32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 185300 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 11214 |
| 3 | 20240626 | 185200 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 4 | 20240626 | 185100 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 5 | 20240626 | 185000 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 6 | 20240626 | 184900 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 7 | 20240626 | 184800 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 8 | 20240626 | 184700 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 9 | 20240626 | 184600 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 10 | 20240626 | 184500 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 11 | 20240626 | 184400 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 12 | 20240626 | 184300 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 13 | 20240626 | 184200 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 14 | 20240626 | 184100 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 15 | 20240626 | 184000 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 16 | 20240626 | 183900 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 17 | 20240626 | 183800 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 18 | 20240626 | 183700 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 19 | 20240626 | 183600 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 20 | 20240626 | 183500 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 21 | 20240626 | 183400 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 22 | 20240626 | 183300 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 23 | 20240626 | 183200 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 24 | 20240626 | 183100 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 25 | 20240626 | 183000 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 26 | 20240626 | 182900 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 27 | 20240626 | 182800 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 28 | 20240626 | 182700 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 29 | 20240626 | 182600 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 30 | 20240626 | 182500 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 31 | 20240626 | 182400 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 32 | 20240626 | 182300 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 11214 |
| 33 | 20240626 | 182200 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 34 | 20240626 | 182100 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 35 | 20240626 | 182000 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 36 | 20240626 | 181900 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 37 | 20240626 | 181800 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 38 | 20240626 | 181700 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 39 | 20240626 | 181600 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 40 | 20240626 | 181500 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 41 | 20240626 | 181400 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 42 | 20240626 | 181300 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 43 | 20240626 | 181200 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 44 | 20240626 | 181100 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 45 | 20240626 | 181000 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 46 | 20240626 | 180900 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 47 | 20240626 | 180800 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 48 | 20240626 | 180700 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 49 | 20240626 | 180600 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 50 | 20240626 | 180500 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 51 | 20240626 | 180400 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 52 | 20240626 | 180300 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 53 | 20240626 | 180200 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 54 | 20240626 | 180100 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 55 | 20240626 | 180000 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 56 | 20240626 | 175900 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 57 | 20240626 | 175800 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 58 | 20240626 | 175700 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 59 | 20240626 | 175600 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 60 | 20240626 | 175500 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 61 | 20240626 | 175400 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 62 | 20240626 | 175300 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 11214 |
| 63 | 20240626 | 175200 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 64 | 20240626 | 175100 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 65 | 20240626 | 175000 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 66 | 20240626 | 174900 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 67 | 20240626 | 174800 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 68 | 20240626 | 174700 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 69 | 20240626 | 174600 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 70 | 20240626 | 174500 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 71 | 20240626 | 174400 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 72 | 20240626 | 174300 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 73 | 20240626 | 174200 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 74 | 20240626 | 174100 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 75 | 20240626 | 174000 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 76 | 20240626 | 173900 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 77 | 20240626 | 173800 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 78 | 20240626 | 173700 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 79 | 20240626 | 173600 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 80 | 20240626 | 173500 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 81 | 20240626 | 173400 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 82 | 20240626 | 173300 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 83 | 20240626 | 173200 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 84 | 20240626 | 173100 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 85 | 20240626 | 173000 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 86 | 20240626 | 172900 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 87 | 20240626 | 172800 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 88 | 20240626 | 172700 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 89 | 20240626 | 172600 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 90 | 20240626 | 172500 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 91 | 20240626 | 172400 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 92 | 20240626 | 172300 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 11214 |
| 93 | 20240626 | 172200 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 94 | 20240626 | 172100 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 95 | 20240626 | 172000 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 96 | 20240626 | 171900 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 97 | 20240626 | 171800 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 98 | 20240626 | 171700 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 99 | 20240626 | 171600 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 100 | 20240626 | 171500 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 101 | 20240626 | 171400 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 102 | 20240626 | 171300 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 103 | 20240626 | 171200 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 104 | 20240626 | 171100 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 105 | 20240626 | 171000 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 106 | 20240626 | 170900 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 107 | 20240626 | 170800 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 108 | 20240626 | 170700 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 109 | 20240626 | 170600 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 110 | 20240626 | 170500 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 111 | 20240626 | 170400 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 112 | 20240626 | 170300 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 113 | 20240626 | 170200 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 114 | 20240626 | 170100 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 115 | 20240626 | 170000 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 116 | 20240626 | 165900 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 117 | 20240626 | 165800 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 118 | 20240626 | 165700 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 119 | 20240626 | 165600 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 120 | 20240626 | 165500 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 121 | 20240626 | 165400 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 122 | 20240626 | 165300 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 11214 |
| 123 | 20240626 | 165200 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 124 | 20240626 | 165100 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 125 | 20240626 | 165000 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 126 | 20240626 | 164900 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 127 | 20240626 | 164800 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 128 | 20240626 | 164700 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 129 | 20240626 | 164600 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 130 | 20240626 | 164500 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 131 | 20240626 | 164400 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 132 | 20240626 | 164300 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 133 | 20240626 | 164200 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 134 | 20240626 | 164100 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 135 | 20240626 | 164000 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 136 | 20240626 | 163900 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 137 | 20240626 | 163800 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 138 | 20240626 | 163700 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 139 | 20240626 | 163600 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 140 | 20240626 | 163500 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 141 | 20240626 | 163400 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 142 | 20240626 | 163300 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 143 | 20240626 | 163200 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 144 | 20240626 | 163100 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 145 | 20240626 | 163000 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 146 | 20240626 | 162900 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 147 | 20240626 | 162800 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 148 | 20240626 | 162700 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 149 | 20240626 | 162600 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 150 | 20240626 | 162500 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 151 | 20240626 | 162400 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 152 | 20240626 | 162300 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 11214 |
