26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 185200 | 556752434 | 649 | 649 | 649 | 649 | 5397 |
| 3 | 20241227 | 185100 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 4 | 20241227 | 185000 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 5 | 20241227 | 184900 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 6 | 20241227 | 184800 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 7 | 20241227 | 184700 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 8 | 20241227 | 184600 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 9 | 20241227 | 184500 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 10 | 20241227 | 184400 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 11 | 20241227 | 184300 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 12 | 20241227 | 184200 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 13 | 20241227 | 184100 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 14 | 20241227 | 184000 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 15 | 20241227 | 183900 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 16 | 20241227 | 183800 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 17 | 20241227 | 183700 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 18 | 20241227 | 183600 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 19 | 20241227 | 183500 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 20 | 20241227 | 183400 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 21 | 20241227 | 183300 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 22 | 20241227 | 183200 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 23 | 20241227 | 183100 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 24 | 20241227 | 183000 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 25 | 20241227 | 182900 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 26 | 20241227 | 182800 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 27 | 20241227 | 182700 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 28 | 20241227 | 182600 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 29 | 20241227 | 182500 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 30 | 20241227 | 182400 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 31 | 20241227 | 182300 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 32 | 20241227 | 182200 | 556752434 | 649 | 649 | 649 | 649 | 5397 |
| 33 | 20241227 | 182100 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 34 | 20241227 | 182000 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 35 | 20241227 | 181900 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 36 | 20241227 | 181800 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 37 | 20241227 | 181700 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 38 | 20241227 | 181600 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 39 | 20241227 | 181500 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 40 | 20241227 | 181400 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 41 | 20241227 | 181300 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 42 | 20241227 | 181200 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 43 | 20241227 | 181100 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 44 | 20241227 | 181000 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 45 | 20241227 | 180900 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 46 | 20241227 | 180800 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 47 | 20241227 | 180700 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 48 | 20241227 | 180600 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 49 | 20241227 | 180500 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 50 | 20241227 | 180400 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 51 | 20241227 | 180300 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 52 | 20241227 | 180200 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 53 | 20241227 | 180100 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 54 | 20241227 | 180000 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 55 | 20241227 | 175900 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 56 | 20241227 | 175800 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 57 | 20241227 | 175700 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 58 | 20241227 | 175600 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 59 | 20241227 | 175500 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 60 | 20241227 | 175400 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 61 | 20241227 | 175300 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 62 | 20241227 | 175200 | 556752434 | 649 | 649 | 649 | 649 | 5397 |
