30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 185300 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 86850 |
| 3 | 20231212 | 185200 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 4 | 20231212 | 185100 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 5 | 20231212 | 185000 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 6 | 20231212 | 184900 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 7 | 20231212 | 184800 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 8 | 20231212 | 184700 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 9 | 20231212 | 184600 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 10 | 20231212 | 184500 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 11 | 20231212 | 184400 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 12 | 20231212 | 184300 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 13 | 20231212 | 184200 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 14 | 20231212 | 184100 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 15 | 20231212 | 184000 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 16 | 20231212 | 183900 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 17 | 20231212 | 183800 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 18 | 20231212 | 183700 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 19 | 20231212 | 183600 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 20 | 20231212 | 183500 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 21 | 20231212 | 183400 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 22 | 20231212 | 183300 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 23 | 20231212 | 183200 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 24 | 20231212 | 183100 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 25 | 20231212 | 183000 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 26 | 20231212 | 182900 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 27 | 20231212 | 182800 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 28 | 20231212 | 182700 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 29 | 20231212 | 182600 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 30 | 20231212 | 182500 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 31 | 20231212 | 182400 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 32 | 20231212 | 182300 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 86850 |
| 33 | 20231212 | 182200 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 34 | 20231212 | 182100 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 35 | 20231212 | 182000 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 36 | 20231212 | 181900 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 37 | 20231212 | 181800 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 38 | 20231212 | 181700 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 39 | 20231212 | 181600 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 40 | 20231212 | 181500 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 41 | 20231212 | 181400 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 42 | 20231212 | 181300 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 43 | 20231212 | 181200 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 44 | 20231212 | 181100 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 45 | 20231212 | 181000 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 46 | 20231212 | 180900 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 47 | 20231212 | 180800 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 48 | 20231212 | 180700 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 49 | 20231212 | 180600 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 50 | 20231212 | 180500 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 51 | 20231212 | 180400 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 52 | 20231212 | 180300 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 53 | 20231212 | 180200 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 54 | 20231212 | 180100 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 55 | 20231212 | 180000 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 56 | 20231212 | 175900 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 57 | 20231212 | 175800 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 58 | 20231212 | 175700 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 59 | 20231212 | 175600 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 60 | 20231212 | 175500 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 61 | 20231212 | 175400 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 62 | 20231212 | 175300 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 86850 |
