 | 520 |
| 445 | 20250117 | 112900 | 4704782200 | 15560 | 15540 | 15560 | 15540 | 688 |
| 446 | 20250117 | 112800 | 4694078520 | 15550 | 15550 | 15560 | 15550 | 718 |
| 447 | 20250117 | 112700 | 4682911290 | 15560 | 15560 | 15560 | 15550 | 98 |
| 448 | 20250117 | 112600 | 4681386930 | 15560 | 15550 | 15560 | 15540 | 121 |
| 449 | 20250117 | 112500 | 4679505130 | 15550 | 15560 | 15560 | 15540 | 1098 |
| 450 | 20250117 | 112400 | 4662430310 | 15560 | 15560 | 15560 | 15550 | 34 |
| 451 | 20250117 | 112300 | 4661901440 | 15560 | 15580 | 15580 | 15560 | 203 |
| 452 | 20250117 | 112200 | 4658742120 | 15580 | 15550 | 15580 | 15550 | 409 |
| 453 | 20250117 | 112100 | 4652372270 | 15550 | 15560 | 15560 | 15550 | 230 |
| 454 | 20250117 | 112000 | 4648793610 | 15560 | 15570 | 15570 | 15540 | 1161 |
| 455 | 20250117 | 111900 | 4630741990 | 15580 | 15580 | 15580 | 15570 | 268 |
| 456 | 20250117 | 111800 | 4626566720 | 15580 | 15550 | 15580 | 15540 | 2257 |
| 457 | 20250117 | 111700 | 4591471090 | 15540 | 15560 | 15560 | 15540 | 5880 |
| 458 | 20250117 | 111600 | 4500079540 | 15560 | 15550 | 15560 | 15550 | 213 |
| 459 | 20250117 | 111500 | 4496765660 | 15550 | 15550 | 15560 | 15540 | 537 |
| 460 | 20250117 | 111400 | 4488418620 | 15560 | 15550 | 15560 | 15550 | 204 |
| 461 | 20250117 | 111300 | 4485246280 | 15550 | 15550 | 15560 | 15550 | 356 |
| 462 | 20250117 | 111200 | 4479710360 | 15550 | 15560 | 15560 | 15550 | 687 |
| 463 | 20250117 | 111100 | 4469025760 | 15560 | 15570 | 15570 | 15550 | 604 |
| 464 | 20250117 | 111000 | 4459623130 | 15570 | 15560 | 15570 | 15550 | 571 |
| 465 | 20250117 | 110900 | 4450740760 | 15570 | 15560 | 15570 | 15560 | 2032 |
| 466 | 20250117 | 110800 | 4419119610 | 15570 | 15570 | 15570 | 15570 | 29 |
| 467 | 20250117 | 110700 | 4418668080 | 15570 | 15590 | 15590 | 15560 | 349 |
| 468 | 20250117 | 110600 | 4413234270 | 15560 | 15570 | 15590 | 15560 | 430 |
| 469 | 20250117 | 110500 | 4406535980 | 15590 | 15560 | 15590 | 15550 | 1080 |
| 470 | 20250117 | 110400 | 4389720270 | 15560 | 15550 | 15560 | 15550 | 74 |
| 471 | 20250117 | 110300 | 4388569030 | 15550 | 15550 | 15550 | 15550 | 1178 |
| 472 | 20250117 | 110200 | 4370251130 | 15550 | 15550 | 15550 | 15540 | 1549 |
| 473 | 20250117 | 110100 | 4346173580 | 15550 | 15580 | 15580 | 15550 | 5385 |
| 474 | 20250117 | 110000 | 4262417840 | 15560 | 15570 | 15570 | 15560 | 464 |
| 475 | 20250117 | 105900 | 4255195340 | 15570 | 15580 | 15580 | 15570 | 118 |
| 476 | 20250117 | 105800 | 4253357280 | 15560 | 15570 | 15570 | 15560 | 1428 |
| 477 | 20250117 | 105700 | 4231134720 | 15570 | 15590 | 15590 | 15570 | 1108 |
| 478 | 20250117 | 105600 | 4213881520 | 15570 | 15590 | 15590 | 15570 | 4 |
| 479 | 20250117 | 105500 | 4213819180 | 15570 | 15570 | 15580 | 15570 | 299 |
| 480 | 20250117 | 105400 | 4209163730 | 15570 | 15590 | 15590 | 15570 | 413 |
| 481 | 20250117 | 105300 | 4202730720 | 15590 | 15570 | 15590 | 15570 | 181 |
| 482 | 20250117 | 105200 | 4199912230 | 15570 | 15560 | 15570 | 15560 | 111 |