| 63 | 20241227 | 175100 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 64 | 20241227 | 175000 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 65 | 20241227 | 174900 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 66 | 20241227 | 174800 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 67 | 20241227 | 174700 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 68 | 20241227 | 174600 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 69 | 20241227 | 174500 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 70 | 20241227 | 174400 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 71 | 20241227 | 174300 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 72 | 20241227 | 174200 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 73 | 20241227 | 174100 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 74 | 20241227 | 174000 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 75 | 20241227 | 173900 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 76 | 20241227 | 173800 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 77 | 20241227 | 173700 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 78 | 20241227 | 173600 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 79 | 20241227 | 173500 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 80 | 20241227 | 173400 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 81 | 20241227 | 173300 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 82 | 20241227 | 173200 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 83 | 20241227 | 173100 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 84 | 20241227 | 173000 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 85 | 20241227 | 172900 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 86 | 20241227 | 172800 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 87 | 20241227 | 172700 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 88 | 20241227 | 172600 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 89 | 20241227 | 172500 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 90 | 20241227 | 172400 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 91 | 20241227 | 172300 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 92 | 20241227 | 172200 | 556752434 | 649 | 649 | 649 | 649 | 5397 |
| 93 | 20241227 | 172100 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 94 | 20241227 | 172000 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 95 | 20241227 | 171900 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 96 | 20241227 | 171800 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 97 | 20241227 | 171700 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 98 | 20241227 | 171600 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 99 | 20241227 | 171500 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 100 | 20241227 | 171400 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 101 | 20241227 | 171300 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 102 | 20241227 | 171200 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 103 | 20241227 | 171100 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 104 | 20241227 | 171000 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 105 | 20241227 | 170900 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 106 | 20241227 | 170800 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 107 | 20241227 | 170700 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 108 | 20241227 | 170600 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 109 | 20241227 | 170500 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 110 | 20241227 | 170400 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 111 | 20241227 | 170300 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 112 | 20241227 | 170200 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 113 | 20241227 | 170100 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 114 | 20241227 | 170000 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 115 | 20241227 | 165900 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 116 | 20241227 | 165800 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 117 | 20241227 | 165700 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 118 | 20241227 | 165600 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 119 | 20241227 | 165500 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 120 | 20241227 | 165400 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 121 | 20241227 | 165300 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 122 | 20241227 | 165200 | 556752434 | 649 | 649 | 649 | 649 | 5397 |
| 123 | 20241227 | 165100 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 124 | 20241227 | 165000 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 125 | 20241227 | 164900 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 126 | 20241227 | 164800 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 127 | 20241227 | 164700 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 128 | 20241227 | 164600 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 129 | 20241227 | 164500 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 130 | 20241227 | 164400 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 131 | 20241227 | 164300 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 132 | 20241227 | 164200 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 133 | 20241227 | 164100 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 134 | 20241227 | 164000 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 135 | 20241227 | 163900 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 136 | 20241227 | 163800 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 137 | 20241227 | 163700 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 138 | 20241227 | 163600 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 139 | 20241227 | 163500 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 140 | 20241227 | 163400 