| 153 | 20240626 | 162200 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 154 | 20240626 | 162100 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 155 | 20240626 | 162000 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 156 | 20240626 | 161900 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 157 | 20240626 | 161800 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 158 | 20240626 | 161700 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 159 | 20240626 | 161600 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 160 | 20240626 | 161500 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 161 | 20240626 | 161400 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 162 | 20240626 | 161300 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 163 | 20240626 | 161200 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 164 | 20240626 | 161100 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 165 | 20240626 | 161000 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 166 | 20240626 | 160900 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 167 | 20240626 | 160800 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 168 | 20240626 | 160700 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 169 | 20240626 | 160600 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 170 | 20240626 | 160500 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 171 | 20240626 | 160400 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 172 | 20240626 | 160300 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 173 | 20240626 | 160200 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 174 | 20240626 | 160100 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 175 | 20240626 | 160000 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 176 | 20240626 | 155900 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 177 | 20240626 | 155800 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 178 | 20240626 | 155700 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 179 | 20240626 | 155600 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 180 | 20240626 | 155500 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 181 | 20240626 | 155400 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 182 | 20240626 | 155300 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 11214 |
| 183 | 20240626 | 155200 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 184 | 20240626 | 155100 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 185 | 20240626 | 155000 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 186 | 20240626 | 154900 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 187 | 20240626 | 154800 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 188 | 20240626 | 154700 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 189 | 20240626 | 154600 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 190 | 20240626 | 154500 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 191 | 20240626 | 154400 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 192 | 20240626 | 154300 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 193 | 20240626 | 154200 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 194 | 20240626 | 154100 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 195 | 20240626 | 154000 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 196 | 20240626 | 153900 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 197 | 20240626 | 153800 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 198 | 20240626 | 153700 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 199 | 20240626 | 153600 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 200 | 20240626 | 153500 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 201 | 20240626 | 153400 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 202 | 20240626 | 153300 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 203 | 20240626 | 153200 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 204 | 20240626 | 153100 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 205 | 20240626 | 153000 | 9622907600 | 31050 | 31050 | 31050 | 31050 | 11214 |
| 206 | 20240626 | 152900 | 9274712900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 207 | 20240626 | 152800 | 9274712900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 208 | 20240626 | 152700 | 9274712900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 209 | 20240626 | 152600 | 9274712900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 210 | 20240626 | 152500 | 9274712900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 211 | 20240626 | 152400 | 9274712900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 212 | 20240626 | 152300 | 9274712900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 213 | 20240626 | 152200 | 9274712900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 214 | 20240626 | 152100 | 9274712900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 215 | 20240626 | 152000 | 9274712900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 216 | 20240626 | 151900 | 9274712900 | 30950 | 31000 | 31000 | 30950 | 613 |
| 217 | 20240626 | 151800 | 9255737800 | 31000 | 30950 | 31000 | 30900 | 2353 |
| 218 | 20240626 | 151700 | 9182910900 | 30950 | 31000 | 31000 | 30950 | 2654 |
| 219 | 20240626 | 151600 | 9100760850 | 31000 | 31000 | 31000 | 30950 | 584 |
| 220 | 20240626 | 151500 | 9082684550 | 31000 | 30950 | 31000 | 30950 | 96 |
| 221 | 20240626 | 151400 | 9079710400 | 30950 | 31000 | 31000 | 30950 | 561 |
| 222 | 20240626 | 151300 | 9062345500 | 31000 | 31000 | 31000 | 30950 | 157 |
| 223 | 20240626 | 151200 | 9057479100 | 31000 | 31000 | 31000 | 30950 | 132 |
| 224 | 20240626 | 151100 | 9053388600 | 31000 | 30950 | 31000 | 30950 | 40 |