| 63 | 20231212 | 175200 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 64 | 20231212 | 175100 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 65 | 20231212 | 175000 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 66 | 20231212 | 174900 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 67 | 20231212 | 174800 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 68 | 20231212 | 174700 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 69 | 20231212 | 174600 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 70 | 20231212 | 174500 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 71 | 20231212 | 174400 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 72 | 20231212 | 174300 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 73 | 20231212 | 174200 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 74 | 20231212 | 174100 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 75 | 20231212 | 174000 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 76 | 20231212 | 173900 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 77 | 20231212 | 173800 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 78 | 20231212 | 173700 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 79 | 20231212 | 173600 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 80 | 20231212 | 173500 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 81 | 20231212 | 173400 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 82 | 20231212 | 173300 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 83 | 20231212 | 173200 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 84 | 20231212 | 173100 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 85 | 20231212 | 173000 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 86 | 20231212 | 172900 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 87 | 20231212 | 172800 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 88 | 20231212 | 172700 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 89 | 20231212 | 172600 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 90 | 20231212 | 172500 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 91 | 20231212 | 172400 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 92 | 20231212 | 172300 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 86850 |
| 93 | 20231212 | 172200 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 94 | 20231212 | 172100 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 95 | 20231212 | 172000 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 96 | 20231212 | 171900 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 97 | 20231212 | 171800 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 98 | 20231212 | 171700 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 99 | 20231212 | 171600 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 100 | 20231212 | 171500 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 101 | 20231212 | 171400 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 102 | 20231212 | 171300 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 103 | 20231212 | 171200 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 104 | 20231212 | 171100 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 105 | 20231212 | 171000 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 106 | 20231212 | 170900 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 107 | 20231212 | 170800 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 108 | 20231212 | 170700 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 109 | 20231212 | 170600 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 110 | 20231212 | 170500 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 111 | 20231212 | 170400 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 112 | 20231212 | 170300 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 113 | 20231212 | 170200 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 114 | 20231212 | 170100 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 115 | 20231212 | 170000 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 116 | 20231212 | 165900 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 117 | 20231212 | 165800 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 118 | 20231212 | 165700 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 119 | 20231212 | 165600 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 120 | 20231212 | 165500 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 121 | 20231212 | 165400 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 122 | 20231212 | 165300 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 86850 |