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 141 | 20241227 | 163300 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 142 | 20241227 | 163200 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 143 | 20241227 | 163100 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 144 | 20241227 | 163000 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 145 | 20241227 | 162900 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 146 | 20241227 | 162800 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 147 | 20241227 | 162700 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 148 | 20241227 | 162600 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 149 | 20241227 | 162500 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 150 | 20241227 | 162400 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 151 | 20241227 | 162300 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 152 | 20241227 | 162200 | 556752434 | 649 | 649 | 649 | 649 | 5397 |
| 153 | 20241227 | 162100 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 154 | 20241227 | 162000 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 155 | 20241227 | 161900 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 156 | 20241227 | 161800 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 157 | 20241227 | 161700 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 158 | 20241227 | 161600 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 159 | 20241227 | 161500 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 160 | 20241227 | 161400 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 161 | 20241227 | 161300 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 162 | 20241227 | 161200 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 163 | 20241227 | 161100 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 164 | 20241227 | 161000 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 165 | 20241227 | 160900 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 166 | 20241227 | 160800 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 167 | 20241227 | 160700 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 168 | 20241227 | 160600 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 169 | 20241227 | 160500 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 170 | 20241227 | 160400 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 171 | 20241227 | 160300 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 172 | 20241227 | 160200 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 173 | 20241227 | 160100 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 174 | 20241227 | 160000 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 175 | 20241227 | 155900 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 176 | 20241227 | 155800 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 177 | 20241227 | 155700 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 178 | 20241227 | 155600 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 179 | 20241227 | 155500 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 180 | 20241227 | 155400 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 181 | 20241227 | 155300 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 182 | 20241227 | 155200 | 556752434 | 649 | 649 | 649 | 649 | 5397 |
| 183 | 20241227 | 155100 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 184 | 20241227 | 155000 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 185 | 20241227 | 154900 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 186 | 20241227 | 154800 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 187 | 20241227 | 154700 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 188 | 20241227 | 154600 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 189 | 20241227 | 154500 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 190 | 20241227 | 154400 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 191 | 20241227 | 154300 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 192 | 20241227 | 154200 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 193 | 20241227 | 154100 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 194 | 20241227 | 154000 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 195 | 20241227 | 153900 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 196 | 20241227 | 153800 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 197 | 20241227 | 153700 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 198 | 20241227 | 153600 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 199 | 20241227 | 153500 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 200 | 20241227 | 153400 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 201 | 20241227 | 153300 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 202 | 20241227 | 153200 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 203 | 20241227 | 153100 | 556752434 | 649 | 649 | 649 | 649 | 0 |
| 204 | 20241227 | 153000 | 556752434 | 649 | 649 | 649 | 649 | 5397 |
| 205 | 20241227 | 152900 | 553249781 | 650 | 650 | 650 | 650 | 0 |
| 206 | 20241227 | 152800 | 553249781 | 650 | 650 | 650 | 650 | 0 |
| 207 | 20241227 | 152700 | 553249781 | 650 | 650 | 650 | 650 | 0 |
| 208 | 20241227 | 152600 | 553249781 | 650 | 650 | 650 | 650 | 0 |
| 209 | 20241227 | 152500 | 553249781 | 650 | 650 | 650 | 650 | 0 |