| 225 | 20240626 | 151000 | 9052150100 | 30950 | 30950 | 31000 | 30950 | 56 |
| 226 | 20240626 | 150900 | 9050415050 | 30950 | 30950 | 31000 | 30950 | 43 |
| 227 | 20240626 | 150800 | 9049084000 | 30950 | 31050 | 31050 | 30950 | 5046 |
| 228 | 20240626 | 150700 | 8892867750 | 30950 | 31000 | 31050 | 30950 | 1775 |
| 229 | 20240626 | 150600 | 8837918550 | 31050 | 31050 | 31050 | 31000 | 45 |
| 230 | 20240626 | 150500 | 8836522300 | 31000 | 31050 | 31050 | 31000 | 431 |
| 231 | 20240626 | 150400 | 8823161150 | 31000 | 31000 | 31050 | 31000 | 214 |
| 232 | 20240626 | 150300 | 8816526800 | 31000 | 31000 | 31000 | 31000 | 499 |
| 233 | 20240626 | 150200 | 8801057800 | 31000 | 31000 | 31000 | 30950 | 50 |
| 234 | 20240626 | 150100 | 8799509750 | 30950 | 30950 | 31000 | 30950 | 59 |
| 235 | 20240626 | 150000 | 8797682950 | 30950 | 30950 | 31000 | 30900 | 313 |
| 236 | 20240626 | 145900 | 8787995600 | 30950 | 31000 | 31050 | 30900 | 1574 |
| 237 | 20240626 | 145800 | 8739274900 | 31050 | 31000 | 31050 | 30950 | 549 |
| 238 | 20240626 | 145700 | 8722254550 | 30950 | 30950 | 31000 | 30950 | 318 |
| 239 | 20240626 | 145600 | 8712412400 | 31000 | 31000 | 31000 | 30950 | 181 |
| 240 | 20240626 | 145500 | 8706808600 | 31000 | 31000 | 31050 | 30950 | 302 |
| 241 | 20240626 | 145400 | 8697454450 | 31000 | 31050 | 31050 | 30950 | 274 |
| 242 | 20240626 | 145300 | 8688971250 | 31000 | 30950 | 31050 | 30950 | 1176 |
| 243 | 20240626 | 145200 | 8652540150 | 31000 | 30950 | 31000 | 30900 | 556 |
| 244 | 20240626 | 145100 | 8635330500 | 30950 | 31000 | 31000 | 30900 | 924 |
| 245 | 20240626 | 145000 | 8606736850 | 30950 | 30950 | 31000 | 30950 | 1671 |
| 246 | 20240626 | 144900 | 8555014750 | 30950 | 30950 | 31000 | 30950 | 316 |
| 247 | 20240626 | 144800 | 8545230950 | 31000 | 30950 | 31000 | 30950 | 650 |
| 248 | 20240626 | 144700 | 8525098300 | 30950 | 31050 | 31050 | 30950 | 283 |
| 249 | 20240626 | 144600 | 8516334850 | 30950 | 31000 | 31050 | 30950 | 600 |
| 250 | 20240626 | 144500 | 8497739650 | 31050 | 31000 | 31050 | 30950 | 538 |
| 251 | 20240626 | 144400 | 8481066200 | 31000 | 31050 | 31100 | 31000 | 1066 |
| 252 | 20240626 | 144300 | 8447981650 | 31100 | 31050 | 31100 | 31000 | 992 |
| 253 | 20240626 | 144200 | 8417177950 | 31050 | 31000 | 31100 | 30950 | 1102 |
| 254 | 20240626 | 144100 | 8382985400 | 31000 | 31050 | 31050 | 30950 | 601 |
| 255 | 20240626 | 144000 | 8364377800 | 31050 | 31050 | 31050 | 31000 | 280 |
| 256 | 20240626 | 143900 | 8355697100 | 31050 | 31000 | 31050 | 30950 | 1527 |
| 257 | 20240626 | 143800 | 8308361650 | 31000 | 31000 | 31000 | 30950 | 528 |
| 258 | 20240626 | 143700 | 8292010700 | 30950 | 31050 | 31050 | 30950 | 1311 |
| 259 | 20240626 | 143600 | 8251375000 | 31000 | 31050 | 31100 | 30950 | 468 |
| 260 | 20240626 | 143500 | 8236869300 | 31100 | 31000 | 31100 | 30950 | 2049 |
| 261 | 20240626 | 143400 | 8173346650 | 31050 | 31000 | 31050 | 30950 | 329 |
| 262 | 20240626 | 143300 | 8163150650 | 31000 | 31000 | 31050 | 31000 | 807 |
| 263 | 20240626 | 143200 | 8138133550 | 31050 | 31050 | 31050 | 31000 | 448 |
| 264 | 20240626 | 143100 | 8124244700 | 31050 | 31000 | 31050 | 31000 | 529 |
| 265 | 20240626 | 143000 | 8107832050 | 31050 | 31050 | 31100 | 31000 | 388 |
| 266 | 20240626 | 142900 | 8095789050 | 31050 | 31050 | 31100 | 31000 | 730 |
| 267 | 20240626 | 142800 | 8073126950 | 31000 | 31000 | 31050 | 30900 | 2321 |
| 268 | 20240626 | 142700 | 8001177300 | 30950 | 30950 | 31000 | 30900 | 750 |
| 269 | 20240626 | 142600 | 7977975950 | 30950 | 31000 | 31000 | 30950 | 470 |
| 270 | 20240626 | 142500 | 7963428150 | 30950 | 30900 | 30950 | 30900 | 744 |
| 271 | 20240626 | 142400 | 7940408000 | 30800 | 30900 | 30950 | 30800 | 661 |
| 272 | 20240626 | 142300 | 7919985400 | 30900 | 30850 | 30900 | 30800 | 1157 |
| 273 | 20240626 | 142200 | 7884304250 | 30850 | 30850 | 30900 | 30850 | 501 |
| 274 | 20240626 | 142100 | 7868848100 | 30850 | 30850 | 30900 | 30800 | 1068 |
| 275 | 20240626 | 142000 | 7835908800 | 30850 | 30900 | 30900 | 30850 | 1260 |
| 276 | 20240626 | 141900 | 7796996300 | 30900 | 30950 | 30950 | 30850 | 1108 |
| 277 | 20240626 | 141800 | 7762800000 | 30950 | 30900 | 30950 | 30900 | 806 |
| 278 | 20240626 | 141700 | 7737893850 | 30900 | 30950 | 30950 | 30850 | 1941 |
| 279 | 20240626 | 141600 | 7677930550 | 30800 | 30850 | 30950 | 30800 | 2798 |
| 280 | 20240626 | 141500 | 7591605650 | 30900 | 30900 | 30900 | 30850 | 1064 |
| 281 | 20240626 | 141400 | 7558749700 | 30900 | 30900 | 30950 | 30850 | 3522 |
| 282 | 20240626 | 141300 | 7450029650 | 30900 | 30900 | 30950 | 30850 | 1491 |
| 283 | 20240626 | 141200 | 7404004350 | 30850 | 30900 | 30950 | 30850 | 719 |
| 284 | 20240626 | 141100 | 7381796950 | 30850 | 30900 | 30950 | 30850 | 2400 |
| 285 | 20240626 | 141000 | 7307703000 | 30900 | 30950 | 31000 | 30850 | 3912 |
| 286 | 20240626 | 140900 | 7186739250 | 31000 | 31000 | 31050 | 30950 | 1765 |
| 287 | 20240626 | 140800 | 7132044000 | 31000 | 31050 | 31050 | 31000 | 930 |
| 288 | 20240626 | 140700 | 7103186100 | 31050 | 31000 | 31100 | 31000 | 803 |
| 289 | 20240626 | 140600 | 7078252450 | 31000 | 31000 | 31050 | 30950 | 1300 |
| 290 | 20240626 | 140500 | 7037929700 | 31000 | 31000 | 31050 | 30950 | 568 |
| 291 | 20240626 | 140400 | 7020322800 | 31050 | 31000 | 31050 | 30950 | 837 |
| 292 | 20240626 | 140300 | 6994374250 | 31000 | 30950 | 31050 | 30950 | 1158 |
| 293 | 20240626 | 140200 | 6958498600 | 30950 | 30900 | 31000 | 30900 | 597 |
| 294 | 20240626 | 140100 | 6940022600 | 30950 | 30900 | 30950 | 30900 | 356 |
| 295 | 20240626 | 140000 | 6929020850 | 30900 | 30850 | 30950 | 30850 | 743 |
| 296 | 20240626 | 135900 | 6906057050 | 30850 | 30850 | 30950 | 30850 | 1483 |
| 297 | 20240626 | 135800 | 6860265100 | 30850 | 30850 | 30900 | 30850 | 1080 |
| 298 | 20240626 | 135700 | 6826936450 | 30900 | 30900 | 30950 | 30850 | 2365 |