| 483 | 20250117 | 105100 | 4198185060 | 15560 | 15560 | 15560 | 15560 | 1181 |
| 484 | 20250117 | 105000 | 4179808700 | 15560 | 15560 | 15560 | 15560 | 1170 |
| 485 | 20250117 | 104900 | 4161603500 | 15560 | 15580 | 15600 | 15560 | 2344 |
| 486 | 20250117 | 104800 | 4125113850 | 15580 | 15590 | 15590 | 15580 | 230 |
| 487 | 20250117 | 104700 | 4121529710 | 15590 | 15600 | 15600 | 15590 | 1238 |
| 488 | 20250117 | 104600 | 4102229210 | 15600 | 15590 | 15600 | 15590 | 351 |
| 489 | 20250117 | 104500 | 4096754000 | 15590 | 15590 | 15590 | 15590 | 43 |
| 490 | 20250117 | 104400 | 4096083630 | 15590 | 15590 | 15590 | 15590 | 4 |
| 491 | 20250117 | 104300 | 4096021270 | 15560 | 15570 | 15580 | 15560 | 645 |
| 492 | 20250117 | 104200 | 4085976550 | 15570 | 15580 | 15580 | 15570 | 510 |
| 493 | 20250117 | 104100 | 4078035330 | 15580 | 15580 | 15590 | 15570 | 328 |
| 494 | 20250117 | 104000 | 4072926900 | 15580 | 15570 | 15580 | 15570 | 87 |
| 495 | 20250117 | 103900 | 4071571860 | 15560 | 15570 | 15580 | 15560 | 750 |
| 496 | 20250117 | 103800 | 4059894770 | 15570 | 15580 | 15580 | 15570 | 814 |
| 497 | 20250117 | 103700 | 4047219700 | 15580 | 15600 | 15600 | 15580 | 2296 |
| 498 | 20250117 | 103600 | 4011429180 | 15600 | 15590 | 15600 | 15590 | 244 |
| 499 | 20250117 | 103500 | 4007625190 | 15600 | 15600 | 15600 | 15600 | 5 |
| 500 | 20250117 | 103400 | 4007547190 | 15590 | 15590 | 15600 | 15590 | 96 |
| 501 | 20250117 | 103300 | 4006050050 | 15590 | 15590 | 15590 | 15590 | 223 |
| 502 | 20250117 | 103200 | 4002573480 | 15590 | 15600 | 15600 | 15590 | 672 |
| 503 | 20250117 | 103100 | 3992092990 | 15600 | 15600 | 15600 | 15600 | 133 |
| 504 | 20250117 | 103000 | 3990018190 | 15630 | 15600 | 15630 | 15600 | 1958 |
| 505 | 20250117 | 102900 | 3959465470 | 15600 | 15570 | 15600 | 15550 | 1900 |
| 506 | 20250117 | 102800 | 3929856120 | 15550 | 15570 | 15570 | 15550 | 373 |
| 507 | 20250117 | 102700 | 3924055230 | 15560 | 15550 | 15570 | 15550 | 323 |
| 508 | 20250117 | 102600 | 3919029670 | 15550 | 15540 | 15570 | 15540 | 860 |
| 509 | 20250117 | 102500 | 3905665110 | 15550 | 15570 | 15570 | 15550 | 961 |
| 510 | 20250117 | 102400 | 3890720400 | 15560 | 15550 | 15560 | 15550 | 880 |
| 511 | 20250117 | 102300 | 3877035440 | 15550 | 15550 | 15550 | 15540 | 359 |
| 512 | 20250117 | 102200 | 3871453150 | 15550 | 15550 | 15560 | 15540 | 3372 |
| 513 | 20250117 | 102100 | 3819017560 | 15550 | 15560 | 15570 | 15550 | 4104 |
| 514 | 20250117 | 102000 | 3755179810 | 15560 | 15570 | 15570 | 15560 | 1131 |
| 515 | 20250117 | 101900 | 3737581310 | 15560 | 15560 | 15580 | 15560 | 320 |
| 516 | 20250117 | 101800 | 3732600450 | 15560 | 15550 | 15570 | 15540 | 2440 |
| 517 | 20250117 | 101700 | 3694630180 | 15550 | 15560 | 15560 | 15550 | 678 |
| 518 | 20250117 | 101600 | 3684085780 | 15550 | 15560 | 15560 | 15540 | 3004 |
| 519 | 20250117 | 101500 | 3637367320 | 15560 | 15590 | 15600 | 15560 | 5426 |