| 210 | 20241227 | 152400 | 553249781 | 650 | 650 | 650 | 650 | 0 |
| 211 | 20241227 | 152300 | 553249781 | 650 | 650 | 650 | 650 | 0 |
| 212 | 20241227 | 152200 | 553249781 | 650 | 650 | 650 | 650 | 0 |
| 213 | 20241227 | 152100 | 553249781 | 650 | 650 | 650 | 650 | 0 |
| 214 | 20241227 | 152000 | 553249781 | 650 | 650 | 650 | 650 | 0 |
| 215 | 20241227 | 151900 | 553249781 | 650 | 650 | 650 | 650 | 2578 |
| 216 | 20241227 | 151800 | 551574081 | 650 | 650 | 650 | 650 | 121 |
| 217 | 20241227 | 151700 | 551495431 | 650 | 650 | 650 | 650 | 1165 |
| 218 | 20241227 | 151600 | 550738181 | 650 | 650 | 650 | 650 | 1173 |
| 219 | 20241227 | 151500 | 549975731 | 650 | 650 | 650 | 650 | 10004 |
| 220 | 20241227 | 151400 | 543473131 | 650 | 650 | 650 | 650 | 5625 |
| 221 | 20241227 | 151300 | 539816881 | 650 | 650 | 650 | 650 | 20 |
| 222 | 20241227 | 151200 | 539803881 | 650 | 648 | 650 | 648 | 992 |
| 223 | 20241227 | 151100 | 539159101 | 650 | 650 | 650 | 650 | 0 |
| 224 | 20241227 | 151000 | 539159101 | 650 | 650 | 650 | 650 | 0 |
| 225 | 20241227 | 150900 | 539159101 | 650 | 650 | 650 | 650 | 1 |
| 226 | 20241227 | 150800 | 539158451 | 648 | 648 | 648 | 648 | 1998 |
| 227 | 20241227 | 150700 | 537863747 | 647 | 650 | 650 | 647 | 4459 |
| 228 | 20241227 | 150600 | 534970377 | 650 | 650 | 650 | 649 | 201 |
| 229 | 20241227 | 150500 | 534839731 | 647 | 648 | 649 | 647 | 2018 |
| 230 | 20241227 | 150400 | 533534063 | 648 | 648 | 648 | 648 | 2377 |
| 231 | 20241227 | 150300 | 531993767 | 648 | 650 | 650 | 648 | 3220 |
| 232 | 20241227 | 150200 | 529907067 | 650 | 650 | 650 | 649 | 692 |
| 233 | 20241227 | 150100 | 529457467 | 650 | 649 | 650 | 649 | 6339 |
| 234 | 20241227 | 150000 | 525343455 | 647 | 647 | 647 | 647 | 500 |
| 235 | 20241227 | 145900 | 525019955 | 649 | 649 | 649 | 649 | 5 |
| 236 | 20241227 | 145800 | 525016710 | 649 | 649 | 649 | 649 | 0 |
| 237 | 20241227 | 145700 | 525016710 | 649 | 649 | 649 | 649 | 0 |
| 238 | 20241227 | 145600 | 525016710 | 649 | 649 | 649 | 649 | 0 |
| 239 | 20241227 | 145500 | 525016710 | 649 | 649 | 649 | 649 | 1000 |
| 240 | 20241227 | 145400 | 524367710 | 650 | 650 | 650 | 650 | 25 |
| 241 | 20241227 | 145300 | 524351460 | 650 | 649 | 650 | 649 | 102 |
| 242 | 20241227 | 145200 | 524285260 | 649 | 649 | 649 | 649 | 0 |
| 243 | 20241227 | 145100 | 524285260 | 649 | 647 | 649 | 647 | 5328 |
| 244 | 20241227 | 145000 | 520829770 | 649 | 648 | 649 | 648 | 15793 |
| 245 | 20241227 | 144900 | 510585906 | 648 | 648 | 648 | 648 | 2207 |
| 246 | 20241227 | 144800 | 509155770 | 650 | 650 | 650 | 650 | 2 |
| 247 | 20241227 | 144700 | 509154470 | 650 | 649 | 650 | 649 | 9573 |
| 248 | 20241227 | 144600 | 502941503 | 649 | 650 | 650 | 649 | 6409 |
| 249 | 20241227 | 144500 | 498780703 | 651 | 650 | 651 | 650 | 955 |
| 250 | 20241227 | 144400 | 498159898 | 650 | 650 | 650 | 650 | 965 |
| 251 | 20241227 | 144300 | 497532648 | 651 | 651 | 651 | 651 | 0 |
| 252 | 20241227 | 144200 | 497532648 | 651 | 651 | 651 | 651 | 1088 |
| 253 | 20241227 | 144100 | 496824360 | 651 | 651 | 651 | 651 | 500 |
| 254 | 20241227 | 144000 | 496498860 | 651 | 651 | 651 | 651 | 0 |
| 255 | 20241227 | 143900 | 496498860 | 651 | 651 | 651 | 651 | 1286 |
| 256 | 20241227 | 143800 | 495661674 | 651 | 651 | 651 | 651 | 501 |
| 257 | 20241227 | 143700 | 495335523 | 651 | 651 | 651 | 651 | 1130 |
| 258 | 20241227 | 143600 | 494599893 | 651 | 651 | 651 | 651 | 5 |
| 259 | 20241227 | 143500 | 494596638 | 651 | 651 | 651 | 651 | 4181 |
| 260 | 20241227 | 143400 | 491874807 | 651 | 651 | 651 | 651 | 1319 |
| 261 | 20241227 | 143300 | 491016138 | 651 | 651 | 651 | 651 | 9446 |
| 262 | 20241227 | 143200 | 484866792 | 651 | 651 | 651 | 651 | 12078 |
| 263 | 20241227 | 143100 | 477004014 | 651 | 651 | 651 | 651 | 0 |
| 264 | 20241227 | 143000 | 477004014 | 651 | 651 | 651 | 651 | 4 |
| 265 | 20241227 | 142900 | 477001410 | 650 | 650 | 651 | 650 | 262 |
| 266 | 20241227 | 142800 | 476831088 | 650 | 650 | 651 | 650 | 1340 |
| 267 | 20241227 | 142700 | 475960048 | 650 | 650 | 650 | 650 | 500 |
| 268 | 20241227 | 142600 | 475635048 | 652 | 652 | 652 | 652 | 0 |
| 269 | 20241227 | 142500 | 475635048 | 652 | 650 | 652 | 650 | 1675 |
| 270 | 20241227 | 142400 | 474545064 | 652 | 652 | 652 | 652 | 0 |
| 271 | 20241227 | 142300 | 474545064 | 652 | 652 | 652 | 652 | 0 |
| 272 | 20241227 | 142200 | 474545064 | 652 | 652 | 652 | 652 | 4557 |
| 273 | 20241227 | 142100 | 471573900 | 652 | 652 | 652 | 652 | 500 |
| 274 | 20241227 | 142000 | 471247900 | 652 | 652 | 652 | 652 | 0 |
| 275 | 20241227 | 141900 | 471247900 | 652 | 652 | 652 | 652 | 8 |
| 276 | 20241227 | 141800 | 471242684 | 650 | 650 | 650 | 650 | 15 |
| 277 | 20241227 | 141700 | 471232934 | 651 | 651 | 651 | 651 | 1813 |
| 278 | 20241227 | 141600 | 470052671 | 652 | 652 | 652 | 652 | 1 |
| 279 | 20241227 | 141500 | 470052019 | 650 | 652 | 652 | 650 | 1027 |
| 280 | 20241227 | 141400 | 469382437 | 652 | 651 | 652 | 651 | 7013 |
| 281 | 20241227 | 141300 | 464811470 | 651 | 651 | 651 | 651 | 10 |
| 282 | 20241227 | 141200 | 464804960 | 651 | 651 | 651 | 651 | 4930 |
| 283 | 20241227 | 141100 | 461595530 | 651 | 651 | 651 | 651 | 0 |
| 284 | 20241227 | 141000 | 461595530 | 651 | 650 | 651 | 650 | 1567 |
| 285 | 20241227 | 140900 | 460576979 | 649 | 649 | 649 | 649 | 5070 |
| 286 | 20241227 | 140800 | 457286549 | 648 | 649 | 649 | 648 | 2035 |