| 123 | 20231212 | 165200 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 124 | 20231212 | 165100 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 125 | 20231212 | 165000 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 126 | 20231212 | 164900 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 127 | 20231212 | 164800 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 128 | 20231212 | 164700 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 129 | 20231212 | 164600 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 130 | 20231212 | 164500 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 131 | 20231212 | 164400 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 132 | 20231212 | 164300 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 133 | 20231212 | 164200 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 134 | 20231212 | 164100 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 135 | 20231212 | 164000 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 136 | 20231212 | 163900 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 137 | 20231212 | 163800 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 138 | 20231212 | 163700 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 139 | 20231212 | 163600 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 140 | 20231212 | 163500 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 141 | 20231212 | 163400 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 142 | 20231212 | 163300 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 143 | 20231212 | 163200 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 144 | 20231212 | 163100 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 145 | 20231212 | 163000 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 146 | 20231212 | 162900 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 147 | 20231212 | 162800 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 148 | 20231212 | 162700 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 149 | 20231212 | 162600 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 150 | 20231212 | 162500 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 151 | 20231212 | 162400 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 152 | 20231212 | 162300 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 86850 |
| 153 | 20231212 | 162200 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 154 | 20231212 | 162100 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 155 | 20231212 | 162000 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 156 | 20231212 | 161900 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 157 | 20231212 | 161800 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 158 | 20231212 | 161700 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 159 | 20231212 | 161600 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 160 | 20231212 | 161500 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 161 | 20231212 | 161400 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 162 | 20231212 | 161300 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 163 | 20231212 | 161200 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 164 | 20231212 | 161100 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 165 | 20231212 | 161000 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 166 | 20231212 | 160900 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 167 | 20231212 | 160800 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 168 | 20231212 | 160700 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 169 | 20231212 | 160600 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 170 | 20231212 | 160500 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 171 | 20231212 | 160400 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 172 | 20231212 | 160300 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 173 | 20231212 | 160200 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 174 | 20231212 | 160100 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 175 | 20231212 | 160000 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 176 | 20231212 | 155900 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 177 | 20231212 | 155800 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 178 | 20231212 | 155700 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 179 | 20231212 | 155600 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 180 | 20231212 | 155500 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 181 | 20231212 | 155400 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 182 | 20231212 | 155300 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 86850 |
