30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 185300 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 100445 |
| 3 | 20231228 | 185200 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 4 | 20231228 | 185100 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 5 | 20231228 | 185000 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 6 | 20231228 | 184900 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 7 | 20231228 | 184800 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 8 | 20231228 | 184700 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 9 | 20231228 | 184600 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 10 | 20231228 | 184500 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 11 | 20231228 | 184400 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 12 | 20231228 | 184300 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 13 | 20231228 | 184200 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 14 | 20231228 | 184100 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 15 | 20231228 | 184000 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 16 | 20231228 | 183900 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 17 | 20231228 | 183800 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 18 | 20231228 | 183700 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 19 | 20231228 | 183600 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 20 | 20231228 | 183500 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 21 | 20231228 | 183400 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 22 | 20231228 | 183300 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 23 | 20231228 | 183200 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 24 | 20231228 | 183100 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 25 | 20231228 | 183000 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 26 | 20231228 | 182900 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 27 | 20231228 | 182800 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 28 | 20231228 | 182700 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 29 | 20231228 | 182600 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 30 | 20231228 | 182500 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 31 | 20231228 | 182400 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 32 | 20231228 | 182300 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 100445 |
| 33 | 20231228 | 182200 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 34 | 20231228 | 182100 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 35 | 20231228 | 182000 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 36 | 20231228 | 181900 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 37 | 20231228 | 181800 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 38 | 20231228 | 181700 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 39 | 20231228 | 181600 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 40 | 20231228 | 181500 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 41 | 20231228 | 181400 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 42 | 20231228 | 181300 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 43 | 20231228 | 181200 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 44 | 20231228 | 181100 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 45 | 20231228 | 181000 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 46 | 20231228 | 180900 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 47 | 20231228 | 180800 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 48 | 20231228 | 180700 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 49 | 20231228 | 180600 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 50 | 20231228 | 180500 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 51 | 20231228 | 180400 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 52 | 20231228 | 180300 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 53 | 20231228 | 180200 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 54 | 20231228 | 180100 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 55 | 20231228 | 180000 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 56 | 20231228 | 175900 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 57 | 20231228 | 175800 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 58 | 20231228 | 175700 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 59 | 20231228 | 175600 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 60 | 20231228 | 175500 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 61 | 20231228 | 175400 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 62 | 20231228 | 175300 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 100445 |
| 63 | 20231228 | 175200 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 64 | 20231228 | 175100 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 65 | 20231228 | 175000 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 66 | 20231228 | 174900 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 67 | 20231228 | 174800 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 68 | 20231228 | 174700 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 69 | 20231228 | 174600 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 70 | 20231228 | 174500 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 71 | 20231228 | 174400 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 72 | 20231228 | 174300 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 73 | 20231228 | 174200 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 74 | 20231228 | 174100 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 75 | 20231228 | 174000 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 