| 287 | 20241227 | 140700 | 455965836 | 649 | 649 | 649 | 649 | 16 |
| 288 | 20241227 | 140600 | 455955452 | 648 | 648 | 648 | 648 | 2 |
| 289 | 20241227 | 140500 | 455954156 | 648 | 648 | 648 | 648 | 1 |
| 290 | 20241227 | 140400 | 455953508 | 649 | 649 | 649 | 649 | 15 |
| 291 | 20241227 | 140300 | 455943773 | 649 | 649 | 649 | 649 | 7 |
| 292 | 20241227 | 140200 | 455939230 | 649 | 649 | 649 | 649 | 1381 |
| 293 | 20241227 | 140100 | 455042961 | 649 | 649 | 649 | 649 | 1 |
| 294 | 20241227 | 140000 | 455042312 | 648 | 648 | 648 | 648 | 0 |
| 295 | 20241227 | 135900 | 455042312 | 648 | 648 | 648 | 648 | 23 |
| 296 | 20241227 | 135800 | 455027408 | 649 | 649 | 649 | 649 | 0 |
| 297 | 20241227 | 135700 | 455027408 | 649 | 649 | 649 | 649 | 6374 |
| 298 | 20241227 | 135600 | 450890682 | 649 | 649 | 649 | 649 | 300 |
| 299 | 20241227 | 135500 | 450695982 | 649 | 649 | 649 | 649 | 100 |
| 300 | 20241227 | 135400 | 450631082 | 649 | 649 | 649 | 649 | 451 |
| 301 | 20241227 | 135300 | 450338383 | 649 | 648 | 649 | 648 | 4788 |
| 302 | 20241227 | 135200 | 447235659 | 648 | 648 | 648 | 648 | 102 |
| 303 | 20241227 | 135100 | 447169563 | 649 | 649 | 649 | 649 | 192 |
| 304 | 20241227 | 135000 | 447044955 | 648 | 648 | 648 | 648 | 0 |
| 305 | 20241227 | 134900 | 447044955 | 648 | 647 | 648 | 647 | 27448 |
| 306 | 20241227 | 134800 | 429285897 | 646 | 646 | 646 | 646 | 4969 |
| 307 | 20241227 | 134700 | 426075923 | 646 | 646 | 646 | 646 | 0 |
| 308 | 20241227 | 134600 | 426075923 | 646 | 646 | 646 | 645 | 17465 |
| 309 | 20241227 | 134500 | 414794433 | 646 | 646 | 646 | 646 | 8005 |
| 310 | 20241227 | 134400 | 409623203 | 645 | 644 | 645 | 644 | 7577 |
| 311 | 20241227 | 134300 | 404737615 | 644 | 644 | 644 | 644 | 0 |
| 312 | 20241227 | 134200 | 404737615 | 644 | 644 | 644 | 644 | 300 |
| 313 | 20241227 | 134100 | 404544415 | 645 | 645 | 645 | 645 | 0 |
| 314 | 20241227 | 134000 | 404544415 | 645 | 644 | 645 | 644 | 135 |
| 315 | 20241227 | 133900 | 404457375 | 645 | 645 | 645 | 645 | 0 |
| 316 | 20241227 | 133800 | 404457375 | 645 | 645 | 645 | 645 | 2295 |
| 317 | 20241227 | 133700 | 402977100 | 643 | 644 | 644 | 643 | 950 |
| 318 | 20241227 | 133600 | 402366248 | 643 | 643 | 643 | 643 | 1024 |
| 319 | 20241227 | 133500 | 401707816 | 646 | 645 | 646 | 645 | 250 |
| 320 | 20241227 | 133400 | 401546320 | 646 | 646 | 646 | 646 | 0 |
| 321 | 20241227 | 133300 | 401546320 | 646 | 646 | 646 | 646 | 0 |
| 322 | 20241227 | 133200 | 401546320 | 646 | 644 | 646 | 643 | 1194 |
| 323 | 20241227 | 133100 | 400777434 | 646 | 644 | 646 | 644 | 7750 |
| 324 | 20241227 | 133000 | 395785934 | 646 | 645 | 646 | 644 | 463 |
| 325 | 20241227 | 132900 | 395487715 | 645 | 645 | 645 | 645 | 1626 |
| 326 | 20241227 | 132800 | 394438945 | 645 | 645 | 645 | 645 | 1805 |
| 327 | 20241227 | 132700 | 393274720 | 645 | 645 | 645 | 645 | 12 |
| 328 | 20241227 | 132600 | 393266980 | 645 | 645 | 645 | 645 | 4922 |
| 329 | 20241227 | 132500 | 390092290 | 645 | 645 | 645 | 645 | 1434 |
| 330 | 20241227 | 132400 | 389167360 | 645 | 645 | 645 | 645 | 50 |
| 331 | 20241227 | 132300 | 389135110 | 646 | 646 | 646 | 646 | 0 |
| 332 | 20241227 | 132200 | 389135110 | 646 | 646 | 646 | 646 | 0 |
| 333 | 20241227 | 132100 | 389135110 | 646 | 645 | 646 | 644 | 301 |
| 334 | 20241227 | 132000 | 388941249 | 646 | 646 | 646 | 646 | 1 |
| 335 | 20241227 | 131900 | 388940603 | 645 | 646 | 646 | 645 | 6450 |
| 336 | 20241227 | 131800 | 384774103 | 646 | 646 | 646 | 646 | 1 |
| 337 | 20241227 | 131700 | 384773457 | 646 | 646 | 646 | 646 | 41 |
| 338 | 20241227 | 131600 | 384746971 | 646 | 646 | 646 | 646 | 0 |
| 339 | 20241227 | 131500 | 384746971 | 646 | 644 | 646 | 644 | 989 |
| 340 | 20241227 | 131400 | 384110053 | 644 | 644 | 644 | 644 | 0 |
| 341 | 20241227 | 131300 | 384110053 | 644 | 644 | 644 | 644 | 0 |
| 342 | 20241227 | 131200 | 384110053 | 644 | 644 | 644 | 644 | 11 |
| 343 | 20241227 | 131100 | 384102969 | 644 | 646 | 646 | 644 | 5 |
| 344 | 20241227 | 131000 | 384099741 | 644 | 646 | 646 | 644 | 620 |
| 345 | 20241227 | 130900 | 383700414 | 646 | 645 | 646 | 645 | 3475 |
| 346 | 20241227 | 130800 | 381459031 | 645 | 645 | 645 | 645 | 0 |
| 347 | 20241227 | 130700 | 381459031 | 645 | 645 | 645 | 645 | 0 |
| 348 | 20241227 | 130600 | 381459031 | 645 | 647 | 647 | 645 | 41 |
| 349 | 20241227 | 130500 | 381432550 | 647 | 647 | 647 | 647 | 0 |
| 350 | 20241227 | 130400 | 381432550 | 647 | 647 | 647 | 647 | 0 |
| 351 | 20241227 | 130300 | 381432550 | 647 | 646 | 647 | 645 | 6796 |
| 352 | 20241227 | 130200 | 377044222 | 646 | 646 | 646 | 646 | 599 |
| 353 | 20241227 | 130100 | 376657268 | 646 | 646 | 646 | 646 | 553 |
| 354 | 20241227 | 130000 | 376300030 | 646 | 646 | 646 | 646 | 1000 |
| 355 | 20241227 | 125900 | 375654030 | 647 | 647 | 647 | 647 | 0 |
| 356 | 20241227 | 125800 | 375654030 | 647 | 647 | 647 | 647 | 3 |
| 357 | 20241227 | 125700 | 375652089 | 645 | 645 | 645 | 645 | 0 |
| 358 | 20241227 | 125600 | 375652089 | 645 | 647 | 647 | 645 | 1179 |
| 359 | 20241227 | 125500 | 374891574 | 647 | 646 | 647 | 646 | 920 |
| 360 | 20241227 | 125400 | 374297250 | 647 | 647 | 647 | 647 | 1 |
| 361 | 20241227 | 125300 | 374296603 | 647 | 647 | 647 | 647 | 0 |
| 362 | 20241227 | 125200 | 374296603 | 647 | 647 | 647 | 647 | 1000 |
| 363 | 20241227 | 125100 | 373649603 | 647 | 647 | 647 | 647 | 200 |