| 183 | 20231212 | 155200 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 184 | 20231212 | 155100 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 185 | 20231212 | 155000 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 186 | 20231212 | 154900 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 187 | 20231212 | 154800 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 188 | 20231212 | 154700 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 189 | 20231212 | 154600 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 190 | 20231212 | 154500 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 191 | 20231212 | 154400 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 192 | 20231212 | 154300 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 193 | 20231212 | 154200 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 194 | 20231212 | 154100 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 195 | 20231212 | 154000 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 196 | 20231212 | 153900 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 197 | 20231212 | 153800 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 198 | 20231212 | 153700 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 199 | 20231212 | 153600 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 200 | 20231212 | 153500 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 201 | 20231212 | 153400 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 202 | 20231212 | 153300 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 203 | 20231212 | 153200 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 204 | 20231212 | 153100 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 0 |
| 205 | 20231212 | 153000 | 9330023919 | 1393 | 1393 | 1393 | 1393 | 86850 |
| 206 | 20231212 | 152900 | 9209041869 | 1402 | 1402 | 1402 | 1402 | 0 |
| 207 | 20231212 | 152800 | 9209041869 | 1402 | 1402 | 1402 | 1402 | 0 |
| 208 | 20231212 | 152700 | 9209041869 | 1402 | 1402 | 1402 | 1402 | 0 |
| 209 | 20231212 | 152600 | 9209041869 | 1402 | 1402 | 1402 | 1402 | 0 |
| 210 | 20231212 | 152500 | 9209041869 | 1402 | 1402 | 1402 | 1402 | 0 |
| 211 | 20231212 | 152400 | 9209041869 | 1402 | 1402 | 1402 | 1402 | 0 |
| 212 | 20231212 | 152300 | 9209041869 | 1402 | 1402 | 1402 | 1402 | 0 |
| 213 | 20231212 | 152200 | 9209041869 | 1402 | 1402 | 1402 | 1402 | 0 |
| 214 | 20231212 | 152100 | 9209041869 | 1402 | 1402 | 1402 | 1402 | 0 |
| 215 | 20231212 | 152000 | 9209041869 | 1402 | 1402 | 1402 | 1402 | 0 |
| 216 | 20231212 | 151900 | 9209041869 | 1402 | 1395 | 1404 | 1381 | 44118 |
| 217 | 20231212 | 151800 | 9147289297 | 1394 | 1388 | 1397 | 1386 | 10122 |
| 218 | 20231212 | 151700 | 9133220219 | 1387 | 1380 | 1387 | 1379 | 29603 |
| 219 | 20231212 | 151600 | 9092356433 | 1380 | 1388 | 1388 | 1378 | 6866 |
| 220 | 20231212 | 151500 | 9082887974 | 1388 | 1387 | 1391 | 1376 | 46045 |
| 221 | 20231212 | 151400 | 9019362596 | 1388 | 1396 | 1396 | 1388 | 19135 |
| 222 | 20231212 | 151300 | 8992754613 | 1396 | 1392 | 1398 | 1390 | 14323 |
| 223 | 20231212 | 151200 | 8972807024 | 1392 | 1392 | 1392 | 1389 | 14351 |
| 224 | 20231212 | 151100 | 8952854403 | 1392 | 1387 | 1392 | 1384 | 8740 |
| 225 | 20231212 | 151000 | 8940722601 | 1387 | 1389 | 1390 | 1384 | 3389 |
| 226 | 20231212 | 150900 | 8936019881 | 1389 | 1382 | 1390 | 1377 | 17472 |
| 227 | 20231212 | 150800 | 8911917847 | 1385 | 1380 | 1386 | 1377 | 8190 |
| 228 | 20231212 | 150700 | 8900617529 | 1380 | 1386 | 1386 | 1375 | 14221 |
| 229 | 20231212 | 150600 | 8881003658 | 1387 | 1392 | 1396 | 1387 | 7703 |
| 230 | 20231212 | 150500 | 8870285350 | 1392 | 1403 | 1403 | 1388 | 6197 |
| 231 | 20231212 | 150400 | 8861623495 | 1404 | 1401 | 1404 | 1397 | 26527 |
| 232 | 20231212 | 150300 | 8824468566 | 1402 | 1402 | 1403 | 1397 | 29477 |
| 233 | 20231212 | 150200 | 8783195838 | 1402 | 1399 | 1402 | 1397 | 10793 |
| 234 | 20231212 | 150100 | 8768088257 | 1399 | 1400 | 1400 | 1390 | 11112 |
| 235 | 20231212 | 150000 | 8752613091 | 1400 | 1379 | 1400 | 1379 | 22255 |
| 236 | 20231212 | 145900 | 8721706442 | 1380 | 1379 | 1381 | 1377 | 13719 |
| 237 | 20231212 | 145800 | 8702774723 | 1379 | 1379 | 1380 | 1379 | 1460 |
| 238 | 20231212 | 145700 | 8700760582 | 1379 | 1379 | 1379 | 1377 | 2093 |
| 239 | 20231212 | 145600 | 8697878109 | 1379 | 1378 | 1379 | 1375 | 9108 |
| 240 | 20231212 | 145500 | 8685349304 | 1377 | 1375 | 1377 | 1375 | 2069 |
| 241 | 20231212 | 145400 | 8682500807 | 1373 | 1381 | 1381 | 1373 | 6017 |
| 242 | 20231212 | 145300 | 8674216756 | 1378 | 1381 | 1382 | 1378 | 14311 |
| 243 | 20231212 | 145200 | 8654485960 | 1382 | 1382 | 1382 | 1377 | 5171 |
| 244 | 20231212 | 145100 | 8647360758 | 1377 | 1377 | 1382 | 1372 | 24606 |
| 245 | 20231212 | 145000 | 8613575170 | 1373 | 1382 | 1382 | 1373 | 52770 |
| 246 | 20231212 | 144900 | 8540871501 | 1385 | 1384 | 1385 | 1383 | 8191 |
| 247 | 20231212 | 144800 | 8529534772 | 1384 | 1382 | 1384 | 1381 | 8187 |
| 248 | 20231212 | 144700 | 8518219789 | 1382 | 1385 | 1385 | 1381 | 13431 |
| 249 | 20231212 | 144600 | 8499663778 | 1385 | 1385 | 1386 | 1381 | 9602 |
| 250 | 20231212 | 144500 | 8486378883 | 1385 | 1387 | 1387 | 1385 | 10838 |
| 251 | 20231212 | 144400 | 8471359998 | 1387 | 1390 | 1391 | 1387 | 13365 |