76 | 20231228 | 173900 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 77 | 20231228 | 173800 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 78 | 20231228 | 173700 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 79 | 20231228 | 173600 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 80 | 20231228 | 173500 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 81 | 20231228 | 173400 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 82 | 20231228 | 173300 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 83 | 20231228 | 173200 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 84 | 20231228 | 173100 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 85 | 20231228 | 173000 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 86 | 20231228 | 172900 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 87 | 20231228 | 172800 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 88 | 20231228 | 172700 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 89 | 20231228 | 172600 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 90 | 20231228 | 172500 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 91 | 20231228 | 172400 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 92 | 20231228 | 172300 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 100445 |
| 93 | 20231228 | 172200 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 94 | 20231228 | 172100 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 95 | 20231228 | 172000 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 96 | 20231228 | 171900 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 97 | 20231228 | 171800 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 98 | 20231228 | 171700 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 99 | 20231228 | 171600 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 100 | 20231228 | 171500 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 101 | 20231228 | 171400 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 102 | 20231228 | 171300 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 103 | 20231228 | 171200 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 104 | 20231228 | 171100 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 105 | 20231228 | 171000 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 106 | 20231228 | 170900 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 107 | 20231228 | 170800 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 108 | 20231228 | 170700 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 109 | 20231228 | 170600 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 110 | 20231228 | 170500 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 111 | 20231228 | 170400 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 112 | 20231228 | 170300 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 113 | 20231228 | 170200 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 114 | 20231228 | 170100 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 115 | 20231228 | 170000 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 116 | 20231228 | 165900 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 117 | 20231228 | 165800 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 118 | 20231228 | 165700 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 119 | 20231228 | 165600 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 120 | 20231228 | 165500 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 121 | 20231228 | 165400 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 122 | 20231228 | 165300 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 100445 |
| 123 | 20231228 | 165200 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 124 | 20231228 | 165100 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 125 | 20231228 | 165000 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 126 | 20231228 | 164900 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 127 | 20231228 | 164800 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 128 | 20231228 | 164700 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 129 | 20231228 | 164600 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 130 | 20231228 | 164500 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 131 | 20231228 | 164400 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 132 | 20231228 | 164300 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 133 | 20231228 | 164200 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 134 | 20231228 | 164100 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 135 | 20231228 | 164000 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 136 | 20231228 | 163900 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 137 | 20231228 | 163800 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 138 | 20231228 | 163700 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 139 | 20231228 | 163600 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 140 | 20231228 | 163500 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 141 | 20231228 | 163400 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 142 | 20231228 | 163300 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 143 | 20231228 | 163200 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 144 | 20231228 | 163100 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 145 | 20231228 | 163000 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 146 | 20231228 | 162900 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 147 | 20231228 | 162800 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 148 | 20231228 | 162700 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 149 | 20231228 | 162600 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 150 | 20231228 | 162500 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 151 | 20231228 | 162400 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 152 | 20231228 | 162300 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 100445 |