| 364 | 20241227 | 125000 | 373520203 | 647 | 647 | 647 | 647 | 19 |
| 365 | 20241227 | 124900 | 373507910 | 647 | 647 | 647 | 647 | 130 |
| 366 | 20241227 | 124800 | 373423800 | 647 | 647 | 647 | 647 | 0 |
| 367 | 20241227 | 124700 | 373423800 | 647 | 647 | 647 | 647 | 255 |
| 368 | 20241227 | 124600 | 373258815 | 647 | 647 | 647 | 647 | 0 |
| 369 | 20241227 | 124500 | 373258815 | 647 | 647 | 647 | 647 | 49 |
| 370 | 20241227 | 124400 | 373227112 | 644 | 645 | 645 | 644 | 2050 |
| 371 | 20241227 | 124300 | 371906617 | 645 | 646 | 646 | 645 | 787 |
| 372 | 20241227 | 124200 | 371399001 | 647 | 647 | 647 | 647 | 5 |
| 373 | 20241227 | 124100 | 371395766 | 647 | 647 | 647 | 647 | 10 |
| 374 | 20241227 | 124000 | 371389296 | 647 | 647 | 647 | 647 | 9 |
| 375 | 20241227 | 123900 | 371383473 | 647 | 647 | 647 | 647 | 1 |
| 376 | 20241227 | 123800 | 371382826 | 646 | 646 | 646 | 646 | 200 |
| 377 | 20241227 | 123700 | 371253626 | 647 | 647 | 647 | 647 | 1570 |
| 378 | 20241227 | 123600 | 370237836 | 646 | 646 | 646 | 646 | 402 |
| 379 | 20241227 | 123500 | 369978144 | 647 | 647 | 647 | 647 | 525 |
| 380 | 20241227 | 123400 | 369638469 | 647 | 647 | 647 | 647 | 1 |
| 381 | 20241227 | 123300 | 369637822 | 645 | 645 | 645 | 645 | 0 |
| 382 | 20241227 | 123200 | 369637822 | 645 | 645 | 645 | 645 | 24914 |
| 383 | 20241227 | 123100 | 353568292 | 645 | 645 | 645 | 645 | 1003 |
| 384 | 20241227 | 123000 | 352921357 | 645 | 645 | 645 | 645 | 862 |
| 385 | 20241227 | 122900 | 352365367 | 645 | 645 | 645 | 645 | 0 |
| 386 | 20241227 | 122800 | 352365367 | 645 | 644 | 645 | 644 | 19634 |
| 387 | 20241227 | 122700 | 339712772 | 643 | 643 | 643 | 643 | 0 |
| 388 | 20241227 | 122600 | 339712772 | 643 | 643 | 643 | 643 | 0 |
| 389 | 20241227 | 122500 | 339712772 | 643 | 643 | 643 | 643 | 0 |
| 390 | 20241227 | 122400 | 339712772 | 643 | 644 | 644 | 643 | 1064 |
| 391 | 20241227 | 122300 | 339028193 | 644 | 644 | 644 | 644 | 638 |
| 392 | 20241227 | 122200 | 338617321 | 644 | 644 | 644 | 644 | 90 |
| 393 | 20241227 | 122100 | 338559361 | 644 | 644 | 644 | 644 | 0 |
| 394 | 20241227 | 122000 | 338559361 | 644 | 644 | 644 | 644 | 0 |
| 395 | 20241227 | 121900 | 338559361 | 644 | 643 | 644 | 643 | 250 |
| 396 | 20241227 | 121800 | 338398511 | 644 | 644 | 644 | 644 | 0 |
| 397 | 20241227 | 121700 | 338398511 | 644 | 644 | 644 | 644 | 0 |
| 398 | 20241227 | 121600 | 338398511 | 644 | 644 | 644 | 644 | 30 |
| 399 | 20241227 | 121500 | 338379191 | 644 | 644 | 644 | 644 | 0 |
| 400 | 20241227 | 121400 | 338379191 | 644 | 644 | 644 | 644 | 0 |
| 401 | 20241227 | 121300 | 338379191 | 644 | 644 | 644 | 644 | 0 |
| 402 | 20241227 | 121200 | 338379191 | 644 | 644 | 644 | 644 | 10 |
| 403 | 20241227 | 121100 | 338372751 | 644 | 640 | 644 | 639 | 57882 |
| 404 | 20241227 | 121000 | 301225165 | 640 | 642 | 642 | 640 | 13560 |
| 405 | 20241227 | 120900 | 292537931 | 642 | 644 | 644 | 642 | 11948 |
| 406 | 20241227 | 120800 | 284857293 | 642 | 644 | 644 | 642 | 768 |
| 407 | 20241227 | 120700 | 284364211 | 645 | 644 | 645 | 640 | 70001 |
| 408 | 20241227 | 120600 | 239428982 | 645 | 645 | 645 | 642 | 15224 |
| 409 | 20241227 | 120500 | 229619109 | 642 | 645 | 645 | 642 | 12206 |
| 410 | 20241227 | 120400 | 221750834 | 643 | 647 | 647 | 643 | 13920 |
| 411 | 20241227 | 120300 | 212800062 | 644 | 644 | 644 | 644 | 2140 |
| 412 | 20241227 | 120200 | 211421902 | 644 | 647 | 647 | 644 | 1011 |
| 413 | 20241227 | 120100 | 210770785 | 644 | 644 | 644 | 644 | 10 |
| 414 | 20241227 | 120000 | 210764345 | 645 | 645 | 645 | 645 | 0 |
| 415 | 20241227 | 115900 | 210764345 | 645 | 645 | 645 | 645 | 3820 |
| 416 | 20241227 | 115800 | 208300445 | 646 | 646 | 646 | 646 | 0 |
| 417 | 20241227 | 115700 | 208300445 | 646 | 646 | 646 | 646 | 0 |
| 418 | 20241227 | 115600 | 208300445 | 646 | 647 | 647 | 645 | 2174 |
| 419 | 20241227 | 115500 | 206897881 | 647 | 647 | 647 | 647 | 2 |
| 420 | 20241227 | 115400 | 206896587 | 646 | 647 | 647 | 646 | 1835 |
| 421 | 20241227 | 115300 | 205711171 | 647 | 647 | 647 | 647 | 0 |
| 422 | 20241227 | 115200 | 205711171 | 647 | 646 | 647 | 646 | 130 |
| 423 | 20241227 | 115100 | 205627126 | 647 | 647 | 647 | 647 | 0 |
| 424 | 20241227 | 115000 | 205627126 | 647 | 647 | 647 | 647 | 0 |
| 425 | 20241227 | 114900 | 205627126 | 647 | 647 | 647 | 647 | 0 |
| 426 | 20241227 | 114800 | 205627126 | 647 | 647 | 647 | 647 | 0 |
| 427 | 20241227 | 114700 | 205627126 | 647 | 647 | 647 | 647 | 0 |
| 428 | 20241227 | 114600 | 205627126 | 647 | 647 | 647 | 647 | 22 |
| 429 | 20241227 | 114500 | 205612892 | 647 | 647 | 647 | 647 | 421 |
| 430 | 20241227 | 114400 | 205340505 | 648 | 648 | 648 | 648 | 102 |
| 431 | 20241227 | 114300 | 205274409 | 648 | 648 | 648 | 648 | 0 |
| 432 | 20241227 | 114200 | 205274409 | 648 | 648 | 648 | 648 | 0 |
| 433 | 20241227 | 114100 | 205274409 | 648 | 648 | 648 | 648 | 0 |
| 434 | 20241227 | 114000 | 205274409 | 648 | 648 | 648 | 648 | 60 |
| 435 | 20241227 | 113900 | 205235529 | 648 | 648 | 648 | 648 | 2 |
| 436 | 20241227 | 113800 | 205234233 | 648 | 649 | 649 | 648 | 17 |
| 437 | 20241227 | 113700 | 205223208 | 648 | 648 | 648 | 648 | 10 |
| 438 | 20241227 | 113600 | 205216728 | 650 | 650 | 650 | 650 | 35 |
| 439 | 20241227 | 113500 | 205193978 | 650 | 647 | 650 | 647 | 155 |
| 440 | 20241227 | 113400 | 205093390 | 647 | 647 | 647 | 647 | 10 |