| 252 | 20231212 | 144300 | 8452798170 | 1391 | 1389 | 1391 | 1385 | 11708 |
| 253 | 20231212 | 144200 | 8436543898 | 1389 | 1389 | 1389 | 1387 | 4551 |
| 254 | 20231212 | 144100 | 8430230015 | 1389 | 1385 | 1390 | 1384 | 8158 |
| 255 | 20231212 | 144000 | 8418917992 | 1386 | 1380 | 1386 | 1380 | 9658 |
| 256 | 20231212 | 143900 | 8405553634 | 1380 | 1382 | 1382 | 1380 | 29415 |
| 257 | 20231212 | 143800 | 8364919766 | 1382 | 1387 | 1387 | 1382 | 29086 |
| 258 | 20231212 | 143700 | 8324628864 | 1387 | 1394 | 1394 | 1385 | 45831 |
| 259 | 20231212 | 143600 | 8260960264 | 1394 | 1398 | 1400 | 1393 | 42146 |
| 260 | 20231212 | 143500 | 8202218225 | 1400 | 1394 | 1400 | 1386 | 35670 |
| 261 | 20231212 | 143400 | 8152447288 | 1395 | 1415 | 1421 | 1380 | 104956 |
| 262 | 20231212 | 143300 | 8005725393 | 1417 | 1419 | 1428 | 1412 | 110024 |
| 263 | 20231212 | 143200 | 7849173308 | 1420 | 1410 | 1420 | 1406 | 99489 |
| 264 | 20231212 | 143100 | 7708840400 | 1413 | 1415 | 1422 | 1405 | 224869 |
| 265 | 20231212 | 143000 | 7390639136 | 1415 | 1400 | 1415 | 1394 | 123966 |
| 266 | 20231212 | 142900 | 7216266184 | 1400 | 1404 | 1404 | 1391 | 36689 |
| 267 | 20231212 | 142800 | 7164991486 | 1404 | 1396 | 1406 | 1387 | 55942 |
| 268 | 20231212 | 142700 | 7086877752 | 1397 | 1399 | 1399 | 1391 | 39662 |
| 269 | 20231212 | 142600 | 7031533223 | 1399 | 1405 | 1409 | 1396 | 43660 |
| 270 | 20231212 | 142500 | 6970330866 | 1405 | 1400 | 1410 | 1392 | 42106 |
| 271 | 20231212 | 142400 | 6911266883 | 1400 | 1393 | 1400 | 1392 | 42264 |
| 272 | 20231212 | 142300 | 6852301455 | 1394 | 1384 | 1395 | 1381 | 18927 |
| 273 | 20231212 | 142200 | 6826004298 | 1384 | 1377 | 1390 | 1377 | 18285 |
| 274 | 20231212 | 142100 | 6800638394 | 1376 | 1371 | 1380 | 1371 | 9431 |
| 275 | 20231212 | 142000 | 6787660296 | 1370 | 1369 | 1372 | 1367 | 8763 |
| 276 | 20231212 | 141900 | 6775652864 | 1369 | 1381 | 1381 | 1365 | 62503 |
| 277 | 20231212 | 141800 | 6689925585 | 1381 | 1379 | 1384 | 1377 | 24016 |
| 278 | 20231212 | 141700 | 6656790513 | 1382 | 1378 | 1387 | 1374 | 13433 |
| 279 | 20231212 | 141600 | 6638249541 | 1378 | 1390 | 1390 | 1372 | 95027 |
| 280 | 20231212 | 141500 | 6507284448 | 1384 | 1392 | 1392 | 1384 | 15976 |
| 281 | 20231212 | 141400 | 6485121021 | 1388 | 1388 | 1397 | 1384 | 24319 |
| 282 | 20231212 | 141300 | 6451354082 | 1388 | 1394 | 1394 | 1387 | 62296 |
| 283 | 20231212 | 141200 | 6364737349 | 1394 | 1404 | 1405 | 1392 | 21078 |
| 284 | 20231212 | 141100 | 6335292463 | 1398 | 1398 | 1408 | 1396 | 16409 |
| 285 | 20231212 | 141000 | 6312321142 | 1397 | 1403 | 1403 | 1396 | 23639 |
| 286 | 20231212 | 140900 | 6279269365 | 1403 | 1399 | 1403 | 1396 | 24670 |
| 287 | 20231212 | 140800 | 6244732895 | 1399 | 1411 | 1412 | 1399 | 41028 |
| 288 | 20231212 | 140700 | 6187167513 | 1411 | 1416 | 1416 | 1411 | 11043 |
| 289 | 20231212 | 140600 | 6171572564 | 1415 | 1410 | 1415 | 1409 | 25409 |
| 290 | 20231212 | 140500 | 6135671153 | 1409 | 1415 | 1415 | 1403 | 27975 |
| 291 | 20231212 | 140400 | 6096208888 | 1415 | 1418 | 1419 | 1415 | 40687 |
| 292 | 20231212 | 140300 | 6038531305 | 1418 | 1418 | 1422 | 1418 | 24481 |
| 293 | 20231212 | 140200 | 6003795243 | 1418 | 1422 | 1424 | 1415 | 40695 |
| 294 | 20231212 | 140100 | 5946010654 | 1423 | 1420 | 1434 | 1419 | 143991 |
| 295 | 20231212 | 140000 | 5740589550 | 1419 | 1400 | 1419 | 1400 | 73913 |
| 296 | 20231212 | 135900 | 5636664722 | 1400 | 1397 | 1402 | 1394 | 34701 |
| 297 | 20231212 | 135800 | 5588148344 | 1396 | 1400 | 1401 | 1393 | 59250 |
| 298 | 20231212 | 135700 | 5505413502 | 1402 | 1405 | 1405 | 1399 | 16717 |
| 299 | 20231212 | 135600 | 5482008443 | 1401 | 1402 | 1407 | 1395 | 24791 |
| 300 | 20231212 | 135500 | 5447307576 | 1406 | 1408 | 1409 | 1396 | 53746 |
| 301 | 20231212 | 135400 | 5371894699 | 1409 | 1424 | 1427 | 1407 | 56695 |
| 302 | 20231212 | 135300 | 5291559547 | 1425 | 1436 | 1440 | 1425 | 71388 |
| 303 | 20231212 | 135200 | 5189380729 | 1436 | 1420 | 1441 | 1419 | 138195 |
| 304 | 20231212 | 135100 | 4991668724 | 1420 | 1425 | 1427 | 1419 | 73202 |
| 305 | 20231212 | 135000 | 4887590524 | 1419 | 1419 | 1426 | 1413 | 27909 |
| 306 | 20231212 | 134900 | 4848008933 | 1413 | 1435 | 1435 | 1412 | 77060 |
| 307 | 20231212 | 134800 | 4737920368 | 1435 | 1415 | 1438 | 1410 | 83283 |
| 308 | 20231212 | 134700 | 4619008184 | 1409 | 1428 | 1434 | 1409 | 71555 |
| 309 | 20231212 | 134600 | 4517334770 | 1427 | 1407 | 1439 | 1407 | 230916 |
| 310 | 20231212 | 134500 | 4188750481 | 1407 | 1403 | 1407 | 1400 | 79883 |
| 311 | 20231212 | 134400 | 4076598576 | 1403 | 1394 | 1403 | 1389 | 87814 |
| 312 | 20231212 | 134300 | 3953851878 | 1395 | 1396 | 1396 | 1386 | 46192 |
| 313 | 20231212 | 134200 | 3889544780 | 1396 | 1394 | 1397 | 1393 | 29141 |
| 314 | 20231212 | 134100 | 3848871865 | 1394 | 1397 | 1397 | 1392 | 28750 |
| 315 | 20231212 | 134000 | 3808752154 | 1397 | 1374 | 1397 | 1374 | 64474 |