| 153 | 20231228 | 162200 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 154 | 20231228 | 162100 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 155 | 20231228 | 162000 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 156 | 20231228 | 161900 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 157 | 20231228 | 161800 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 158 | 20231228 | 161700 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 159 | 20231228 | 161600 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 160 | 20231228 | 161500 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 161 | 20231228 | 161400 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 162 | 20231228 | 161300 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 163 | 20231228 | 161200 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 164 | 20231228 | 161100 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 165 | 20231228 | 161000 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 166 | 20231228 | 160900 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 167 | 20231228 | 160800 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 168 | 20231228 | 160700 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 169 | 20231228 | 160600 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 170 | 20231228 | 160500 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 171 | 20231228 | 160400 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 172 | 20231228 | 160300 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 173 | 20231228 | 160200 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 174 | 20231228 | 160100 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 175 | 20231228 | 160000 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 176 | 20231228 | 155900 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 177 | 20231228 | 155800 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 178 | 20231228 | 155700 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 179 | 20231228 | 155600 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 180 | 20231228 | 155500 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 181 | 20231228 | 155400 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 182 | 20231228 | 155300 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 100445 |
| 183 | 20231228 | 155200 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 184 | 20231228 | 155100 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 185 | 20231228 | 155000 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 186 | 20231228 | 154900 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 187 | 20231228 | 154800 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 188 | 20231228 | 154700 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 189 | 20231228 | 154600 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 190 | 20231228 | 154500 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 191 | 20231228 | 154400 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 192 | 20231228 | 154300 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 193 | 20231228 | 154200 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 194 | 20231228 | 154100 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 195 | 20231228 | 154000 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 196 | 20231228 | 153900 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 197 | 20231228 | 153800 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 198 | 20231228 | 153700 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 199 | 20231228 | 153600 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 200 | 20231228 | 153500 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 201 | 20231228 | 153400 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 202 | 20231228 | 153300 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 203 | 20231228 | 153200 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 204 | 20231228 | 153100 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 0 |
| 205 | 20231228 | 153000 | 88483786549 | 2315 | 2315 | 2315 | 2315 | 100445 |
| 206 | 20231228 | 152900 | 88251256374 | 2315 | 2315 | 2315 | 2315 | 0 |
| 207 | 20231228 | 152800 | 88251256374 | 2315 | 2315 | 2315 | 2315 | 0 |
| 208 | 20231228 | 152700 | 88251256374 | 2315 | 2315 | 2315 | 2315 | 0 |
| 209 | 20231228 | 152600 | 88251256374 | 2315 | 2315 | 2315 | 2315 | 0 |
| 210 | 20231228 | 152500 | 88251256374 | 2315 | 2315 | 2315 | 2315 | 0 |
| 211 | 20231228 | 152400 | 88251256374 | 2315 | 2315 | 2315 | 2315 | 0 |
| 212 | 20231228 | 152300 | 88251256374 | 2315 | 2315 | 2315 | 2315 | 0 |
| 213 | 20231228 | 152200 | 88251256374 | 2315 | 2315 | 2315 | 2315 | 0 |
| 214 | 20231228 | 152100 | 88251256374 | 2315 | 2315 | 2315 | 2315 | 0 |
| 215 | 20231228 | 152000 | 88251256374 | 2315 | 2315 | 2315 | 2315 | 0 |
| 216 | 20231228 | 151900 | 88251256374 | 2315 | 2320 | 2325 | 2305 | 46722 |
| 217 | 20231228 | 151800 | 88143164054 | 2320 | 2320 | 2335 | 2315 | 41953 |
| 218 | 20231228 | 151700 | 88045832404 | 2320 | 2335 | 2340 | 2320 | 26921 |
| 219 | 20231228 | 151600 | 87983142524 | 2340 | 2325 | 2340 | 2325 | 22664 |
| 220 | 20231228 | 151500 | 87930323444 | 2325 | 2330 | 2335 | 2325 | 17526 |
| 221 | 20231228 | 151400 | 87889496779 | 2335 | 2330 | 2335 | 2325 | 7699 |
| 222 | 20231228 | 151300 | 87871550979 | 2330 | 2330 | 2335 | 2320 | 36782 |
| 223 | 20231228 | 151200 | 87786039974 | 2330 | 2335 | 2340 | 2325 | 13299 |