| 441 | 20241227 | 113300 | 205086920 | 647 | 647 | 647 | 647 | 230 |
| 442 | 20241227 | 113200 | 204938110 | 647 | 645 | 647 | 645 | 8130 |
| 443 | 20241227 | 113100 | 199683374 | 645 | 645 | 645 | 645 | 9480 |
| 444 | 20241227 | 113000 | 193568774 | 646 | 647 | 647 | 646 | 3970 |
| 445 | 20241227 | 112900 | 191003550 | 647 | 648 | 648 | 647 | 5701 |
| 446 | 20241227 | 112800 | 187310002 | 651 | 651 | 651 | 651 | 0 |
| 447 | 20241227 | 112700 | 187310002 | 651 | 649 | 651 | 649 | 1685 |
| 448 | 20241227 | 112600 | 186215529 | 649 | 649 | 649 | 649 | 1364 |
| 449 | 20241227 | 112500 | 185330293 | 651 | 651 | 651 | 651 | 1 |
| 450 | 20241227 | 112400 | 185329642 | 649 | 649 | 649 | 649 | 0 |
| 451 | 20241227 | 112300 | 185329642 | 649 | 649 | 649 | 649 | 0 |
| 452 | 20241227 | 112200 | 185329642 | 649 | 649 | 649 | 649 | 0 |
| 453 | 20241227 | 112100 | 185329642 | 649 | 649 | 649 | 649 | 1673 |
| 454 | 20241227 | 112000 | 184243865 | 651 | 651 | 651 | 650 | 2534 |
| 455 | 20241227 | 111900 | 182595165 | 650 | 650 | 650 | 650 | 999 |
| 456 | 20241227 | 111800 | 181945815 | 650 | 650 | 650 | 650 | 0 |
| 457 | 20241227 | 111700 | 181945815 | 650 | 650 | 650 | 650 | 15 |
| 458 | 20241227 | 111600 | 181936065 | 650 | 650 | 650 | 650 | 4420 |
| 459 | 20241227 | 111500 | 179063065 | 650 | 650 | 650 | 650 | 2 |
| 460 | 20241227 | 111400 | 179061765 | 648 | 648 | 648 | 648 | 1 |
| 461 | 20241227 | 111300 | 179061117 | 648 | 648 | 648 | 648 | 580 |
| 462 | 20241227 | 111200 | 178685277 | 648 | 647 | 648 | 647 | 1544 |
| 463 | 20241227 | 111100 | 177685113 | 647 | 647 | 647 | 647 | 25 |
| 464 | 20241227 | 111000 | 177668938 | 648 | 647 | 648 | 647 | 803 |
| 465 | 20241227 | 110900 | 177149396 | 647 | 649 | 649 | 647 | 1555 |
| 466 | 20241227 | 110800 | 176142707 | 649 | 648 | 650 | 648 | 230 |
| 467 | 20241227 | 110700 | 175993664 | 650 | 651 | 651 | 650 | 103 |
| 468 | 20241227 | 110600 | 175926712 | 651 | 651 | 651 | 651 | 4 |
| 469 | 20241227 | 110500 | 175924108 | 647 | 647 | 647 | 647 | 4595 |
| 470 | 20241227 | 110400 | 172951143 | 647 | 648 | 648 | 647 | 2539 |
| 471 | 20241227 | 110300 | 171308354 | 648 | 648 | 648 | 648 | 9 |
| 472 | 20241227 | 110200 | 171302522 | 648 | 653 | 653 | 648 | 2893 |
| 473 | 20241227 | 110100 | 169425347 | 653 | 649 | 653 | 649 | 5227 |
| 474 | 20241227 | 110000 | 166032116 | 648 | 653 | 653 | 648 | 12293 |
| 475 | 20241227 | 105900 | 158059865 | 650 | 651 | 652 | 650 | 666 |
| 476 | 20241227 | 105800 | 157626403 | 651 | 651 | 651 | 651 | 0 |
| 477 | 20241227 | 105700 | 157626403 | 651 | 651 | 651 | 651 | 0 |
| 478 | 20241227 | 105600 | 157626403 | 651 | 651 | 651 | 650 | 6593 |
| 479 | 20241227 | 105500 | 153340352 | 651 | 651 | 651 | 651 | 3 |
| 480 | 20241227 | 105400 | 153338399 | 656 | 656 | 656 | 656 | 0 |
| 481 | 20241227 | 105300 | 153338399 | 656 | 656 | 656 | 656 | 100 |
| 482 | 20241227 | 105200 | 153272799 | 657 | 656 | 657 | 656 | 823 |
| 483 | 20241227 | 105100 | 152732861 | 657 | 655 | 657 | 655 | 200 |
| 484 | 20241227 | 105000 | 152601693 | 656 | 656 | 656 | 656 | 0 |
| 485 | 20241227 | 104900 | 152601693 | 656 | 656 | 656 | 656 | 0 |
| 486 | 20241227 | 104800 | 152601693 | 656 | 651 | 656 | 651 | 2568 |
| 487 | 20241227 | 104700 | 150929920 | 652 | 653 | 653 | 652 | 550 |
| 488 | 20241227 | 104600 | 150571307 | 653 | 653 | 653 | 653 | 0 |
| 489 | 20241227 | 104500 | 150571307 | 653 | 653 | 653 | 653 | 595 |
| 490 | 20241227 | 104400 | 150182772 | 657 | 657 | 657 | 657 | 0 |
| 491 | 20241227 | 104300 | 150182772 | 657 | 657 | 657 | 657 | 0 |
| 492 | 20241227 | 104200 | 150182772 | 657 | 657 | 657 | 657 | 0 |
| 493 | 20241227 | 104100 | 150182772 | 657 | 652 | 657 | 652 | 1524 |
| 494 | 20241227 | 104000 | 149187004 | 657 | 655 | 657 | 655 | 583 |
| 495 | 20241227 | 103900 | 148804973 | 655 | 655 | 655 | 655 | 0 |
| 496 | 20241227 | 103800 | 148804973 | 655 | 655 | 655 | 655 | 9 |
| 497 | 20241227 | 103700 | 148799078 | 655 | 655 | 655 | 655 | 0 |
| 498 | 20241227 | 103600 | 148799078 | 655 | 655 | 655 | 655 | 50 |
| 499 | 20241227 | 103500 | 148766328 | 652 | 652 | 652 | 652 | 1 |
| 500 | 20241227 | 103400 | 148765676 | 655 | 655 | 655 | 655 | 0 |
| 501 | 20241227 | 103300 | 148765676 | 655 | 652 | 655 | 652 | 510 |
| 502 | 20241227 | 103200 | 148431926 | 652 | 652 | 652 | 652 | 0 |
| 503 | 20241227 | 103100 | 148431926 | 652 | 652 | 652 | 652 | 319 |
| 504 | 20241227 | 103000 | 148223938 | 651 | 652 | 652 | 651 | 1300 |
| 505 | 20241227 | 102900 | 147376879 | 651 | 651 | 651 | 651 | 0 |
| 506 | 20241227 | 102800 | 147376879 | 651 | 651 | 651 | 651 | 98 |
| 507 | 20241227 | 102700 | 147313081 | 651 | 653 | 653 | 651 | 10000 |
| 508 | 20241227 | 102600 | 140796876 | 657 | 657 | 657 | 657 | 1 |
| 509 | 20241227 | 102500 | 140796219 | 653 | 654 | 657 | 653 | 4168 |
| 510 | 20241227 | 102400 | 138072599 | 658 | 655 | 658 | 655 | 100 |
| 511 | 20241227 | 102300 | 138007038 | 655 | 658 | 658 | 655 | 5428 |
| 512 | 20241227 | 102200 | 134449758 | 658 | 658 | 658 | 658 | 100 |
| 513 | 20241227 | 102100 | 134383958 | 658 | 656 | 658 | 656 | 736 |
| 514 | 20241227 | 102000 | 133900742 | 658 | 658 | 658 | 658 | 0 |
| 515 | 20241227 | 101900 | 133900742 | 658 | 657 | 658 | 657 | 102 |
| 516 | 20241227 | 101800 | 133833727 | 657 | 657 | 657 | 657 | 506 |
| 517 | 20241227 | 101700 | 133501285 | 658 | 658 | 658 | 658 | 0 |