| 316 | 20231212 | 133900 | 3719402091 | 1374 | 1366 | 1374 | 1363 | 6500 |
| 317 | 20231212 | 133800 | 3710506501 | 1364 | 1370 | 1370 | 1364 | 5375 |
| 318 | 20231212 | 133700 | 3703161325 | 1375 | 1374 | 1375 | 1372 | 5766 |
| 319 | 20231212 | 133600 | 3695245193 | 1377 | 1377 | 1377 | 1372 | 17333 |
| 320 | 20231212 | 133500 | 3671435846 | 1377 | 1368 | 1378 | 1368 | 22802 |
| 321 | 20231212 | 133400 | 3640075618 | 1368 | 1372 | 1375 | 1365 | 17555 |
| 322 | 20231212 | 133300 | 3615994779 | 1370 | 1369 | 1375 | 1369 | 20033 |
| 323 | 20231212 | 133200 | 3588531042 | 1369 | 1362 | 1370 | 1362 | 8393 |
| 324 | 20231212 | 133100 | 3577062840 | 1362 | 1368 | 1368 | 1362 | 12165 |
| 325 | 20231212 | 133000 | 3560483489 | 1368 | 1366 | 1369 | 1360 | 20373 |
| 326 | 20231212 | 132900 | 3532694225 | 1367 | 1368 | 1368 | 1363 | 6361 |
| 327 | 20231212 | 132800 | 3524013280 | 1368 | 1360 | 1370 | 1360 | 9346 |
| 328 | 20231212 | 132700 | 3511239144 | 1360 | 1355 | 1360 | 1355 | 5529 |
| 329 | 20231212 | 132600 | 3503743286 | 1356 | 1354 | 1356 | 1353 | 5877 |
| 330 | 20231212 | 132500 | 3495780128 | 1355 | 1353 | 1355 | 1353 | 123 |
| 331 | 20231212 | 132400 | 3495613645 | 1355 | 1355 | 1356 | 1355 | 701 |
| 332 | 20231212 | 132300 | 3494663789 | 1355 | 1353 | 1355 | 1353 | 958 |
| 333 | 20231212 | 132200 | 3493366202 | 1353 | 1352 | 1353 | 1352 | 749 |
| 334 | 20231212 | 132100 | 3492353553 | 1352 | 1351 | 1352 | 1350 | 1077 |
| 335 | 20231212 | 132000 | 3490897863 | 1350 | 1351 | 1351 | 1350 | 161 |
| 336 | 20231212 | 131900 | 3490680489 | 1351 | 1351 | 1351 | 1350 | 582 |
| 337 | 20231212 | 131800 | 3489894482 | 1351 | 1351 | 1351 | 1351 | 1015 |
| 338 | 20231212 | 131700 | 3488523217 | 1352 | 1353 | 1353 | 1351 | 8038 |
| 339 | 20231212 | 131600 | 3477655123 | 1353 | 1352 | 1353 | 1352 | 1301 |
| 340 | 20231212 | 131500 | 3475895070 | 1352 | 1352 | 1352 | 1352 | 155 |
| 341 | 20231212 | 131400 | 3475685510 | 1354 | 1354 | 1355 | 1353 | 2612 |
| 342 | 20231212 | 131300 | 3472149361 | 1354 | 1354 | 1354 | 1354 | 144 |
| 343 | 20231212 | 131200 | 3471954385 | 1351 | 1351 | 1355 | 1351 | 695 |
| 344 | 20231212 | 131100 | 3471014000 | 1355 | 1351 | 1355 | 1351 | 2037 |
| 345 | 20231212 | 131000 | 3468262009 | 1352 | 1355 | 1356 | 1352 | 2409 |
| 346 | 20231212 | 130900 | 3465003418 | 1355 | 1355 | 1355 | 1355 | 0 |
| 347 | 20231212 | 130800 | 3465003418 | 1355 | 1353 | 1355 | 1350 | 2598 |
| 348 | 20231212 | 130700 | 3461492977 | 1353 | 1355 | 1355 | 1353 | 1601 |
| 349 | 20231212 | 130600 | 3459325640 | 1355 | 1360 | 1360 | 1355 | 2071 |
| 350 | 20231212 | 130500 | 3456517823 | 1360 | 1360 | 1360 | 1360 | 1619 |
| 351 | 20231212 | 130400 | 3454315983 | 1360 | 1357 | 1360 | 1355 | 503 |
| 352 | 20231212 | 130300 | 3453633915 | 1360 | 1359 | 1361 | 1359 | 1002 |
| 353 | 20231212 | 130200 | 3452271268 | 1354 | 1354 | 1354 | 1354 | 11340 |
| 354 | 20231212 | 130100 | 3436916908 | 1354 | 1353 | 1354 | 1353 | 2480 |
| 355 | 20231212 | 130000 | 3433559021 | 1354 | 1351 | 1354 | 1350 | 1141 |
| 356 | 20231212 | 125900 | 3432018278 | 1349 | 1357 | 1357 | 1349 | 17342 |
| 357 | 20231212 | 125800 | 3408583525 | 1357 | 1360 | 1360 | 1357 | 4573 |
| 358 | 20231212 | 125700 | 3402364248 | 1360 | 1359 | 1360 | 1359 | 2000 |
| 359 | 20231212 | 125600 | 3399644312 | 1353 | 1356 | 1359 | 1353 | 1597 |
| 360 | 20231212 | 125500 | 3397480355 | 1356 | 1356 | 1356 | 1356 | 158 |
| 361 | 20231212 | 125400 | 3397266107 | 1356 | 1359 | 1359 | 1356 | 1628 |
| 362 | 20231212 | 125300 | 3395055538 | 1359 | 1359 | 1359 | 1359 | 4 |
| 363 | 20231212 | 125200 | 3395050102 | 1359 | 1351 | 1359 | 1351 | 8999 |
| 364 | 20231212 | 125100 | 3382869841 | 1351 | 1352 | 1353 | 1350 | 11956 |
| 365 | 20231212 | 125000 | 3366718365 | 1353 | 1355 | 1355 | 1353 | 4758 |
| 366 | 20231212 | 124900 | 3360276065 | 1355 | 1357 | 1359 | 1355 | 7526 |
| 367 | 20231212 | 124800 | 3350066376 | 1357 | 1357 | 1357 | 1357 | 3647 |
| 368 | 20231212 | 124700 | 3345117397 | 1358 | 1359 | 1359 | 1358 | 4880 |
| 369 | 20231212 | 124600 | 3338489838 | 1360 | 1363 | 1363 | 1359 | 23297 |
| 370 | 20231212 | 124500 | 3306805592 | 1363 | 1366 | 1369 | 1363 | 12112 |
| 371 | 20231212 | 124400 | 3290276876 | 1368 | 1367 | 1370 | 1366 | 9337 |
| 372 | 20231212 | 124300 | 3277510058 | 1368 | 1368 | 1370 | 1368 | 8075 |
| 373 | 20231212 | 124200 | 3266461856 | 1368 | 1369 | 1371 | 1368 | 3140 |
| 374 | 20231212 | 124100 | 3262164997 | 1368 | 1369 | 1370 | 1368 | 6404 |
| 375 | 20231212 | 124000 | 3253399642 | 1369 | 1370 | 1373 | 1368 | 7535 |
| 376 | 20231212 | 123900 | 3243083742 | 1374 | 1372 | 1374 | 1372 | 2511 |
| 377 | 20231212 | 123800 | 3239635254 | 1374 | 1370 | 1374 | 1370 | 552 |
| 378 | 20231212 | 123700 | 3238879010 | 1374 | 1371 | 1374 | 1370 | 1519 |
| 379 | 20231212 | 123600 | 3236794415 | 1374 | 1370 | 1374 | 1370 | 1101 |