| 224 | 20231228 | 151100 | 87755026209 | 2335 | 2330 | 2335 | 2325 | 21958 |
| 225 | 20231228 | 151000 | 87703838949 | 2330 | 2335 | 2340 | 2325 | 33061 |
| 226 | 20231228 | 150900 | 87626777094 | 2335 | 2340 | 2345 | 2335 | 20152 |
| 227 | 20231228 | 150800 | 87579646444 | 2340 | 2340 | 2345 | 2335 | 15887 |
| 228 | 20231228 | 150700 | 87542483249 | 2340 | 2335 | 2345 | 2335 | 20780 |
| 229 | 20231228 | 150600 | 87493932154 | 2335 | 2345 | 2350 | 2335 | 33401 |
| 230 | 20231228 | 150500 | 87415765799 | 2345 | 2340 | 2350 | 2340 | 14706 |
| 231 | 20231228 | 150400 | 87381280349 | 2340 | 2345 | 2350 | 2340 | 41197 |
| 232 | 20231228 | 150300 | 87284739104 | 2345 | 2355 | 2355 | 2345 | 9990 |
| 233 | 20231228 | 150200 | 87261251279 | 2350 | 2355 | 2360 | 2350 | 31299 |
| 234 | 20231228 | 150100 | 87187614479 | 2360 | 2365 | 2365 | 2355 | 5979 |
| 235 | 20231228 | 150000 | 87173498599 | 2360 | 2355 | 2360 | 2355 | 15026 |
| 236 | 20231228 | 145900 | 87138077204 | 2360 | 2365 | 2370 | 2360 | 9425 |
| 237 | 20231228 | 145800 | 87115825804 | 2365 | 2370 | 2370 | 2360 | 6846 |
| 238 | 20231228 | 145700 | 87099621224 | 2370 | 2365 | 2370 | 2360 | 4160 |
| 239 | 20231228 | 145600 | 87089788149 | 2360 | 2370 | 2370 | 2360 | 8896 |
| 240 | 20231228 | 145500 | 87068748444 | 2375 | 2370 | 2380 | 2365 | 21168 |
| 241 | 20231228 | 145400 | 87018475459 | 2375 | 2365 | 2385 | 2365 | 26409 |
| 242 | 20231228 | 145300 | 86955765304 | 2365 | 2365 | 2370 | 2360 | 13225 |
| 243 | 20231228 | 145200 | 86924474569 | 2365 | 2370 | 2370 | 2350 | 17942 |
| 244 | 20231228 | 145100 | 86882152969 | 2365 | 2365 | 2375 | 2360 | 8855 |
| 245 | 20231228 | 145000 | 86861178499 | 2360 | 2375 | 2380 | 2360 | 11476 |
| 246 | 20231228 | 144900 | 86833956609 | 2370 | 2350 | 2375 | 2350 | 35251 |
| 247 | 20231228 | 144800 | 86750655399 | 2355 | 2355 | 2360 | 2350 | 9072 |
| 248 | 20231228 | 144700 | 86729289339 | 2355 | 2355 | 2360 | 2350 | 12972 |
| 249 | 20231228 | 144600 | 86698758024 | 2355 | 2355 | 2360 | 2350 | 15050 |
| 250 | 20231228 | 144500 | 86663334799 | 2360 | 2350 | 2360 | 2345 | 20603 |
| 251 | 20231228 | 144400 | 86614828044 | 2350 | 2355 | 2360 | 2350 | 15403 |
| 252 | 20231228 | 144300 | 86578562989 | 2355 | 2355 | 2360 | 2350 | 8344 |
| 253 | 20231228 | 144200 | 86558904169 | 2360 | 2370 | 2370 | 2355 | 7148 |
| 254 | 20231228 | 144100 | 86542019589 | 2365 | 2355 | 2375 | 2355 | 11481 |
| 255 | 20231228 | 144000 | 86514873834 | 2355 | 2355 | 2360 | 2345 | 42348 |
| 256 | 20231228 | 143900 | 86415320074 | 2355 | 2365 | 2370 | 2355 | 10745 |
| 257 | 20231228 | 143800 | 86389951959 | 2370 | 2365 | 2375 | 2360 | 18315 |
| 258 | 20231228 | 143700 | 86346695909 | 2365 | 2380 | 2385 | 2365 | 21683 |
| 259 | 20231228 | 143600 | 86295174734 | 2380 | 2380 | 2395 | 2375 | 13426 |
| 260 | 20231228 | 143500 | 86263159179 | 2375 | 2375 | 2385 | 2370 | 22577 |
| 261 | 20231228 | 143400 | 86209575729 | 2375 | 2390 | 2390 | 2370 | 18131 |
| 262 | 20231228 | 143300 | 86166404219 | 2390 | 2385 | 2395 | 2380 | 8908 |
| 263 | 20231228 | 143200 | 86145182674 | 2395 | 2405 | 2410 | 2375 | 22065 |
| 264 | 20231228 | 143100 | 86092492374 | 2405 | 2395 | 2415 | 2380 | 28134 |
| 265 | 20231228 | 143000 | 86025081399 | 2395 | 2425 | 2425 | 2385 | 25769 |
| 266 | 20231228 | 142900 | 85963090339 | 2425 | 2390 | 2430 | 2380 | 49647 |
| 267 | 20231228 | 142800 | 85843097084 | 2380 | 2375 | 2385 | 2370 | 26710 |
| 268 | 20231228 | 142700 | 85779563309 | 2375 | 2380 | 2380 | 2365 | 12499 |
| 269 | 20231228 | 142600 | 85749930989 | 2380 | 2390 | 2400 | 2370 | 34807 |
| 270 | 20231228 | 142500 | 85666908594 | 2395 | 2385 | 2395 | 2365 | 16503 |
| 271 | 20231228 | 142400 | 85627661064 | 2385 | 2400 | 2405 | 2375 | 23314 |
| 272 | 20231228 | 142300 | 85571968884 | 2400 | 2430 | 2440 | 2385 | 55359 |
| 273 | 20231228 | 142200 | 85438397879 | 2430 | 2410 | 2450 | 2410 | 123232 |
| 274 | 20231228 | 142100 | 85138722894 | 2410 | 2375 | 2410 | 2375 | 90877 |
| 275 | 20231228 | 142000 | 84920863269 | 2370 | 2370 | 2395 | 2360 | 60140 |
| 276 | 20231228 | 141900 | 84777732154 | 2370 | 2335 | 2375 | 2335 | 27029 |
| 277 | 20231228 | 141800 | 84714188759 | 2335 | 2335 | 2340 | 2330 | 17929 |
| 278 | 20231228 | 141700 | 84672340864 | 2340 | 2340 | 2340 | 2335 | 4839 |
| 279 | 20231228 | 141600 | 84661038839 | 2340 | 2340 | 2345 | 2340 | 9113 |
| 280 | 20231228 | 141500 | 84639687259 | 2340 | 2335 | 2345 | 2330 | 11776 |
| 281 | 20231228 | 141400 | 84612185469 | 2335 | 2325 | 2335 | 2320 | 19992 |
| 282 | 20231228 | 141300 | 84565666684 | 2325 | 2325 | 2330 | 2320 | 14398 |
| 283 | 20231228 | 141200 | 84532194274 | 2325 | 2330 | 2335 | 2325 | 9658 |
| 284 | 20231228 | 141100 | 84509716114 | 2330 | 2340 | 2340 | 2330 | 10795 |
| 285 | 20231228 | 141000 | 84484514429 | 2340 | 2345 | 2345 | 2340 | 8833 |
| 286 | 20231228 | 140900 | 84463824304 | 2340 | 2335 | 2350 | 2330 | 19684 |
| 287 | 20231228 | 140800 | 84417721129 | 2335 | 2330 | 2340 | 2325 | 9264 |
| 288 | 20231228 | 140700 | 84396132619 | 2325 | 2340 | 2340 | 2325 | 11021 |
| 289 | 20231228 | 140600 | 84370427414 | 2340 | 2330 | 2340 | 2325 | 10920 |
| 290 | 20231228 | 140500 | 84344918714 | 2335 | 2320 | 2340 | 2315 | 21027 |
| 291 | 20231228 | 140400 | 84295948654 | 2315 | 2335 | 2335 | 2310 | 73997 |
| 292 | 20231228 | 140300 | 84124497924 | 2335 | 2335 | 2340 | 2330 | 18153 |
| 293 | 20231228 | 140200 | 84082122529 | 2335 | 2340 | 2340 | 2330 | 18402 |
| 294 | 20231228 | 140100 | 84039134014 | 2340 | 2335 | 2345 | 2335 | 28986 |
| 295 | 20231228 | 140000 | 83971410109 | 2335 | 2325 | 2345 | 2320 | 52639 |
| 296 | 20231228 | 135900 | 83848340334 | 2320 | 2335 | 2335 | 2305 | 70484 |
| 297 | 20231228 | 135800 | 83685074214 | 2335 | 2340 | 2340 | 2320 | 47092 |