| 520 | 20250117 | 101400 | 3552877610 | 15590 | 15590 | 15590 | 15580 | 1531 |
| 521 | 20250117 | 101300 | 3529017590 | 15590 | 15600 | 15600 | 15590 | 5495 |
| 522 | 20250117 | 101200 | 3443314800 | 15600 | 15610 | 15620 | 15600 | 1598 |
| 523 | 20250117 | 101100 | 3418370510 | 15620 | 15630 | 15630 | 15620 | 729 |
| 524 | 20250117 | 101000 | 3406983070 | 15620 | 15620 | 15630 | 15610 | 1344 |
| 525 | 20250117 | 100900 | 3385994840 | 15620 | 15620 | 15630 | 15610 | 387 |
| 526 | 20250117 | 100800 | 3379950500 | 15630 | 15640 | 15640 | 15610 | 2795 |
| 527 | 20250117 | 100700 | 3336298110 | 15640 | 15640 | 15650 | 15640 | 598 |
| 528 | 20250117 | 100600 | 3326945270 | 15640 | 15650 | 15650 | 15640 | 277 |
| 529 | 20250117 | 100500 | 3322612260 | 15640 | 15630 | 15640 | 15620 | 234 |
| 530 | 20250117 | 100400 | 3318954330 | 15630 | 15640 | 15640 | 15630 | 276 |
| 531 | 20250117 | 100300 | 3314640420 | 15630 | 15630 | 15640 | 15630 | 142 |
| 532 | 20250117 | 100200 | 3312420220 | 15620 | 15630 | 15640 | 15620 | 1026 |
| 533 | 20250117 | 100100 | 3296387060 | 15630 | 15630 | 15640 | 15620 | 609 |
| 534 | 20250117 | 100000 | 3286867420 | 15640 | 15640 | 15640 | 15620 | 259 |
| 535 | 20250117 | 095900 | 3282820630 | 15640 | 15620 | 15650 | 15620 | 1194 |
| 536 | 20250117 | 095800 | 3264163970 | 15610 | 15620 | 15640 | 15610 | 3346 |
| 537 | 20250117 | 095700 | 3211902790 | 15620 | 15620 | 15620 | 15610 | 1008 |
| 538 | 20250117 | 095600 | 3196161420 | 15620 | 15620 | 15640 | 15610 | 2217 |
| 539 | 20250117 | 095500 | 3161523200 | 15620 | 15620 | 15620 | 15620 | 38 |
| 540 | 20250117 | 095400 | 3160929640 | 15610 | 15610 | 15610 | 15600 | 1170 |
| 541 | 20250117 | 095300 | 3142672900 | 15610 | 15650 | 15670 | 15610 | 3917 |
| 542 | 20250117 | 095200 | 3081430460 | 15650 | 15670 | 15670 | 15650 | 210 |
| 543 | 20250117 | 095100 | 3078141320 | 15670 | 15650 | 15670 | 15640 | 208 |
| 544 | 20250117 | 095000 | 3074886010 | 15640 | 15650 | 15650 | 15640 | 192 |
| 545 | 20250117 | 094900 | 3071883120 | 15640 | 15630 | 15640 | 15630 | 472 |
| 546 | 20250117 | 094800 | 3064501790 | 15630 | 15630 | 15640 | 15630 | 154 |
| 547 | 20250117 | 094700 | 3062094750 | 15630 | 15610 | 15640 | 15610 | 481 |
| 548 | 20250117 | 094600 | 3054576830 | 15610 | 15610 | 15610 | 15600 | 390 |
| 549 | 20250117 | 094500 | 3048489920 | 15610 | 15600 | 15610 | 15600 | 825 |
| 550 | 20250117 | 094400 | 3035619240 | 15610 | 15610 | 15610 | 15600 | 1567 |
| 551 | 20250117 | 094300 | 3011169120 | 15610 | 15620 | 15620 | 15600 | 2932 |
| 552 | 20250117 | 094200 | 2965403210 | 15620 | 15630 | 15630 | 15620 | 808 |
| 553 | 20250117 | 094100 | 2952780070 | 15630 | 15650 | 15680 | 15630 | 2138 |
| 554 | 20250117 | 094000 | 2919339570 | 15650 | 15640 | 15660 | 15640 | 1064 |
| 555 | 20250117 | 093900 | 2902691780 | 15650 | 15620 | 15660 | 15620 | 1730 |
| 556 | 20250117 | 093800 | 2875638650 | 15630 | 15630 | 15630 | 15620 | 492 |
| 557 | 20250117 | 093700 | 2867952250 | 15620 | 15630 | 15630 | 15620 | 1916 |