| 380 | 20231212 | 123500 | 3235286041 | 1374 | 1375 | 1375 | 1369 | 17707 |
| 381 | 20231212 | 123400 | 3211009459 | 1375 | 1381 | 1384 | 1373 | 20030 |
| 382 | 20231212 | 123300 | 3183416946 | 1381 | 1376 | 1381 | 1376 | 11074 |
| 383 | 20231212 | 123200 | 3168149322 | 1380 | 1374 | 1380 | 1374 | 6686 |
| 384 | 20231212 | 123100 | 3158960387 | 1374 | 1374 | 1375 | 1374 | 2658 |
| 385 | 20231212 | 123000 | 3155308188 | 1374 | 1373 | 1376 | 1373 | 9308 |
| 386 | 20231212 | 122900 | 3142514565 | 1373 | 1377 | 1377 | 1372 | 11547 |
| 387 | 20231212 | 122800 | 3126655753 | 1377 | 1376 | 1378 | 1376 | 8747 |
| 388 | 20231212 | 122700 | 3114611073 | 1376 | 1381 | 1382 | 1376 | 12529 |
| 389 | 20231212 | 122600 | 3097334992 | 1381 | 1383 | 1383 | 1376 | 11545 |
| 390 | 20231212 | 122500 | 3081422069 | 1380 | 1381 | 1381 | 1380 | 12238 |
| 391 | 20231212 | 122400 | 3064531900 | 1381 | 1384 | 1387 | 1381 | 3180 |
| 392 | 20231212 | 122300 | 3060128862 | 1379 | 1379 | 1384 | 1375 | 17415 |
| 393 | 20231212 | 122200 | 3036139971 | 1379 | 1384 | 1384 | 1379 | 23977 |
| 394 | 20231212 | 122100 | 3003025976 | 1384 | 1387 | 1394 | 1384 | 4136 |
| 395 | 20231212 | 122000 | 2997289582 | 1392 | 1394 | 1394 | 1386 | 10325 |
| 396 | 20231212 | 121900 | 2982935275 | 1392 | 1394 | 1394 | 1392 | 3287 |
| 397 | 20231212 | 121800 | 2978355840 | 1394 | 1394 | 1399 | 1393 | 9096 |
| 398 | 20231212 | 121700 | 2965674918 | 1395 | 1403 | 1403 | 1395 | 12404 |
| 399 | 20231212 | 121600 | 2948306395 | 1403 | 1400 | 1405 | 1392 | 31576 |
| 400 | 20231212 | 121500 | 2904073136 | 1400 | 1400 | 1405 | 1400 | 62312 |
| 401 | 20231212 | 121400 | 2816656764 | 1400 | 1390 | 1400 | 1390 | 40323 |
| 402 | 20231212 | 121300 | 2760416191 | 1388 | 1387 | 1389 | 1386 | 3927 |
| 403 | 20231212 | 121200 | 2754966080 | 1387 | 1382 | 1387 | 1381 | 17296 |
| 404 | 20231212 | 121100 | 2731056917 | 1382 | 1386 | 1386 | 1382 | 5758 |
| 405 | 20231212 | 121000 | 2723094686 | 1385 | 1383 | 1387 | 1383 | 7327 |
| 406 | 20231212 | 120900 | 2712946709 | 1383 | 1388 | 1388 | 1383 | 13757 |
| 407 | 20231212 | 120800 | 2693898855 | 1388 | 1384 | 1388 | 1384 | 13182 |
| 408 | 20231212 | 120700 | 2675634788 | 1385 | 1391 | 1392 | 1384 | 24848 |
| 409 | 20231212 | 120600 | 2641182688 | 1388 | 1386 | 1391 | 1385 | 4212 |
| 410 | 20231212 | 120500 | 2635331285 | 1385 | 1389 | 1395 | 1383 | 18282 |
| 411 | 20231212 | 120400 | 2609918477 | 1390 | 1390 | 1395 | 1389 | 9151 |
| 412 | 20231212 | 120300 | 2597181495 | 1390 | 1391 | 1395 | 1388 | 27161 |
| 413 | 20231212 | 120200 | 2559422996 | 1391 | 1384 | 1394 | 1384 | 14472 |
| 414 | 20231212 | 120100 | 2539313364 | 1387 | 1405 | 1405 | 1381 | 57853 |
| 415 | 20231212 | 120000 | 2458542045 | 1405 | 1402 | 1410 | 1400 | 63581 |
| 416 | 20231212 | 115900 | 2369238238 | 1401 | 1402 | 1410 | 1400 | 102951 |
| 417 | 20231212 | 115800 | 2224550935 | 1402 | 1402 | 1409 | 1398 | 78274 |
| 418 | 20231212 | 115700 | 2114758574 | 1406 | 1393 | 1410 | 1390 | 200128 |
| 419 | 20231212 | 115600 | 1834197786 | 1392 | 1378 | 1394 | 1378 | 97334 |
| 420 | 20231212 | 115500 | 1699181383 | 1378 | 1373 | 1378 | 1373 | 19641 |
| 421 | 20231212 | 115400 | 1672165266 | 1368 | 1364 | 1373 | 1364 | 14655 |
| 422 | 20231212 | 115300 | 1652107115 | 1363 | 1374 | 1379 | 1363 | 79621 |
| 423 | 20231212 | 115200 | 1543452911 | 1369 | 1368 | 1380 | 1368 | 46852 |
| 424 | 20231212 | 115100 | 1479071920 | 1368 | 1371 | 1373 | 1363 | 15235 |
| 425 | 20231212 | 115000 | 1458214588 | 1371 | 1354 | 1371 | 1354 | 20397 |
| 426 | 20231212 | 114900 | 1430337343 | 1352 | 1352 | 1352 | 1352 | 800 |
| 427 | 20231212 | 114800 | 1429255743 | 1354 | 1354 | 1354 | 1354 | 132 |
| 428 | 20231212 | 114700 | 1429077015 | 1352 | 1352 | 1352 | 1352 | 239 |
| 429 | 20231212 | 114600 | 1428753887 | 1352 | 1351 | 1352 | 1351 | 401 |
| 430 | 20231212 | 114500 | 1428211936 | 1350 | 1350 | 1350 | 1350 | 541 |
| 431 | 20231212 | 114400 | 1427481586 | 1350 | 1351 | 1352 | 1350 | 2530 |
| 432 | 20231212 | 114300 | 1424064584 | 1352 | 1359 | 1359 | 1352 | 4391 |
| 433 | 20231212 | 114200 | 1418121937 | 1359 | 1362 | 1362 | 1355 | 11181 |
| 434 | 20231212 | 114100 | 1402938330 | 1361 | 1364 | 1364 | 1361 | 2400 |
| 435 | 20231212 | 114000 | 1399671303 | 1364 | 1364 | 1364 | 1361 | 1433 |
| 436 | 20231212 | 113900 | 1397719445 | 1364 | 1365 | 1365 | 1364 | 3419 |
| 437 | 20231212 | 113800 | 1393053882 | 1366 | 1368 | 1368 | 1364 | 5932 |
| 438 | 20231212 | 113700 | 1384949225 | 1368 | 1370 | 1372 | 1367 | 12014 |
| 439 | 20231212 | 113600 | 1368494805 | 1369 | 1362 | 1369 | 1358 | 24309 |
| 440 | 20231212 | 113500 | 1335280040 | 1358 | 1359 | 1362 | 1357 | 11674 |
| 441 | 20231212 | 113400 | 1319404292 | 1360 | 1362 | 1362 | 1360 | 2036 |
| 442 | 20231212 | 113300 | 1316635220 | 1362 | 1362 | 1362 | 1360 | 3275 |