| 298 | 20231228 | 135700 | 83575330509 | 2340 | 2325 | 2355 | 2325 | 91795 |
| 299 | 20231228 | 135600 | 83360655884 | 2330 | 2375 | 2375 | 2325 | 90472 |
| 300 | 20231228 | 135500 | 83148100344 | 2370 | 2370 | 2385 | 2370 | 9079 |
| 301 | 20231228 | 135400 | 83126552959 | 2380 | 2375 | 2380 | 2370 | 9654 |
| 302 | 20231228 | 135300 | 83103643104 | 2375 | 2380 | 2385 | 2360 | 66442 |
| 303 | 20231228 | 135200 | 82946286844 | 2385 | 2380 | 2385 | 2375 | 12444 |
| 304 | 20231228 | 135100 | 82916672399 | 2385 | 2375 | 2385 | 2370 | 33468 |
| 305 | 20231228 | 135000 | 82837164804 | 2375 | 2390 | 2390 | 2370 | 27707 |
| 306 | 20231228 | 134900 | 82771207409 | 2390 | 2390 | 2400 | 2390 | 11513 |
| 307 | 20231228 | 134800 | 82743668189 | 2395 | 2395 | 2400 | 2390 | 13585 |
| 308 | 20231228 | 134700 | 82711163924 | 2395 | 2400 | 2405 | 2390 | 16097 |
| 309 | 20231228 | 134600 | 82672602664 | 2395 | 2405 | 2410 | 2395 | 16033 |
| 310 | 20231228 | 134500 | 82634081009 | 2405 | 2415 | 2415 | 2405 | 14103 |
| 311 | 20231228 | 134400 | 82600089074 | 2415 | 2425 | 2425 | 2410 | 12901 |
| 312 | 20231228 | 134300 | 82568881969 | 2420 | 2405 | 2425 | 2405 | 9344 |
| 313 | 20231228 | 134200 | 82546312579 | 2405 | 2400 | 2415 | 2400 | 17512 |
| 314 | 20231228 | 134100 | 82504204424 | 2400 | 2400 | 2405 | 2400 | 11650 |
| 315 | 20231228 | 134000 | 82476228194 | 2405 | 2410 | 2410 | 2400 | 11537 |
| 316 | 20231228 | 133900 | 82448516479 | 2410 | 2420 | 2420 | 2405 | 4253 |
| 317 | 20231228 | 133800 | 82438265784 | 2420 | 2400 | 2435 | 2395 | 32133 |
| 318 | 20231228 | 133700 | 82360497514 | 2400 | 2415 | 2420 | 2395 | 20483 |
| 319 | 20231228 | 133600 | 82311161459 | 2420 | 2405 | 2420 | 2405 | 20000 |
| 320 | 20231228 | 133500 | 82262885199 | 2405 | 2395 | 2410 | 2385 | 24120 |
| 321 | 20231228 | 133400 | 82205204334 | 2395 | 2390 | 2410 | 2385 | 37554 |
| 322 | 20231228 | 133300 | 82115102014 | 2385 | 2400 | 2400 | 2355 | 109052 |
| 323 | 20231228 | 133200 | 81856319199 | 2400 | 2405 | 2410 | 2400 | 79204 |
| 324 | 20231228 | 133100 | 81666046064 | 2410 | 2410 | 2415 | 2405 | 23717 |
| 325 | 20231228 | 133000 | 81608911514 | 2410 | 2415 | 2420 | 2410 | 28552 |
| 326 | 20231228 | 132900 | 81539955259 | 2415 | 2420 | 2420 | 2415 | 40376 |
| 327 | 20231228 | 132800 | 81442400749 | 2420 | 2420 | 2425 | 2415 | 10503 |
| 328 | 20231228 | 132700 | 81416988139 | 2420 | 2420 | 2425 | 2415 | 18694 |
| 329 | 20231228 | 132600 | 81371755014 | 2415 | 2435 | 2440 | 2415 | 18557 |
| 330 | 20231228 | 132500 | 81326796144 | 2435 | 2445 | 2450 | 2435 | 20246 |
| 331 | 20231228 | 132400 | 81277293609 | 2450 | 2425 | 2460 | 2425 | 48912 |
| 332 | 20231228 | 132300 | 81157637169 | 2435 | 2415 | 2435 | 2410 | 20742 |
| 333 | 20231228 | 132200 | 81107438819 | 2420 | 2435 | 2435 | 2415 | 18364 |
| 334 | 20231228 | 132100 | 81062928989 | 2430 | 2430 | 2435 | 2425 | 14136 |
| 335 | 20231228 | 132000 | 81028585149 | 2430 | 2410 | 2430 | 2405 | 29750 |
| 336 | 20231228 | 131900 | 80956751839 | 2410 | 2420 | 2425 | 2405 | 64134 |
| 337 | 20231228 | 131800 | 80801996954 | 2420 | 2430 | 2430 | 2420 | 18687 |
| 338 | 20231228 | 131700 | 80756726479 | 2425 | 2435 | 2440 | 2425 | 27312 |
| 339 | 20231228 | 131600 | 80690371624 | 2435 | 2435 | 2440 | 2430 | 5592 |
| 340 | 20231228 | 131500 | 80676762714 | 2435 | 2425 | 2440 | 2425 | 27852 |
| 341 | 20231228 | 131400 | 80609050644 | 2430 | 2425 | 2435 | 2425 | 25842 |
| 342 | 20231228 | 131300 | 80546309109 | 2425 | 2430 | 2440 | 2420 | 32208 |
| 343 | 20231228 | 131200 | 80468081689 | 2435 | 2440 | 2445 | 2430 | 16169 |
| 344 | 20231228 | 131100 | 80428672569 | 2445 | 2440 | 2450 | 2435 | 26904 |
| 345 | 20231228 | 131000 | 80362995824 | 2435 | 2435 | 2435 | 2415 | 53697 |
| 346 | 20231228 | 130900 | 80232812819 | 2435 | 2430 | 2440 | 2430 | 27199 |
| 347 | 20231228 | 130800 | 80166543084 | 2430 | 2440 | 2440 | 2425 | 47891 |
| 348 | 20231228 | 130700 | 80050177399 | 2440 | 2440 | 2450 | 2435 | 50265 |
| 349 | 20231228 | 130600 | 79927389654 | 2445 | 2460 | 2460 | 2445 | 56984 |
| 350 | 20231228 | 130500 | 79787657674 | 2460 | 2465 | 2470 | 2460 | 31593 |
| 351 | 20231228 | 130400 | 79709780339 | 2465 | 2460 | 2475 | 2460 | 37805 |
| 352 | 20231228 | 130300 | 79616575059 | 2465 | 2465 | 2470 | 2450 | 45458 |
| 353 | 20231228 | 130200 | 79504726604 | 2465 | 2465 | 2470 | 2450 | 41717 |
| 354 | 20231228 | 130100 | 79402092969 | 2465 | 2465 | 2470 | 2450 | 92576 |
| 355 | 20231228 | 130000 | 79174783429 | 2465 | 2485 | 2485 | 2465 | 40682 |
| 356 | 20231228 | 125900 | 79074223489 | 2485 | 2490 | 2495 | 2480 | 26672 |
| 357 | 20231228 | 125800 | 79007916724 | 2485 | 2500 | 2500 | 2485 | 25898 |
| 358 | 20231228 | 125700 | 78943403289 | 2500 | 2490 | 2505 | 2490 | 34525 |
| 359 | 20231228 | 125600 | 78857262249 | 2490 | 2485 | 2490 | 2480 | 15791 |
| 360 | 20231228 | 125500 | 78818045939 | 2485 | 2470 | 2495 | 2465 | 38870 |
| 361 | 20231228 | 125400 | 78721588494 | 2470 | 2510 | 2515 | 2465 | 53962 |
| 362 | 20231228 | 125300 | 78587505294 | 2510 | 2540 | 2540 | 2490 | 83777 |
| 363 | 20231228 | 125200 | 78376395264 | 2535 | 2510 | 2555 | 2505 | 148186 |
| 364 | 20231228 | 125100 | 78001363404 | 2505 | 2475 | 2515 | 2470 | 67950 |
| 365 | 20231228 | 125000 | 77831838514 | 2475 | 2470 | 2485 | 2465 | 27622 |
| 366 | 20231228 | 124900 | 77763446179 | 2470 | 2475 | 2485 | 2470 | 21665 |
| 367 | 20231228 | 124800 | 77709789394 | 2470 | 2470 | 2475 | 2460 | 24625 |
| 368 | 20231228 | 124700 | 77649076259 | 2460 | 2480 | 2485 | 2460 | 26280 |
| 369 | 20231228 | 124600 | 77584032919 | 2485 | 2475 | 2485 | 2470 | 31260 |
| 370 | 20231228 | 124500 | 77506535724 | 2480 | 2480 | 2490 | 2455 | 89666 |
| 371 | 20231228 | 124400 | 77285627084 | 2485 | 2495 | 2495 | 2480 | 25050 |