| 558 | 20250117 | 093600 | 2838011670 | 15630 | 15650 | 15660 | 15630 | 4384 |
| 559 | 20250117 | 093500 | 2769432630 | 15640 | 15660 | 15660 | 15640 | 1874 |
| 560 | 20250117 | 093400 | 2740119650 | 15660 | 15660 | 15660 | 15640 | 1342 |
| 561 | 20250117 | 093300 | 2719118830 | 15650 | 15650 | 15660 | 15640 | 2159 |
| 562 | 20250117 | 093200 | 2685344430 | 15650 | 15680 | 15690 | 15640 | 2811 |
| 563 | 20250117 | 093100 | 2641304290 | 15690 | 15690 | 15700 | 15670 | 1931 |
| 564 | 20250117 | 093000 | 2611020140 | 15700 | 15680 | 15700 | 15670 | 1173 |
| 565 | 20250117 | 092900 | 2592624390 | 15700 | 15710 | 15710 | 15670 | 1016 |
| 566 | 20250117 | 092800 | 2576690620 | 15720 | 15680 | 15720 | 15670 | 2546 |
| 567 | 20250117 | 092700 | 2536720150 | 15680 | 15660 | 15680 | 15660 | 410 |
| 568 | 20250117 | 092600 | 2530294600 | 15650 | 15690 | 15740 | 15650 | 2231 |
| 569 | 20250117 | 092500 | 2495305950 | 15670 | 15650 | 15670 | 15630 | 2434 |
| 570 | 20250117 | 092400 | 2457210090 | 15650 | 15610 | 15650 | 15610 | 3631 |
| 571 | 20250117 | 092300 | 2400466700 | 15620 | 15610 | 15640 | 15610 | 1201 |
| 572 | 20250117 | 092200 | 2381716680 | 15610 | 15660 | 15660 | 15610 | 1053 |
| 573 | 20250117 | 092100 | 2365269340 | 15660 | 15660 | 15660 | 15620 | 1650 |
| 574 | 20250117 | 092000 | 2339482510 | 15660 | 15660 | 15670 | 15620 | 5442 |
| 575 | 20250117 | 091900 | 2254371130 | 15660 | 15630 | 15690 | 15630 | 737 |
| 576 | 20250117 | 091800 | 2242832530 | 15630 | 15670 | 15680 | 15620 | 4676 |
| 577 | 20250117 | 091700 | 2169677180 | 15670 | 15690 | 15700 | 15650 | 1262 |
| 578 | 20250117 | 091600 | 2149895060 | 15660 | 15690 | 15690 | 15640 | 1372 |
| 579 | 20250117 | 091500 | 2128382950 | 15670 | 15580 | 15670 | 15580 | 2952 |
| 580 | 20250117 | 091400 | 2082309960 | 15580 | 15650 | 15650 | 15570 | 1200 |
| 581 | 20250117 | 091300 | 2063621100 | 15650 | 15580 | 15650 | 15510 | 5513 |
| 582 | 20250117 | 091200 | 1977847860 | 15590 | 15530 | 15590 | 15500 | 14371 |
| 583 | 20250117 | 091100 | 1754696530 | 15540 | 15640 | 15650 | 15540 | 17954 |
| 584 | 20250117 | 091000 | 1474776230 | 15630 | 15670 | 15670 | 15630 | 5860 |
| 585 | 20250117 | 090900 | 1383097070 | 15650 | 15700 | 15730 | 15650 | 7889 |
| 586 | 20250117 | 090800 | 1259364060 | 15710 | 15760 | 15760 | 15710 | 3356 |
| 587 | 20250117 | 090700 | 1206614850 | 15720 | 15740 | 15760 | 15700 | 1758 |
| 588 | 20250117 | 090600 | 1178959430 | 15740 | 15700 | 15740 | 15670 | 4547 |
| 589 | 20250117 | 090500 | 1107634740 | 15690 | 15740 | 15760 | 15690 | 7417 |
| 590 | 20250117 | 090400 | 991083290 | 15750 | 15760 | 15800 | 15740 | 2174 |
| 591 | 20250117 | 090300 | 956830810 | 15790 | 15650 | 15790 | 15620 | 8461 |
| 592 | 20250117 | 090200 | 823933510 | 15620 | 15700 | 15730 | 15600 | 13803 |
| 593 | 20250117 | 090100 | 607738390 | 15660 | 15780 | 15850 | 15660 | 13373 |
| 594 | 20250117 | 090000 | 397090170 | 15840 | 15890 | 15900 | 15760 | 23614 |