| 299 | 20240626 | 135600 | 6753859350 | 30850 | 30900 | 30950 | 30850 | 3037 |
| 300 | 20240626 | 135500 | 6659985500 | 30900 | 30850 | 30900 | 30800 | 1301 |
| 301 | 20240626 | 135400 | 6619891400 | 30850 | 31000 | 31000 | 30800 | 18201 |
| 302 | 20240626 | 135300 | 6058372700 | 30950 | 31000 | 31000 | 30950 | 1195 |
| 303 | 20240626 | 135200 | 6021344150 | 31000 | 31050 | 31100 | 31000 | 7844 |
| 304 | 20240626 | 135100 | 5778158900 | 31000 | 31000 | 31050 | 31000 | 447 |
| 305 | 20240626 | 135000 | 5764300400 | 31000 | 31000 | 31050 | 31000 | 411 |
| 306 | 20240626 | 134900 | 5751555650 | 31050 | 31000 | 31050 | 31000 | 355 |
| 307 | 20240626 | 134800 | 5740543200 | 31000 | 31050 | 31050 | 31000 | 600 |
| 308 | 20240626 | 134700 | 5721930850 | 31000 | 31100 | 31100 | 31000 | 614 |
| 309 | 20240626 | 134600 | 5702875250 | 31050 | 31050 | 31050 | 31000 | 815 |
| 310 | 20240626 | 134500 | 5677593550 | 31100 | 31150 | 31200 | 31000 | 17857 |
| 311 | 20240626 | 134400 | 5122272100 | 31150 | 31150 | 31200 | 31150 | 389 |
| 312 | 20240626 | 134300 | 5110154150 | 31150 | 31200 | 31200 | 31150 | 538 |
| 313 | 20240626 | 134200 | 5093382550 | 31200 | 31200 | 31200 | 31150 | 553 |
| 314 | 20240626 | 134100 | 5076145300 | 31200 | 31200 | 31200 | 31150 | 260 |
| 315 | 20240626 | 134000 | 5068043900 | 31200 | 31200 | 31200 | 31150 | 632 |
| 316 | 20240626 | 133900 | 5048341950 | 31150 | 31150 | 31200 | 31150 | 476 |
| 317 | 20240626 | 133800 | 5033506000 | 31150 | 31200 | 31200 | 31150 | 309 |
| 318 | 20240626 | 133700 | 5023878200 | 31150 | 31200 | 31250 | 31150 | 1593 |
| 319 | 20240626 | 133600 | 4974178550 | 31200 | 31250 | 31250 | 31200 | 366 |
| 320 | 20240626 | 133500 | 4962757000 | 31200 | 31200 | 31250 | 31200 | 301 |
| 321 | 20240626 | 133400 | 4953363250 | 31200 | 31250 | 31250 | 31200 | 626 |
| 322 | 20240626 | 133300 | 4933827000 | 31200 | 31250 | 31250 | 31200 | 307 |
| 323 | 20240626 | 133200 | 4924248450 | 31200 | 31250 | 31250 | 31200 | 331 |
| 324 | 20240626 | 133100 | 4913920750 | 31200 | 31250 | 31250 | 31200 | 839 |
| 325 | 20240626 | 133000 | 4887711100 | 31250 | 31250 | 31300 | 31250 | 371 |
| 326 | 20240626 | 132900 | 4876113400 | 31250 | 31300 | 31300 | 31250 | 148 |
| 327 | 20240626 | 132800 | 4871485650 | 31250 | 31250 | 31300 | 31250 | 426 |
| 328 | 20240626 | 132700 | 4858172750 | 31250 | 31300 | 31350 | 31250 | 983 |
| 329 | 20240626 | 132600 | 4827453050 | 31350 | 31250 | 31350 | 31250 | 1723 |
| 330 | 20240626 | 132500 | 4773581300 | 31250 | 31350 | 31350 | 31250 | 10044 |
| 331 | 20240626 | 132400 | 4459242050 | 31350 | 31400 | 31400 | 31300 | 1989 |
| 332 | 20240626 | 132300 | 4396895600 | 31400 | 31350 | 31400 | 31350 | 203 |
| 333 | 20240626 | 132200 | 4390528400 | 31350 | 31400 | 31400 | 31350 | 269 |
| 334 | 20240626 | 132100 | 4382087750 | 31450 | 31400 | 31450 | 31350 | 884 |
| 335 | 20240626 | 132000 | 4354330450 | 31400 | 31450 | 31450 | 31400 | 932 |
| 336 | 20240626 | 131900 | 4325060150 | 31450 | 31400 | 31450 | 31400 | 249 |
| 337 | 20240626 | 131800 | 4317233800 | 31450 | 31450 | 31450 | 31400 | 130 |
| 338 | 20240626 | 131700 | 4313151100 | 31450 | 31450 | 31450 | 31400 | 390 |
| 339 | 20240626 | 131600 | 4300892600 | 31400 | 31500 | 31550 | 31400 | 1703 |
| 340 | 20240626 | 131500 | 4247323600 | 31500 | 31500 | 31500 | 31450 | 270 |
| 341 | 20240626 | 131400 | 4238823250 | 31450 | 31500 | 31550 | 31450 | 262 |
| 342 | 20240626 | 131300 | 4230572200 | 31500 | 31500 | 31500 | 31450 | 129 |
| 343 | 20240626 | 131200 | 4226514500 | 31500 | 31450 | 31500 | 31450 | 187 |
| 344 | 20240626 | 131100 | 4220629650 | 31500 | 31450 | 31550 | 31450 | 97 |
| 345 | 20240626 | 131000 | 4217575150 | 31500 | 31500 | 31550 | 31500 | 49 |
| 346 | 20240626 | 130900 | 4216031500 | 31500 | 31550 | 31550 | 31450 | 99 |
| 347 | 20240626 | 130800 | 4212913750 | 31450 | 31500 | 31550 | 31450 | 194 |
| 348 | 20240626 | 130700 | 4206802750 | 31500 | 31550 | 31550 | 31450 | 130 |
| 349 | 20240626 | 130600 | 4202708500 | 31600 | 31500 | 31600 | 31450 | 420 |
| 350 | 20240626 | 130500 | 4189483700 | 31500 | 31550 | 31600 | 31500 | 661 |
| 351 | 20240626 | 130400 | 4168629950 | 31550 | 31550 | 31600 | 31550 | 357 |
| 352 | 20240626 | 130300 | 4157362400 | 31550 | 31600 | 31600 | 31550 | 122 |
| 353 | 20240626 | 130200 | 4153513050 | 31550 | 31550 | 31600 | 31550 | 134 |
| 354 | 20240626 | 130100 | 4149284300 | 31600 | 31550 | 31600 | 31550 | 25 |
| 355 | 20240626 | 130000 | 4148495300 | 31550 | 31550 | 31550 | 31550 | 177 |
| 356 | 20240626 | 125900 | 4142910950 | 31550 | 31550 | 31550 | 31550 | 56 |
| 357 | 20240626 | 125800 | 4141144150 | 31600 | 31550 | 31600 | 31550 | 32 |
| 358 | 20240626 | 125700 | 4140134300 | 31550 | 31550 | 31600 | 31550 | 57 |
| 359 | 20240626 | 125600 | 4138335900 | 31500 | 31500 | 31550 | 31500 | 114 |
| 360 | 20240626 | 125500 | 4134743650 | 31600 | 31550 | 31600 | 31500 | 249 |
| 361 | 20240626 | 125400 | 4126890500 | 31600 | 31550 | 31600 | 31500 | 1330 |
| 362 | 20240626 | 125300 | 4084929000 | 31500 | 31500 | 31500 | 31500 | 77 |
| 363 | 20240626 | 125200 | 4082503500 | 31550 | 31500 | 31600 | 31500 | 309 |
| 364 | 20240626 | 125100 | 4072758000 | 31500 | 31550 | 31550 | 31500 | 12 |
| 365 | 20240626 | 125000 | 4072379450 | 31500 | 31500 | 31550 | 31500 | 54 |
| 366 | 20240626 | 124900 | 4070678200 | 31500 | 31500 | 31500 | 31500 | 43 |
| 367 | 20240626 | 124800 | 4069323700 | 31500 | 31500 | 31550 | 31500 | 51 |
| 368 | 20240626 | 124700 | 4067716950 | 31500 | 31500 | 31500 | 31500 | 585 |
| 369 | 20240626 | 124600 | 4049289450 | 31500 | 31500 | 31500 | 31450 | 228 |
| 370 | 20240626 | 124500 | 4042109750 | 31500 | 31500 | 31500 | 31500 | 130 |
| 371 | 20240626 | 124400 | 4038014750 | 31500 | 31500 | 31550 | 31500 | 38 |
| 372 | 20240626 | 124300 | 4036816950 | 31500 | 31550 | 31550 | 31500 | 28 |