| 372 | 20231228 | 124300 | 77223230054 | 2495 | 2485 | 2500 | 2475 | 41875 |
| 373 | 20231228 | 124200 | 77119216384 | 2480 | 2475 | 2495 | 2475 | 32182 |
| 374 | 20231228 | 124100 | 77039294559 | 2470 | 2500 | 2500 | 2470 | 43913 |
| 375 | 20231228 | 124000 | 76930254019 | 2500 | 2500 | 2515 | 2485 | 51884 |
| 376 | 20231228 | 123900 | 76800597114 | 2500 | 2505 | 2505 | 2470 | 144954 |
| 377 | 20231228 | 123800 | 76439292239 | 2505 | 2520 | 2535 | 2500 | 72386 |
| 378 | 20231228 | 123700 | 76257638009 | 2515 | 2570 | 2575 | 2515 | 284476 |
| 379 | 20231228 | 123600 | 75534898639 | 2560 | 2470 | 2590 | 2455 | 406776 |
| 380 | 20231228 | 123500 | 74502619929 | 2475 | 2450 | 2490 | 2445 | 115700 |
| 381 | 20231228 | 123400 | 74217244214 | 2450 | 2420 | 2450 | 2405 | 117474 |
| 382 | 20231228 | 123300 | 73932370129 | 2415 | 2445 | 2450 | 2415 | 102492 |
| 383 | 20231228 | 123200 | 73683605249 | 2445 | 2470 | 2470 | 2420 | 131976 |
| 384 | 20231228 | 123100 | 73361774384 | 2470 | 2475 | 2480 | 2450 | 63572 |
| 385 | 20231228 | 123000 | 73205259184 | 2475 | 2490 | 2500 | 2455 | 111172 |
| 386 | 20231228 | 122900 | 72930206934 | 2490 | 2480 | 2505 | 2470 | 56805 |
| 387 | 20231228 | 122800 | 72788762024 | 2475 | 2470 | 2480 | 2465 | 49508 |
| 388 | 20231228 | 122700 | 72666484144 | 2480 | 2475 | 2490 | 2470 | 105966 |
| 389 | 20231228 | 122600 | 72403979299 | 2470 | 2485 | 2500 | 2470 | 81142 |
| 390 | 20231228 | 122500 | 72202125504 | 2490 | 2505 | 2535 | 2490 | 175232 |
| 391 | 20231228 | 122400 | 71761146534 | 2505 | 2470 | 2515 | 2455 | 204599 |
| 392 | 20231228 | 122300 | 71251853409 | 2475 | 2460 | 2495 | 2460 | 175223 |
| 393 | 20231228 | 122200 | 70817560039 | 2475 | 2535 | 2535 | 2460 | 252590 |
| 394 | 20231228 | 122100 | 70188511519 | 2535 | 2540 | 2560 | 2500 | 245810 |
| 395 | 20231228 | 122000 | 69567787694 | 2540 | 2570 | 2585 | 2505 | 335134 |
| 396 | 20231228 | 121900 | 68713882294 | 2565 | 2585 | 2615 | 2565 | 315687 |
| 397 | 20231228 | 121800 | 67897657779 | 2585 | 2550 | 2650 | 2545 | 962359 |
| 398 | 20231228 | 121700 | 65397459234 | 2550 | 2475 | 2605 | 2460 | 784846 |
| 399 | 20231228 | 121600 | 63405449789 | 2475 | 2410 | 2480 | 2410 | 496881 |
| 400 | 20231228 | 121500 | 62188507304 | 2415 | 2335 | 2445 | 2330 | 275982 |
| 401 | 20231228 | 121400 | 61529809434 | 2335 | 2305 | 2335 | 2300 | 137761 |
| 402 | 20231228 | 121300 | 61209853024 | 2305 | 2280 | 2325 | 2265 | 224894 |
| 403 | 20231228 | 121200 | 60694141974 | 2270 | 2340 | 2340 | 2270 | 163242 |
| 404 | 20231228 | 121100 | 60317254379 | 2340 | 2320 | 2365 | 2305 | 161604 |
| 405 | 20231228 | 121000 | 59940274864 | 2325 | 2365 | 2370 | 2310 | 248544 |
| 406 | 20231228 | 120900 | 59359575169 | 2365 | 2430 | 2435 | 2335 | 268540 |
| 407 | 20231228 | 120800 | 58718902109 | 2430 | 2435 | 2450 | 2425 | 138303 |
| 408 | 20231228 | 120700 | 58382020379 | 2440 | 2420 | 2440 | 2420 | 94629 |
| 409 | 20231228 | 120600 | 58152476529 | 2420 | 2420 | 2420 | 2420 | 0 |
| 410 | 20231228 | 120500 | 58152476529 | 2420 | 2425 | 2430 | 2420 | 30865 |
| 411 | 20231228 | 120400 | 58077722744 | 2430 | 2440 | 2445 | 2420 | 53752 |
| 412 | 20231228 | 120300 | 57946996014 | 2440 | 2430 | 2440 | 2420 | 137778 |
| 413 | 20231228 | 120200 | 57612967009 | 2430 | 2430 | 2440 | 2425 | 53226 |
| 414 | 20231228 | 120100 | 57483532779 | 2430 | 2475 | 2480 | 2425 | 141505 |
| 415 | 20231228 | 120000 | 57137560544 | 2480 | 2465 | 2490 | 2460 | 82637 |
| 416 | 20231228 | 115900 | 56933040119 | 2465 | 2440 | 2475 | 2435 | 57452 |
| 417 | 20231228 | 115800 | 56791877064 | 2435 | 2455 | 2460 | 2435 | 128291 |
| 418 | 20231228 | 115700 | 56478021114 | 2460 | 2470 | 2480 | 2455 | 62481 |
| 419 | 20231228 | 115600 | 56324075069 | 2470 | 2465 | 2495 | 2465 | 91814 |
| 420 | 20231228 | 115500 | 56096095809 | 2470 | 2475 | 2485 | 2455 | 99656 |
| 421 | 20231228 | 115400 | 55850423624 | 2480 | 2485 | 2495 | 2480 | 52166 |
| 422 | 20231228 | 115300 | 55720768194 | 2490 | 2485 | 2500 | 2465 | 104370 |
| 423 | 20231228 | 115200 | 55461868614 | 2485 | 2505 | 2520 | 2465 | 196959 |
| 424 | 20231228 | 115100 | 54972139474 | 2505 | 2535 | 2535 | 2490 | 260997 |
| 425 | 20231228 | 115000 | 54318886919 | 2535 | 2540 | 2565 | 2530 | 82061 |
| 426 | 20231228 | 114900 | 54109944324 | 2535 | 2545 | 2560 | 2530 | 89262 |
| 427 | 20231228 | 114800 | 53882646089 | 2545 | 2540 | 2550 | 2525 | 106757 |
| 428 | 20231228 | 114700 | 53611560864 | 2540 | 2585 | 2585 | 2535 | 175989 |
| 429 | 20231228 | 114600 | 53162123474 | 2580 | 2585 | 2600 | 2575 | 56428 |
| 430 | 20231228 | 114500 | 53016127484 | 2575 | 2575 | 2590 | 2570 | 114567 |
| 431 | 20231228 | 114400 | 52720559539 | 2575 | 2570 | 2585 | 2550 | 126817 |
| 432 | 20231228 | 114300 | 52394647104 | 2570 | 2600 | 2605 | 2555 | 146718 |
| 433 | 20231228 | 114200 | 52015648959 | 2605 | 2635 | 2635 | 2590 | 117487 |
| 434 | 20231228 | 114100 | 51709272689 | 2635 | 2605 | 2640 | 2605 | 73428 |
| 435 | 20231228 | 114000 | 51516761644 | 2610 | 2635 | 2645 | 2595 | 106189 |
| 436 | 20231228 | 113900 | 51239488554 | 2635 | 2620 | 2650 | 2615 | 70929 |
| 437 | 20231228 | 113800 | 51052718764 | 2615 | 2655 | 2655 | 2615 | 114257 |
| 438 | 20231228 | 113700 | 50752121149 | 2660 | 2665 | 2675 | 2640 | 53680 |
| 439 | 20231228 | 113600 | 50609475299 | 2655 | 2680 | 2685 | 2655 | 46297 |
| 440 | 20231228 | 113500 | 50485921864 | 2675 | 2670 | 2675 | 2650 | 50782 |
| 441 | 20231228 | 113400 | 50350881109 | 2675 | 2675 | 2690 | 2640 | 103371 |
| 442 | 20231228 | 113300 | 50075802064 | 2680 | 2700 | 2710 | 2660 | 74645 |
| 443 | 20231228 | 113200 | 49875767654 | 2695 | 2700 | 2720 | 2685 | 44718 |
| 444 | 20231228 | 113100 | 49755046854 | 2700 | 2700 | 2745 | 2685 | 164595 |