| 518 | 20241227 | 101600 | 133501285 | 658 | 658 | 658 | 658 | 76 |
| 519 | 20241227 | 101500 | 133451277 | 658 | 656 | 658 | 656 | 1001 |
| 520 | 20241227 | 101400 | 132794619 | 657 | 657 | 658 | 657 | 3640 |
| 521 | 20241227 | 101300 | 130403138 | 658 | 658 | 658 | 658 | 100 |
| 522 | 20241227 | 101200 | 130337338 | 658 | 657 | 658 | 657 | 20410 |
| 523 | 20241227 | 101100 | 116925718 | 657 | 657 | 657 | 657 | 60 |
| 524 | 20241227 | 101000 | 116886298 | 657 | 657 | 657 | 657 | 102 |
| 525 | 20241227 | 100900 | 116819284 | 657 | 656 | 657 | 656 | 895 |
| 526 | 20241227 | 100800 | 116232162 | 657 | 657 | 657 | 657 | 0 |
| 527 | 20241227 | 100700 | 116232162 | 657 | 657 | 657 | 657 | 428 |
| 528 | 20241227 | 100600 | 115950966 | 657 | 657 | 657 | 657 | 2 |
| 529 | 20241227 | 100500 | 115949652 | 657 | 657 | 657 | 657 | 500 |
| 530 | 20241227 | 100400 | 115621152 | 657 | 657 | 657 | 657 | 4513 |
| 531 | 20241227 | 100300 | 112656111 | 657 | 657 | 657 | 657 | 40 |
| 532 | 20241227 | 100200 | 112629831 | 657 | 657 | 657 | 657 | 408 |
| 533 | 20241227 | 100100 | 112361775 | 657 | 656 | 657 | 656 | 7195 |
| 534 | 20241227 | 100000 | 107637247 | 656 | 655 | 656 | 655 | 200 |
| 535 | 20241227 | 095900 | 107506237 | 655 | 656 | 656 | 654 | 420 |
| 536 | 20241227 | 095800 | 107231527 | 654 | 656 | 656 | 654 | 1301 |
| 537 | 20241227 | 095700 | 106380671 | 657 | 657 | 657 | 657 | 2 |
| 538 | 20241227 | 095600 | 106379357 | 655 | 655 | 655 | 655 | 1479 |
| 539 | 20241227 | 095500 | 105410612 | 655 | 655 | 655 | 655 | 0 |
| 540 | 20241227 | 095400 | 105410612 | 655 | 655 | 655 | 655 | 400 |
| 541 | 20241227 | 095300 | 105148612 | 655 | 655 | 655 | 655 | 105 |
| 542 | 20241227 | 095200 | 105079837 | 655 | 655 | 655 | 655 | 437 |
| 543 | 20241227 | 095100 | 104793602 | 655 | 655 | 655 | 655 | 506 |
| 544 | 20241227 | 095000 | 104462172 | 655 | 655 | 655 | 655 | 399 |
| 545 | 20241227 | 094900 | 104200827 | 655 | 655 | 655 | 655 | 0 |
| 546 | 20241227 | 094800 | 104200827 | 655 | 654 | 656 | 654 | 643 |
| 547 | 20241227 | 094700 | 103780159 | 656 | 656 | 656 | 656 | 22 |
| 548 | 20241227 | 094600 | 103765727 | 655 | 656 | 656 | 655 | 248 |
| 549 | 20241227 | 094500 | 103603187 | 656 | 656 | 656 | 656 | 0 |
| 550 | 20241227 | 094400 | 103603187 | 656 | 656 | 656 | 656 | 2 |
| 551 | 20241227 | 094300 | 103601875 | 657 | 657 | 657 | 657 | 1 |
| 552 | 20241227 | 094200 | 103601218 | 657 | 657 | 657 | 657 | 14 |
| 553 | 20241227 | 094100 | 103592020 | 657 | 657 | 657 | 657 | 0 |
| 554 | 20241227 | 094000 | 103592020 | 657 | 657 | 657 | 657 | 12 |
| 555 | 20241227 | 093900 | 103584136 | 657 | 657 | 657 | 657 | 501 |
| 556 | 20241227 | 093800 | 103254979 | 654 | 657 | 657 | 654 | 585 |
| 557 | 20241227 | 093700 | 102872134 | 657 | 657 | 657 | 657 | 59 |
| 558 | 20241227 | 093600 | 102833371 | 657 | 657 | 657 | 655 | 278 |
| 559 | 20241227 | 093500 | 102650727 | 648 | 657 | 657 | 648 | 30231 |
| 560 | 20241227 | 093400 | 83024838 | 657 | 657 | 657 | 657 | 4 |
| 561 | 20241227 | 093300 | 83022210 | 657 | 657 | 657 | 650 | 20143 |
| 562 | 20241227 | 093200 | 69909645 | 657 | 656 | 657 | 656 | 5855 |
| 563 | 20241227 | 093100 | 66067896 | 656 | 655 | 656 | 655 | 4849 |
| 564 | 20241227 | 093000 | 62891675 | 655 | 654 | 655 | 652 | 3249 |
| 565 | 20241227 | 092900 | 60770117 | 656 | 656 | 656 | 656 | 5 |
| 566 | 20241227 | 092800 | 60766837 | 656 | 656 | 656 | 656 | 4 |
| 567 | 20241227 | 092700 | 60764213 | 656 | 652 | 656 | 651 | 6001 |
| 568 | 20241227 | 092600 | 56856597 | 652 | 654 | 655 | 652 | 15372 |
| 569 | 20241227 | 092500 | 46794267 | 653 | 652 | 653 | 652 | 5148 |
| 570 | 20241227 | 092400 | 43432773 | 652 | 652 | 652 | 652 | 836 |
| 571 | 20241227 | 092300 | 42887701 | 652 | 652 | 652 | 652 | 1102 |
| 572 | 20241227 | 092200 | 42169197 | 653 | 652 | 653 | 652 | 2 |
| 573 | 20241227 | 092100 | 42167892 | 653 | 653 | 653 | 653 | 1924 |
| 574 | 20241227 | 092000 | 40911520 | 652 | 651 | 652 | 651 | 2177 |
| 575 | 20241227 | 091900 | 39493416 | 652 | 652 | 652 | 652 | 102 |
| 576 | 20241227 | 091800 | 39426912 | 651 | 652 | 652 | 651 | 11 |
| 577 | 20241227 | 091700 | 39419741 | 652 | 650 | 652 | 650 | 2011 |
| 578 | 20241227 | 091600 | 38112569 | 650 | 653 | 653 | 650 | 2891 |
| 579 | 20241227 | 091500 | 36231799 | 651 | 650 | 651 | 650 | 2686 |
| 580 | 20241227 | 091400 | 34483280 | 651 | 651 | 651 | 651 | 1404 |
| 581 | 20241227 | 091300 | 33569276 | 650 | 651 | 651 | 649 | 2799 |
| 582 | 20241227 | 091200 | 31748715 | 648 | 648 | 653 | 648 | 4093 |
| 583 | 20241227 | 091100 | 29088442 | 648 | 653 | 653 | 648 | 4118 |
| 584 | 20241227 | 091000 | 26419663 | 653 | 653 | 653 | 653 | 33 |
| 585 | 20241227 | 090900 | 26398114 | 653 | 647 | 654 | 647 | 1051 |
| 586 | 20241227 | 090800 | 25717810 | 654 | 654 | 654 | 646 | 255 |
| 587 | 20241227 | 090700 | 25552960 | 654 | 654 | 654 | 646 | 11391 |
| 588 | 20241227 | 090600 | 18183423 | 654 | 650 | 654 | 646 | 5043 |
| 589 | 20241227 | 090500 | 14914374 | 654 | 651 | 654 | 648 | 5498 |
| 590 | 20241227 | 090400 | 11340127 | 655 | 654 | 655 | 651 | 4768 |
| 591 | 20241227 | 090300 | 8233514 | 657 | 657 | 657 | 657 | 1 |
| 592 | 20241227 | 090200 | 8232857 | 652 | 657 | 657 | 652 | 1047 |
| 593 | 20241227 | 090100 | 7548345 | 657 | 655 | 657 | 655 | 10 |
| 594 | 20241227 | 090000 | 7541779 | 654 | 657 | 657 | 654 | 11483 |