| 373 | 20240626 | 124200 | 4035934700 | 31550 | 31550 | 31550 | 31500 | 126 |
| 374 | 20240626 | 124100 | 4031960650 | 31600 | 31550 | 31600 | 31500 | 306 |
| 375 | 20240626 | 124000 | 4022306300 | 31500 | 31550 | 31550 | 31500 | 158 |
| 376 | 20240626 | 123900 | 4017323950 | 31500 | 31550 | 31550 | 31500 | 54 |
| 377 | 20240626 | 123800 | 4015622400 | 31500 | 31550 | 31550 | 31500 | 50 |
| 378 | 20240626 | 123700 | 4014047150 | 31500 | 31550 | 31550 | 31500 | 73 |
| 379 | 20240626 | 123600 | 4011745100 | 31550 | 31500 | 31550 | 31500 | 439 |
| 380 | 20240626 | 123500 | 3997916550 | 31550 | 31500 | 31550 | 31500 | 27 |
| 381 | 20240626 | 123400 | 3997065750 | 31550 | 31550 | 31550 | 31550 | 104 |
| 382 | 20240626 | 123300 | 3993784550 | 31550 | 31500 | 31600 | 31500 | 2051 |
| 383 | 20240626 | 123200 | 3929074000 | 31500 | 31500 | 31500 | 31500 | 22 |
| 384 | 20240626 | 123100 | 3928381000 | 31550 | 31500 | 31550 | 31500 | 15 |
| 385 | 20240626 | 123000 | 3927908250 | 31500 | 31500 | 31550 | 31500 | 55 |
| 386 | 20240626 | 122900 | 3926175500 | 31550 | 31500 | 31550 | 31500 | 69 |
| 387 | 20240626 | 122800 | 3924001700 | 31500 | 31500 | 31500 | 31500 | 21 |
| 388 | 20240626 | 122700 | 3923340200 | 31550 | 31500 | 31550 | 31500 | 35 |
| 389 | 20240626 | 122600 | 3922237450 | 31500 | 31500 | 31500 | 31500 | 105 |
| 390 | 20240626 | 122500 | 3918929950 | 31500 | 31500 | 31550 | 31500 | 50 |
| 391 | 20240626 | 122400 | 3917354700 | 31500 | 31500 | 31500 | 31500 | 76 |
| 392 | 20240626 | 122300 | 3914960700 | 31550 | 31500 | 31550 | 31500 | 194 |
| 393 | 20240626 | 122200 | 3908841050 | 31500 | 31500 | 31500 | 31500 | 27 |
| 394 | 20240626 | 122100 | 3907990550 | 31500 | 31550 | 31550 | 31500 | 112 |
| 395 | 20240626 | 122000 | 3904462250 | 31500 | 31500 | 31500 | 31500 | 26 |
| 396 | 20240626 | 121900 | 3903643250 | 31500 | 31500 | 31550 | 31500 | 33 |
| 397 | 20240626 | 121800 | 3902603300 | 31550 | 31500 | 31550 | 31500 | 51 |
| 398 | 20240626 | 121700 | 3900995250 | 31500 | 31500 | 31550 | 31500 | 153 |
| 399 | 20240626 | 121600 | 3896175450 | 31500 | 31500 | 31500 | 31500 | 51 |
| 400 | 20240626 | 121500 | 3894568950 | 31550 | 31550 | 31550 | 31500 | 135 |
| 401 | 20240626 | 121400 | 3890315600 | 31500 | 31500 | 31500 | 31500 | 24 |
| 402 | 20240626 | 121300 | 3889559600 | 31500 | 31500 | 31500 | 31450 | 148 |
| 403 | 20240626 | 121200 | 3884898600 | 31500 | 31450 | 31500 | 31450 | 152 |
| 404 | 20240626 | 121100 | 3880112050 | 31450 | 31450 | 31450 | 31450 | 190 |
| 405 | 20240626 | 121000 | 3874136550 | 31500 | 31500 | 31500 | 31450 | 62 |
| 406 | 20240626 | 120900 | 3872184700 | 31500 | 31500 | 31500 | 31450 | 58 |
| 407 | 20240626 | 120800 | 3870358200 | 31500 | 31500 | 31550 | 31500 | 78 |
| 408 | 20240626 | 120700 | 3867900950 | 31500 | 31500 | 31500 | 31500 | 22 |
| 409 | 20240626 | 120600 | 3867207950 | 31450 | 31500 | 31500 | 31450 | 233 |
| 410 | 20240626 | 120500 | 3859869700 | 31500 | 31500 | 31500 | 31500 | 126 |
| 411 | 20240626 | 120400 | 3855900700 | 31500 | 31500 | 31500 | 31500 | 48 |
| 412 | 20240626 | 120300 | 3854388700 | 31500 | 31500 | 31500 | 31450 | 111 |
| 413 | 20240626 | 120200 | 3850892250 | 31500 | 31500 | 31550 | 31500 | 218 |
| 414 | 20240626 | 120100 | 3844025000 | 31500 | 31500 | 31550 | 31500 | 246 |
| 415 | 20240626 | 120000 | 3836270650 | 31500 | 31500 | 31550 | 31450 | 83 |
| 416 | 20240626 | 115900 | 3833655700 | 31450 | 31500 | 31550 | 31450 | 535 |
| 417 | 20240626 | 115800 | 3816796700 | 31550 | 31550 | 31600 | 31550 | 36 |
| 418 | 20240626 | 115700 | 3815660600 | 31550 | 31550 | 31550 | 31500 | 63 |
| 419 | 20240626 | 115600 | 3813673950 | 31550 | 31550 | 31600 | 31500 | 159 |
| 420 | 20240626 | 115500 | 3808658450 | 31600 | 31600 | 31600 | 31550 | 26 |
| 421 | 20240626 | 115400 | 3807837050 | 31600 | 31650 | 31650 | 31550 | 28 |
| 422 | 20240626 | 115300 | 3806952050 | 31600 | 31550 | 31600 | 31550 | 25 |
| 423 | 20240626 | 115200 | 3806163050 | 31600 | 31550 | 31600 | 31550 | 50 |
| 424 | 20240626 | 115100 | 3804584400 | 31650 | 31600 | 31650 | 31600 | 220 |
| 425 | 20240626 | 115000 | 3797622450 | 31550 | 31550 | 31600 | 31550 | 415 |
| 426 | 20240626 | 114900 | 3784510400 | 31500 | 31500 | 31500 | 31500 | 21 |
| 427 | 20240626 | 114800 | 3783848900 | 31500 | 31550 | 31550 | 31500 | 47 |
| 428 | 20240626 | 114700 | 3782367050 | 31600 | 31550 | 31600 | 31500 | 54 |
| 429 | 20240626 | 114600 | 3780663200 | 31550 | 31550 | 31550 | 31550 | 20 |
| 430 | 20240626 | 114500 | 3780032200 | 31550 | 31550 | 31550 | 31500 | 419 |
| 431 | 20240626 | 114400 | 3766813800 | 31550 | 31500 | 31550 | 31450 | 114 |
| 432 | 20240626 | 114300 | 3763220650 | 31500 | 31450 | 31550 | 31450 | 211 |
| 433 | 20240626 | 114200 | 3756574850 | 31500 | 31500 | 31500 | 31450 | 34 |
| 434 | 20240626 | 114100 | 3755503900 | 31450 | 31450 | 31500 | 31400 | 582 |
| 435 | 20240626 | 114000 | 3737216850 | 31450 | 31500 | 31500 | 31450 | 74 |
| 436 | 20240626 | 113900 | 3734886850 | 31500 | 31500 | 31550 | 31500 | 159 |
| 437 | 20240626 | 113800 | 3729878100 | 31500 | 31500 | 31550 | 31500 | 24 |
| 438 | 20240626 | 113700 | 3729122050 | 31500 | 31500 | 31550 | 31500 | 84 |
| 439 | 20240626 | 113600 | 3726475800 | 31500 | 31500 | 31500 | 31500 | 422 |
| 440 | 20240626 | 113500 | 3713182800 | 31500 | 31500 | 31550 | 31500 | 51 |
| 441 | 20240626 | 113400 | 3711576050 | 31500 | 31500 | 31550 | 31500 | 28 |
| 442 | 20240626 | 113300 | 3710693800 | 31550 | 31500 | 31550 | 31450 | 115 |
| 443 | 20240626 | 113200 | 3707070300 | 31500 | 31450 | 31500 | 31400 | 219 |
| 444 | 20240626 | 113100 | 3700183850 | 31450 | 31500 | 31500 | 31450 | 399 |
| 445 | 20240626 | 113000 | 3687616450 | 31450 | 31450 | 31450 | 31450 | 269 |
| 446 | 20240626 | 112900 | 3679156400 | 31500 | 31550 | 31550 | 31500 | 202 |
| 447 | 20240626 | 112800 | 3672793150 | 31500 | 31500 | 31500 | 31500 | 22 |