| 445 | 20231228 | 113000 | 49306748974 | 2700 | 2685 | 2705 | 2665 | 46740 |
| 446 | 20231228 | 112900 | 49181203844 | 2690 | 2710 | 2725 | 2670 | 86559 |
| 447 | 20231228 | 112800 | 48947339449 | 2715 | 2670 | 2715 | 2665 | 129465 |
| 448 | 20231228 | 112700 | 48599168284 | 2670 | 2700 | 2705 | 2550 | 320013 |
| 449 | 20231228 | 112600 | 47754749114 | 2705 | 2705 | 2715 | 2665 | 82535 |
| 450 | 20231228 | 112500 | 47532715824 | 2700 | 2720 | 2730 | 2655 | 305453 |
| 451 | 20231228 | 112400 | 46709819854 | 2730 | 2740 | 2750 | 2710 | 88847 |
| 452 | 20231228 | 112300 | 46467479039 | 2740 | 2760 | 2760 | 2710 | 105805 |
| 453 | 20231228 | 112200 | 46178654644 | 2750 | 2765 | 2770 | 2730 | 96315 |
| 454 | 20231228 | 112100 | 45913409789 | 2760 | 2795 | 2795 | 2730 | 176894 |
| 455 | 20231228 | 112000 | 45425143449 | 2795 | 2780 | 2805 | 2770 | 54612 |
| 456 | 20231228 | 111900 | 45272789129 | 2785 | 2790 | 2815 | 2770 | 110535 |
| 457 | 20231228 | 111800 | 44963989114 | 2785 | 2760 | 2805 | 2755 | 101896 |
| 458 | 20231228 | 111700 | 44680024914 | 2760 | 2780 | 2810 | 2750 | 160589 |
| 459 | 20231228 | 111600 | 44233939749 | 2780 | 2835 | 2845 | 2780 | 236229 |
| 460 | 20231228 | 111500 | 43569236914 | 2840 | 2770 | 2845 | 2760 | 359350 |
| 461 | 20231228 | 111400 | 42556415374 | 2770 | 2730 | 2800 | 2725 | 291089 |
| 462 | 20231228 | 111300 | 41748775019 | 2725 | 2735 | 2750 | 2680 | 262639 |
| 463 | 20231228 | 111200 | 41034710084 | 2735 | 2780 | 2785 | 2725 | 279619 |
| 464 | 20231228 | 111100 | 40264884064 | 2775 | 2750 | 2900 | 2725 | 478981 |
| 465 | 20231228 | 111000 | 38919272039 | 2750 | 2685 | 2775 | 2650 | 315012 |
| 466 | 20231228 | 110900 | 38065587894 | 2620 | 2620 | 2620 | 2620 | 0 |
| 467 | 20231228 | 110800 | 38065587894 | 2620 | 2775 | 2790 | 2620 | 339214 |
| 468 | 20231228 | 110700 | 37140909744 | 2775 | 2845 | 2845 | 2770 | 244632 |
| 469 | 20231228 | 110600 | 36454656919 | 2845 | 2835 | 2895 | 2830 | 528915 |
| 470 | 20231228 | 110500 | 34943382884 | 2835 | 2790 | 2840 | 2785 | 255668 |
| 471 | 20231228 | 110400 | 34222743499 | 2795 | 2775 | 2810 | 2735 | 247476 |
| 472 | 20231228 | 110300 | 33538015384 | 2770 | 2805 | 2820 | 2750 | 220513 |
| 473 | 20231228 | 110200 | 32924967984 | 2810 | 2815 | 2825 | 2790 | 128828 |
| 474 | 20231228 | 110100 | 32563598984 | 2810 | 2830 | 2835 | 2755 | 287680 |
| 475 | 20231228 | 110000 | 31758373004 | 2830 | 2810 | 2920 | 2800 | 475528 |
| 476 | 20231228 | 105900 | 30406156514 | 2815 | 2790 | 2820 | 2715 | 422314 |
| 477 | 20231228 | 105800 | 29235453089 | 2790 | 2870 | 2900 | 2700 | 658451 |
| 478 | 20231228 | 105700 | 27390551449 | 2870 | 2890 | 2920 | 2840 | 390285 |
| 479 | 20231228 | 105600 | 26265105179 | 2890 | 2915 | 2950 | 2850 | 567878 |
| 480 | 20231228 | 105500 | 24614622879 | 2905 | 2910 | 2990 | 2855 | 810277 |
| 481 | 20231228 | 105400 | 22235508129 | 2910 | 2910 | 2940 | 2850 | 383141 |
| 482 | 20231228 | 105300 | 21121743599 | 3005 | 3005 | 3005 | 3005 | 0 |
| 483 | 20231228 | 105200 | 21121743599 | 3005 | 2735 | 3005 | 2695 | 1032914 |
| 484 | 20231228 | 105100 | 18170238384 | 2795 | 2795 | 2795 | 2795 | 0 |
| 485 | 20231228 | 105000 | 18170238384 | 2795 | 2795 | 2795 | 2795 | 0 |
| 486 | 20231228 | 104900 | 18170238384 | 2795 | 2790 | 2795 | 2625 | 848883 |
| 487 | 20231228 | 104800 | 15852175329 | 2795 | 2545 | 2795 | 2500 | 1564902 |
| 488 | 20231228 | 104700 | 11690136524 | 2760 | 2760 | 2760 | 2760 | 0 |
| 489 | 20231228 | 104600 | 11690136524 | 2760 | 2760 | 2760 | 2760 | 0 |
| 490 | 20231228 | 104500 | 11690136524 | 2760 | 2760 | 2760 | 2760 | 0 |
| 491 | 20231228 | 104400 | 11690136524 | 2760 | 2760 | 2760 | 2760 | 0 |
| 492 | 20231228 | 104300 | 11690136524 | 2760 | 2760 | 2760 | 2760 | 0 |
| 493 | 20231228 | 104200 | 11690136524 | 2760 | 2760 | 2760 | 2760 | 0 |
| 494 | 20231228 | 104100 | 11690136524 | 2760 | 2760 | 2760 | 2760 | 0 |
| 495 | 20231228 | 104000 | 11690136524 | 2760 | 2760 | 2760 | 2760 | 0 |
| 496 | 20231228 | 103900 | 11690136524 | 2760 | 2760 | 2760 | 2760 | 0 |
| 497 | 20231228 | 103800 | 11690136524 | 2760 | 2760 | 2760 | 2760 | 0 |
| 498 | 20231228 | 103700 | 11690136524 | 2760 | 2760 | 2760 | 2760 | 0 |
| 499 | 20231228 | 103600 | 11690136524 | 2760 | 2760 | 2760 | 2760 | 0 |
| 500 | 20231228 | 103500 | 11690136524 | 2760 | 2760 | 2760 | 2760 | 0 |
| 501 | 20231228 | 103400 | 11690136524 | 2760 | 2760 | 2760 | 2760 | 0 |
| 502 | 20231228 | 103300 | 11690136524 | 2760 | 2760 | 2760 | 2760 | 0 |
| 503 | 20231228 | 103200 | 11690136524 | 2760 | 2760 | 2760 | 2760 | 0 |
| 504 | 20231228 | 103100 | 11690136524 | 2760 | 2760 | 2760 | 2760 | 0 |
| 505 | 20231228 | 103000 | 11690136524 | 2760 | 2760 | 2760 | 2760 | 0 |
| 506 | 20231228 | 102900 | 11690136524 | 2760 | 2760 | 2760 | 2760 | 0 |
| 507 | 20231228 | 102800 | 11690136524 | 2760 | 2760 | 2760 | 2760 | 0 |
| 508 | 20231228 | 102700 | 11690136524 | 2760 | 2760 | 2760 | 2760 | 0 |
| 509 | 20231228 | 102600 | 11690136524 | 2760 | 2760 | 2760 | 2760 | 0 |
| 510 | 20231228 | 102500 | 11690136524 | 2760 | 2760 | 2760 | 2760 | 0 |
| 511 | 20231228 | 102400 | 11690136524 | 2760 | 2760 | 2760 | 2760 | 0 |
| 512 | 20231228 | 102300 | 11690136524 | 2760 | 2760 | 2760 | 2760 | 0 |
| 513 | 20231228 | 102200 | 11690136524 | 2760 | 2760 | 2760 | 2760 | 0 |
| 514 | 20231228 | 102100 | 11690136524 | 2760 | 2760 | 2760 | 2760 | 0 |
| 515 | 20231228 | 102000 | 11690136524 | 2760 | 2760 | 2760 | 2760 | 0 |
| 516 | 20231228 | 101900 | 11690136524 | 2760 | 2760 | 2760 | 2760 | 0 |
| 517 | 20231228 | 101800 | 11690136524 | 2760 | 2760 | 2760 | 2760 | 0 |
| 518 | 20231228 | 101700 | 11690136524 | 2760 | 2760 | 2760 | 2760 | 0 |
| 519 | 20231228 | 101600 | 11690136524 | 2760 | 2760 | 2760 | 2760 | 0 |
| 520 | 20231228 | 101500 | 11690136524 | 2760 | 2760 | 2760 | 2760 | 0 |