| 448 | 20240626 | 112700 | 3672100150 | 31500 | 31500 | 31550 | 31500 | 65 |
| 449 | 20240626 | 112600 | 3670052350 | 31500 | 31500 | 31500 | 31500 | 170 |
| 450 | 20240626 | 112500 | 3664697350 | 31550 | 31550 | 31550 | 31500 | 64 |
| 451 | 20240626 | 112400 | 3662680750 | 31550 | 31500 | 31550 | 31500 | 27 |
| 452 | 20240626 | 112300 | 3661830000 | 31500 | 31500 | 31500 | 31500 | 66 |
| 453 | 20240626 | 112200 | 3659751000 | 31550 | 31500 | 31550 | 31500 | 72 |
| 454 | 20240626 | 112100 | 3657479550 | 31500 | 31500 | 31500 | 31500 | 31 |
| 455 | 20240626 | 112000 | 3656503050 | 31500 | 31550 | 31550 | 31500 | 266 |
| 456 | 20240626 | 111900 | 3648123300 | 31550 | 31600 | 31600 | 31500 | 1524 |
| 457 | 20240626 | 111800 | 3599978100 | 31650 | 31600 | 31650 | 31600 | 664 |
| 458 | 20240626 | 111700 | 3578964100 | 31650 | 31600 | 31650 | 31600 | 45 |
| 459 | 20240626 | 111600 | 3577540850 | 31600 | 31650 | 31650 | 31600 | 38 |
| 460 | 20240626 | 111500 | 3576339200 | 31650 | 31600 | 31650 | 31600 | 90 |
| 461 | 20240626 | 111400 | 3573493000 | 31600 | 31600 | 31650 | 31600 | 28 |
| 462 | 20240626 | 111300 | 3572607850 | 31600 | 31600 | 31600 | 31600 | 51 |
| 463 | 20240626 | 111200 | 3570996250 | 31650 | 31650 | 31650 | 31650 | 8 |
| 464 | 20240626 | 111100 | 3570743050 | 31600 | 31600 | 31650 | 31600 | 134 |
| 465 | 20240626 | 111000 | 3566507950 | 31600 | 31600 | 31700 | 31600 | 100 |
| 466 | 20240626 | 110900 | 3563342700 | 31600 | 31650 | 31650 | 31600 | 33 |
| 467 | 20240626 | 110800 | 3562299300 | 31600 | 31650 | 31650 | 31600 | 312 |
| 468 | 20240626 | 110700 | 3552425500 | 31700 | 31650 | 31700 | 31650 | 29 |
| 469 | 20240626 | 110600 | 3551507550 | 31650 | 31600 | 31650 | 31600 | 173 |
| 470 | 20240626 | 110500 | 3546032200 | 31600 | 31600 | 31600 | 31600 | 22 |
| 471 | 20240626 | 110400 | 3545337000 | 31650 | 31650 | 31650 | 31600 | 134 |
| 472 | 20240626 | 110300 | 3541096950 | 31600 | 31600 | 31650 | 31600 | 29 |
| 473 | 20240626 | 110200 | 3540180150 | 31600 | 31650 | 31650 | 31600 | 151 |
| 474 | 20240626 | 110100 | 3535407400 | 31600 | 31600 | 31600 | 31600 | 21 |
| 475 | 20240626 | 110000 | 3534743800 | 31600 | 31650 | 31650 | 31600 | 71 |
| 476 | 20240626 | 105900 | 3532497750 | 31600 | 31650 | 31650 | 31600 | 108 |
| 477 | 20240626 | 105800 | 3529084650 | 31650 | 31650 | 31650 | 31600 | 51 |
| 478 | 20240626 | 105700 | 3527471550 | 31700 | 31650 | 31700 | 31650 | 28 |
| 479 | 20240626 | 105600 | 3526585000 | 31650 | 31650 | 31650 | 31650 | 20 |
| 480 | 20240626 | 105500 | 3525952000 | 31700 | 31650 | 31700 | 31650 | 183 |
| 481 | 20240626 | 105400 | 3520155900 | 31700 | 31650 | 31750 | 31650 | 594 |
| 482 | 20240626 | 105300 | 3501317800 | 31700 | 31650 | 31700 | 31650 | 82 |
| 483 | 20240626 | 105200 | 3498721150 | 31700 | 31650 | 31700 | 31650 | 519 |
| 484 | 20240626 | 105100 | 3482294700 | 31600 | 31600 | 31650 | 31600 | 32 |
| 485 | 20240626 | 105000 | 3481283250 | 31600 | 31600 | 31650 | 31600 | 216 |
| 486 | 20240626 | 104900 | 3474455150 | 31600 | 31600 | 31650 | 31600 | 33 |
| 487 | 20240626 | 104800 | 3473412100 | 31600 | 31600 | 31600 | 31600 | 555 |
| 488 | 20240626 | 104700 | 3455874100 | 31600 | 31600 | 31650 | 31600 | 367 |
| 489 | 20240626 | 104600 | 3444264700 | 31650 | 31600 | 31650 | 31600 | 301 |
| 490 | 20240626 | 104500 | 3434740650 | 31600 | 31450 | 31650 | 31450 | 4167 |
| 491 | 20240626 | 104400 | 3303286250 | 31450 | 31450 | 31450 | 31450 | 387 |
| 492 | 20240626 | 104300 | 3291115100 | 31450 | 31500 | 31500 | 31450 | 14 |
| 493 | 20240626 | 104200 | 3290674200 | 31450 | 31500 | 31500 | 31450 | 23 |
| 494 | 20240626 | 104100 | 3289950800 | 31450 | 31450 | 31500 | 31400 | 437 |
| 495 | 20240626 | 104000 | 3276206850 | 31450 | 31400 | 31450 | 31400 | 27 |
| 496 | 20240626 | 103900 | 3275358850 | 31400 | 31350 | 31450 | 31350 | 1409 |
| 497 | 20240626 | 103800 | 3231115900 | 31400 | 31350 | 31400 | 31350 | 70 |
| 498 | 20240626 | 103700 | 3228918900 | 31350 | 31400 | 31400 | 31350 | 177 |
| 499 | 20240626 | 103600 | 3223365050 | 31400 | 31350 | 31400 | 31350 | 72 |
| 500 | 20240626 | 103500 | 3221106250 | 31350 | 31350 | 31350 | 31350 | 24 |
| 501 | 20240626 | 103400 | 3220353850 | 31400 | 31350 | 31400 | 31350 | 34 |
| 502 | 20240626 | 103300 | 3219287300 | 31350 | 31350 | 31350 | 31300 | 622 |
| 503 | 20240626 | 103200 | 3199788850 | 31300 | 31350 | 31350 | 31300 | 245 |
| 504 | 20240626 | 103100 | 3192109100 | 31350 | 31300 | 31350 | 31250 | 4586 |
| 505 | 20240626 | 103000 | 3048438500 | 31250 | 31250 | 31300 | 31250 | 79 |
| 506 | 20240626 | 102900 | 3045967950 | 31250 | 31250 | 31250 | 31200 | 64 |
| 507 | 20240626 | 102800 | 3043969200 | 31250 | 31250 | 31250 | 31250 | 242 |
| 508 | 20240626 | 102700 | 3036406700 | 31250 | 31250 | 31250 | 31250 | 951 |
| 509 | 20240626 | 102600 | 3006687950 | 31250 | 31250 | 31300 | 31250 | 212 |
| 510 | 20240626 | 102500 | 3000062250 | 31250 | 31250 | 31300 | 31250 | 632 |
| 511 | 20240626 | 102400 | 2980311900 | 31250 | 31300 | 31300 | 31250 | 113 |
| 512 | 20240626 | 102300 | 2976778850 | 31250 | 31300 | 31300 | 31250 | 62 |
| 513 | 20240626 | 102200 | 2974840400 | 31250 | 31300 | 31300 | 31250 | 99 |
| 514 | 20240626 | 102100 | 2971745000 | 31300 | 31250 | 31300 | 31250 | 54 |
| 515 | 20240626 | 102000 | 2970057100 | 31250 | 31250 | 31300 | 31250 | 29 |
| 516 | 20240626 | 101900 | 2969150600 | 31250 | 31300 | 31300 | 31250 | 72 |
| 517 | 20240626 | 101800 | 2966900100 | 31200 | 31300 | 31300 | 31200 | 310 |
| 518 | 20240626 | 101700 | 2957223650 | 31200 | 31250 | 31300 | 31200 | 433 |
| 519 | 20240626 | 101600 | 2943699350 | 31250 | 31300 | 31300 | 31250 | 1789 |
| 520 | 20240626 | 101500 | 2887742350 | 31250 | 31250 | 31300 | 31250 | 71 |
| 521 | 20240626 | 101400 | 2885522150 | 31250 | 31250 | 31250 | 31250 | 30 |