| 521 | 20231228 | 101400 | 11690136524 | 2760 | 2760 | 2760 | 2760 | 0 |
| 522 | 20231228 | 101300 | 11690136524 | 2760 | 2760 | 2760 | 2760 | 0 |
| 523 | 20231228 | 101200 | 11690136524 | 2760 | 2760 | 2760 | 2760 | 0 |
| 524 | 20231228 | 101100 | 11690136524 | 2760 | 2760 | 2760 | 2760 | 0 |
| 525 | 20231228 | 101000 | 11690136524 | 2760 | 2760 | 2760 | 2760 | 0 |
| 526 | 20231228 | 100900 | 11690136524 | 2760 | 2760 | 2760 | 2760 | 0 |
| 527 | 20231228 | 100800 | 11690136524 | 2760 | 2760 | 2760 | 2760 | 0 |
| 528 | 20231228 | 100700 | 11690136524 | 2760 | 2580 | 2760 | 2570 | 268374 |
| 529 | 20231228 | 100600 | 10970017609 | 2585 | 2510 | 2590 | 2450 | 317574 |
| 530 | 20231228 | 100500 | 10171513424 | 2570 | 2570 | 2570 | 2570 | 0 |
| 531 | 20231228 | 100400 | 10171513424 | 2570 | 2340 | 2570 | 2325 | 506513 |
| 532 | 20231228 | 100300 | 8946666149 | 2335 | 2335 | 2335 | 2335 | 0 |
| 533 | 20231228 | 100200 | 8946666149 | 2335 | 2310 | 2335 | 2295 | 129841 |
| 534 | 20231228 | 100100 | 8645398969 | 2315 | 2180 | 2335 | 2180 | 193027 |
| 535 | 20231228 | 100000 | 8206619864 | 2190 | 2195 | 2215 | 2170 | 92438 |
| 536 | 20231228 | 095900 | 8004343774 | 2195 | 2165 | 2250 | 2165 | 215995 |
| 537 | 20231228 | 095800 | 7528610194 | 2170 | 2150 | 2205 | 2140 | 100039 |
| 538 | 20231228 | 095700 | 7310918869 | 2150 | 2220 | 2225 | 2120 | 105530 |
| 539 | 20231228 | 095600 | 7082795219 | 2220 | 2145 | 2225 | 2145 | 134714 |
| 540 | 20231228 | 095500 | 6789047829 | 2135 | 2120 | 2145 | 2110 | 45695 |
| 541 | 20231228 | 095400 | 6692046549 | 2120 | 2120 | 2125 | 2090 | 49658 |
| 542 | 20231228 | 095300 | 6587099429 | 2120 | 2095 | 2125 | 2090 | 38245 |
| 543 | 20231228 | 095200 | 6506525499 | 2090 | 2095 | 2100 | 2085 | 11298 |
| 544 | 20231228 | 095100 | 6482876629 | 2095 | 2075 | 2095 | 2075 | 16049 |
| 545 | 20231228 | 095000 | 6449425469 | 2080 | 2075 | 2080 | 2075 | 5418 |
| 546 | 20231228 | 094900 | 6438178944 | 2080 | 2080 | 2085 | 2075 | 7210 |
| 547 | 20231228 | 094800 | 6423187109 | 2070 | 2065 | 2075 | 2065 | 26004 |
| 548 | 20231228 | 094700 | 6369360694 | 2070 | 2070 | 2075 | 2065 | 10549 |
| 549 | 20231228 | 094600 | 6347536499 | 2070 | 2075 | 2075 | 2060 | 22739 |
| 550 | 20231228 | 094500 | 6300522874 | 2075 | 2065 | 2075 | 2065 | 12678 |
| 551 | 20231228 | 094400 | 6274280869 | 2065 | 2080 | 2080 | 2060 | 63505 |
| 552 | 20231228 | 094300 | 6142935589 | 2080 | 2085 | 2090 | 2075 | 30081 |
| 553 | 20231228 | 094200 | 6080392964 | 2085 | 2085 | 2090 | 2085 | 15749 |
| 554 | 20231228 | 094100 | 6047515559 | 2090 | 2110 | 2110 | 2085 | 23125 |
| 555 | 20231228 | 094000 | 5999033354 | 2110 | 2095 | 2120 | 2095 | 23035 |
| 556 | 20231228 | 093900 | 5950494339 | 2095 | 2080 | 2105 | 2080 | 24999 |
| 557 | 20231228 | 093800 | 5898205249 | 2080 | 2075 | 2085 | 2070 | 15838 |
| 558 | 20231228 | 093700 | 5865306359 | 2075 | 2085 | 2085 | 2065 | 49438 |
| 559 | 20231228 | 093600 | 5762825314 | 2085 | 2090 | 2090 | 2075 | 16531 |
| 560 | 20231228 | 093500 | 5728422974 | 2090 | 2090 | 2095 | 2085 | 7450 |
| 561 | 20231228 | 093400 | 5712881994 | 2090 | 2100 | 2105 | 2080 | 35252 |
| 562 | 20231228 | 093300 | 5639103079 | 2100 | 2100 | 2110 | 2095 | 28517 |
| 563 | 20231228 | 093200 | 5579118044 | 2100 | 2075 | 2125 | 2070 | 81383 |
| 564 | 20231228 | 093100 | 5408635684 | 2075 | 2070 | 2080 | 2065 | 36635 |
| 565 | 20231228 | 093000 | 5332771224 | 2065 | 2075 | 2080 | 2060 | 55385 |
| 566 | 20231228 | 092900 | 5218090719 | 2075 | 2120 | 2145 | 2070 | 70777 |
| 567 | 20231228 | 092800 | 5068929269 | 2120 | 2145 | 2150 | 2115 | 32138 |
| 568 | 20231228 | 092700 | 5000533464 | 2145 | 2095 | 2185 | 2095 | 157541 |
| 569 | 20231228 | 092600 | 4663089034 | 2095 | 2105 | 2105 | 2095 | 21757 |
| 570 | 20231228 | 092500 | 4617463699 | 2105 | 2105 | 2110 | 2095 | 35592 |
| 571 | 20231228 | 092400 | 4542645624 | 2100 | 2115 | 2130 | 2100 | 34529 |
| 572 | 20231228 | 092300 | 4469690479 | 2110 | 2135 | 2135 | 2105 | 43300 |
| 573 | 20231228 | 092200 | 4378217274 | 2135 | 2140 | 2145 | 2120 | 24696 |
| 574 | 20231228 | 092100 | 4325513139 | 2140 | 2130 | 2150 | 2120 | 16371 |
| 575 | 20231228 | 092000 | 4290604294 | 2135 | 2145 | 2150 | 2115 | 60891 |
| 576 | 20231228 | 091900 | 4160894819 | 2145 | 2175 | 2185 | 2145 | 39849 |
| 577 | 20231228 | 091800 | 4074599974 | 2170 | 2155 | 2175 | 2125 | 41680 |
| 578 | 20231228 | 091700 | 3984844539 | 2150 | 2185 | 2215 | 2145 | 69662 |
| 579 | 20231228 | 091600 | 3833353659 | 2185 | 2160 | 2190 | 2150 | 30056 |
| 580 | 20231228 | 091500 | 3768191904 | 2170 | 2150 | 2220 | 2150 | 63415 |
| 581 | 20231228 | 091400 | 3629437529 | 2160 | 2155 | 2170 | 2115 | 51530 |
| 582 | 20231228 | 091300 | 3519600984 | 2155 | 2110 | 2205 | 2105 | 133844 |
| 583 | 20231228 | 091200 | 3229929154 | 2115 | 2065 | 2115 | 2060 | 71308 |
| 584 | 20231228 | 091100 | 3081488059 | 2060 | 2075 | 2090 | 2035 | 79653 |
| 585 | 20231228 | 091000 | 2917647129 | 2080 | 2075 | 2085 | 2055 | 54835 |
| 586 | 20231228 | 090900 | 2804130479 | 2075 | 2140 | 2140 | 2065 | 95531 |
| 587 | 20231228 | 090800 | 2604032749 | 2140 | 2145 | 2150 | 2105 | 55225 |
| 588 | 20231228 | 090700 | 2486339554 | 2150 | 2095 | 2200 | 2075 | 159986 |
| 589 | 20231228 | 090600 | 2146405314 | 2095 | 2230 | 2240 | 2050 | 251302 |
| 590 | 20231228 | 090500 | 1612241839 | 2240 | 2125 | 2295 | 2120 | 220491 |
| 591 | 20231228 | 090400 | 1134102329 | 2130 | 2130 | 2130 | 2130 | 0 |
| 592 | 20231228 | 090300 | 1134102329 | 2130 | 2045 | 2130 | 2040 | 156460 |
| 593 | 20231228 | 090200 | 809267739 | 2040 | 1940 | 2095 | 1935 | 408317 |
| 594 | 20231228 | 090100 | 0 | 2405 | 2405 | 2405 | 2405 | 0 |
| 595 | 20231228 | 090000 | 0 | 2405 | 2405 | 2405 | 2405 | 0 |