| 522 | 20240626 | 101300 | 2884584650 | 31300 | 31250 | 31300 | 31250 | 75 |
| 523 | 20240626 | 101200 | 2882238600 | 31300 | 31300 | 31300 | 31250 | 212 |
| 524 | 20240626 | 101100 | 2875605450 | 31300 | 31250 | 31300 | 31250 | 65 |
| 525 | 20240626 | 101000 | 2873573900 | 31250 | 31250 | 31300 | 31250 | 49 |
| 526 | 20240626 | 100900 | 2872042600 | 31300 | 31250 | 31300 | 31200 | 348 |
| 527 | 20240626 | 100800 | 2861167550 | 31200 | 31250 | 31250 | 31200 | 559 |
| 528 | 20240626 | 100700 | 2843699800 | 31250 | 31250 | 31300 | 31250 | 146 |
| 529 | 20240626 | 100600 | 2839136400 | 31250 | 31250 | 31300 | 31250 | 697 |
| 530 | 20240626 | 100500 | 2817335250 | 31250 | 31200 | 31250 | 31200 | 629 |
| 531 | 20240626 | 100400 | 2797682950 | 31200 | 31200 | 31250 | 31200 | 1637 |
| 532 | 20240626 | 100300 | 2746608050 | 31200 | 31200 | 31250 | 31150 | 586 |
| 533 | 20240626 | 100200 | 2728341200 | 31200 | 31150 | 31200 | 31150 | 2526 |
| 534 | 20240626 | 100100 | 2649585650 | 31150 | 31200 | 31200 | 31150 | 151 |
| 535 | 20240626 | 100000 | 2644876500 | 31250 | 31200 | 31250 | 31150 | 1341 |
| 536 | 20240626 | 095900 | 2603038800 | 31200 | 31250 | 31250 | 31200 | 1235 |
| 537 | 20240626 | 095800 | 2564486350 | 31250 | 31250 | 31300 | 31250 | 1014 |
| 538 | 20240626 | 095700 | 2532798800 | 31250 | 31200 | 31300 | 31200 | 480 |
| 539 | 20240626 | 095600 | 2517810900 | 31200 | 31300 | 31300 | 31200 | 1824 |
| 540 | 20240626 | 095500 | 2460859450 | 31300 | 31300 | 31350 | 31250 | 425 |
| 541 | 20240626 | 095400 | 2447554350 | 31300 | 31250 | 31300 | 31250 | 513 |
| 542 | 20240626 | 095300 | 2431514850 | 31250 | 31250 | 31250 | 31250 | 122 |
| 543 | 20240626 | 095200 | 2427702350 | 31300 | 31250 | 31300 | 31200 | 6145 |
| 544 | 20240626 | 095100 | 2235848800 | 31300 | 31400 | 31400 | 31300 | 4707 |
| 545 | 20240626 | 095000 | 2088466050 | 31350 | 31350 | 31400 | 31350 | 192 |
| 546 | 20240626 | 094900 | 2082445850 | 31400 | 31400 | 31450 | 31350 | 3567 |
| 547 | 20240626 | 094800 | 1970594650 | 31450 | 31400 | 31450 | 31400 | 179 |
| 548 | 20240626 | 094700 | 1964973700 | 31400 | 31400 | 31450 | 31400 | 221 |
| 549 | 20240626 | 094600 | 1958033800 | 31450 | 31400 | 31450 | 31350 | 1394 |
| 550 | 20240626 | 094500 | 1914280100 | 31400 | 31400 | 31450 | 31400 | 552 |
| 551 | 20240626 | 094400 | 1896938250 | 31400 | 31450 | 31500 | 31350 | 2274 |
| 552 | 20240626 | 094300 | 1825519050 | 31450 | 31400 | 31450 | 31400 | 407 |
| 553 | 20240626 | 094200 | 1812726300 | 31400 | 31450 | 31500 | 31400 | 2340 |
| 554 | 20240626 | 094100 | 1739183900 | 31450 | 31500 | 31500 | 31450 | 1207 |
| 555 | 20240626 | 094000 | 1701208300 | 31550 | 31500 | 31550 | 31450 | 367 |
| 556 | 20240626 | 093900 | 1689660000 | 31500 | 31450 | 31550 | 31450 | 1674 |
| 557 | 20240626 | 093800 | 1636935800 | 31450 | 31450 | 31450 | 31400 | 559 |
| 558 | 20240626 | 093700 | 1619358850 | 31400 | 31450 | 31450 | 31400 | 134 |
| 559 | 20240626 | 093600 | 1615148450 | 31400 | 31450 | 31450 | 31400 | 567 |
| 560 | 20240626 | 093500 | 1597339550 | 31450 | 31400 | 31450 | 31400 | 835 |
| 561 | 20240626 | 093400 | 1571115600 | 31400 | 31450 | 31500 | 31400 | 4208 |
| 562 | 20240626 | 093300 | 1438860700 | 31450 | 31450 | 31450 | 31400 | 2743 |
| 563 | 20240626 | 093200 | 1352632250 | 31450 | 31500 | 31500 | 31450 | 875 |
| 564 | 20240626 | 093100 | 1325111250 | 31500 | 31450 | 31500 | 31450 | 500 |
| 565 | 20240626 | 093000 | 1309369750 | 31500 | 31400 | 31500 | 31400 | 750 |
| 566 | 20240626 | 092900 | 1285779950 | 31400 | 31500 | 31500 | 31400 | 2457 |
| 567 | 20240626 | 092800 | 1208489100 | 31500 | 31500 | 31500 | 31450 | 646 |
| 568 | 20240626 | 092700 | 1188146100 | 31500 | 31500 | 31550 | 31500 | 492 |
| 569 | 20240626 | 092600 | 1172641350 | 31500 | 31500 | 31500 | 31450 | 407 |
| 570 | 20240626 | 092500 | 1159822800 | 31500 | 31450 | 31550 | 31450 | 279 |
| 571 | 20240626 | 092400 | 1151042000 | 31450 | 31500 | 31500 | 31450 | 2414 |
| 572 | 20240626 | 092300 | 1075066100 | 31550 | 31600 | 31600 | 31500 | 821 |
| 573 | 20240626 | 092200 | 1049164900 | 31550 | 31550 | 31600 | 31500 | 365 |
| 574 | 20240626 | 092100 | 1037654150 | 31500 | 31550 | 31600 | 31500 | 268 |
| 575 | 20240626 | 092000 | 1029208000 | 31550 | 31500 | 31550 | 31500 | 451 |
| 576 | 20240626 | 091900 | 1015001000 | 31500 | 31600 | 31600 | 31450 | 228 |
| 577 | 20240626 | 091800 | 1007820450 | 31450 | 31550 | 31600 | 31450 | 391 |
| 578 | 20240626 | 091700 | 995502600 | 31500 | 31500 | 31550 | 31450 | 1936 |
| 579 | 20240626 | 091600 | 934555300 | 31450 | 31550 | 31600 | 31450 | 2703 |
| 580 | 20240626 | 091500 | 849362050 | 31600 | 31650 | 31650 | 31550 | 275 |
| 581 | 20240626 | 091400 | 840680050 | 31650 | 31600 | 31650 | 31550 | 303 |
| 582 | 20240626 | 091300 | 831105350 | 31550 | 31550 | 31600 | 31550 | 574 |
| 583 | 20240626 | 091200 | 812976650 | 31550 | 31550 | 31550 | 31550 | 174 |
| 584 | 20240626 | 091100 | 807486950 | 31550 | 31550 | 31550 | 31550 | 1064 |
| 585 | 20240626 | 091000 | 773917750 | 31600 | 31700 | 31700 | 31550 | 633 |
| 586 | 20240626 | 090900 | 753917000 | 31700 | 31700 | 31750 | 31550 | 1677 |
| 587 | 20240626 | 090800 | 700940000 | 31650 | 31600 | 31650 | 31550 | 626 |
| 588 | 20240626 | 090700 | 681168450 | 31550 | 31450 | 31800 | 31450 | 723 |
| 589 | 20240626 | 090600 | 658335600 | 31450 | 31500 | 31500 | 31400 | 1709 |
| 590 | 20240626 | 090500 | 604568400 | 31450 | 31450 | 31500 | 31450 | 489 |
| 591 | 20240626 | 090400 | 589183000 | 31450 | 31500 | 31500 | 31400 | 2217 |
| 592 | 20240626 | 090300 | 519483200 | 31500 | 31500 | 31550 | 31450 | 1786 |
| 593 | 20240626 | 090200 | 463230700 | 31500 | 31500 | 31800 | 31450 | 1878 |
| 594 | 20240626 | 090100 | 404052400 | 31500 | 31800 | 31800 | 31450 | 9033 |
| 595 | 20240626 | 090000 | 118256950 | 31850 | 31900 | 31950 | 31850 | 3706 |