| 443 | 20231212 | 113200 | 1312178882 | 1362 | 1364 | 1365 | 1361 | 12446 |
| 444 | 20231212 | 113100 | 1295230271 | 1363 | 1363 | 1363 | 1362 | 13250 |
| 445 | 20231212 | 113000 | 1277171521 | 1363 | 1360 | 1363 | 1360 | 29172 |
| 446 | 20231212 | 112900 | 1237472823 | 1360 | 1359 | 1360 | 1354 | 17844 |
| 447 | 20231212 | 112800 | 1213229093 | 1359 | 1359 | 1360 | 1355 | 2544 |
| 448 | 20231212 | 112700 | 1209776180 | 1360 | 1361 | 1364 | 1358 | 17755 |
| 449 | 20231212 | 112600 | 1185598054 | 1361 | 1354 | 1361 | 1351 | 40410 |
| 450 | 20231212 | 112500 | 1130729799 | 1354 | 1353 | 1356 | 1352 | 17556 |
| 451 | 20231212 | 112400 | 1106967473 | 1353 | 1348 | 1353 | 1348 | 6305 |
| 452 | 20231212 | 112300 | 1098456976 | 1348 | 1348 | 1348 | 1347 | 15 |
| 453 | 20231212 | 112200 | 1098436761 | 1346 | 1348 | 1348 | 1345 | 5368 |
| 454 | 20231212 | 112100 | 1091210135 | 1348 | 1349 | 1349 | 1348 | 240 |
| 455 | 20231212 | 112000 | 1090886379 | 1349 | 1348 | 1350 | 1345 | 2923 |
| 456 | 20231212 | 111900 | 1086943571 | 1344 | 1345 | 1348 | 1343 | 10840 |
| 457 | 20231212 | 111800 | 1072373210 | 1345 | 1350 | 1350 | 1345 | 3234 |
| 458 | 20231212 | 111700 | 1068018479 | 1350 | 1349 | 1350 | 1345 | 3727 |
| 459 | 20231212 | 111600 | 1062992806 | 1349 | 1346 | 1350 | 1341 | 17213 |
| 460 | 20231212 | 111500 | 1039809708 | 1346 | 1341 | 1346 | 1341 | 6538 |
| 461 | 20231212 | 111400 | 1031032276 | 1342 | 1343 | 1343 | 1339 | 4441 |
| 462 | 20231212 | 111300 | 1025081907 | 1345 | 1347 | 1347 | 1345 | 8163 |
| 463 | 20231212 | 111200 | 1014098110 | 1349 | 1355 | 1358 | 1347 | 42363 |
| 464 | 20231212 | 111100 | 956758824 | 1356 | 1340 | 1357 | 1340 | 39211 |
| 465 | 20231212 | 111000 | 903877304 | 1340 | 1338 | 1340 | 1337 | 3422 |
| 466 | 20231212 | 110900 | 899299166 | 1338 | 1338 | 1338 | 1338 | 2092 |
| 467 | 20231212 | 110800 | 896500070 | 1338 | 1334 | 1341 | 1334 | 27608 |
| 468 | 20231212 | 110700 | 859602593 | 1334 | 1327 | 1334 | 1326 | 5639 |
| 469 | 20231212 | 110600 | 852084437 | 1331 | 1326 | 1331 | 1326 | 1000 |
| 470 | 20231212 | 110500 | 850754941 | 1325 | 1325 | 1325 | 1325 | 10 |
| 471 | 20231212 | 110400 | 850741691 | 1325 | 1325 | 1325 | 1325 | 0 |
| 472 | 20231212 | 110300 | 850741691 | 1325 | 1325 | 1325 | 1325 | 199 |
| 473 | 20231212 | 110200 | 850478016 | 1325 | 1325 | 1325 | 1322 | 3281 |
| 474 | 20231212 | 110100 | 846138261 | 1323 | 1324 | 1324 | 1323 | 2036 |
| 475 | 20231212 | 110000 | 843443797 | 1324 | 1325 | 1325 | 1324 | 321 |
| 476 | 20231212 | 105900 | 843018592 | 1326 | 1328 | 1328 | 1326 | 6787 |
| 477 | 20231212 | 105800 | 834012635 | 1328 | 1328 | 1328 | 1328 | 1000 |
| 478 | 20231212 | 105700 | 832684635 | 1333 | 1333 | 1333 | 1328 | 1351 |
| 479 | 20231212 | 105600 | 830890252 | 1335 | 1327 | 1335 | 1327 | 315 |
| 480 | 20231212 | 105500 | 830472127 | 1327 | 1328 | 1329 | 1327 | 2690 |
| 481 | 20231212 | 105400 | 826898309 | 1328 | 1329 | 1329 | 1328 | 1168 |
| 482 | 20231212 | 105300 | 825347037 | 1329 | 1330 | 1330 | 1329 | 61 |
| 483 | 20231212 | 105200 | 825265967 | 1336 | 1336 | 1337 | 1336 | 3774 |
| 484 | 20231212 | 105100 | 820223832 | 1337 | 1336 | 1337 | 1336 | 4224 |
| 485 | 20231212 | 105000 | 814579703 | 1336 | 1336 | 1337 | 1336 | 1041 |
| 486 | 20231212 | 104900 | 813188649 | 1328 | 1337 | 1337 | 1328 | 5240 |
| 487 | 20231212 | 104800 | 806223470 | 1337 | 1337 | 1340 | 1337 | 6948 |
| 488 | 20231212 | 104700 | 796927845 | 1337 | 1332 | 1339 | 1332 | 16221 |
| 489 | 20231212 | 104600 | 775272107 | 1332 | 1325 | 1332 | 1325 | 9636 |
| 490 | 20231212 | 104500 | 762476682 | 1325 | 1327 | 1327 | 1325 | 476 |
| 491 | 20231212 | 104400 | 761845942 | 1321 | 1322 | 1322 | 1321 | 600 |
| 492 | 20231212 | 104300 | 761053137 | 1329 | 1329 | 1329 | 1329 | 0 |
| 493 | 20231212 | 104200 | 761053137 | 1329 | 1325 | 1330 | 1320 | 5611 |
| 494 | 20231212 | 104100 | 753616709 | 1326 | 1326 | 1326 | 1326 | 0 |
| 495 | 20231212 | 104000 | 753616709 | 1326 | 1325 | 1326 | 1320 | 8392 |
| 496 | 20231212 | 103900 | 742506866 | 1327 | 1327 | 1328 | 1325 | 1565 |
| 497 | 20231212 | 103800 | 740430116 | 1327 | 1327 | 1327 | 1324 | 206 |
| 498 | 20231212 | 103700 | 740157008 | 1326 | 1327 | 1328 | 1326 | 1403 |
| 499 | 20231212 | 103600 | 738294402 | 1327 | 1324 | 1328 | 1324 | 5104 |
| 500 | 20231212 | 103500 | 731518341 | 1324 | 1319 | 1324 | 1319 | 1800 |
| 501 | 20231212 | 103400 | 729139366 | 1318 | 1319 | 1319 | 1318 | 2503 |
| 502 | 20231212 | 103300 | 725840375 | 1319 | 1319 | 1319 | 1314 | 1144 |
| 503 | 20231212 | 103200 | 724332939 | 1319 | 1314 | 1319 | 1314 | 2255 |
| 504 | 20231212 | 103100 | 721364602 | 1314 | 1314 | 1317 | 1311 | 3997 |
| 505 | 20231212 | 103000 | 716114074 | 1314 | 1311 | 1314 | 1311 | 3196 |
| 506 | 20231212 | 102900 | 711923505 | 1310 | 1310 | 1310 | 1310 | 900 |
| 507 | 20231212 | 102800 | 710744505 | 1308 | 1310 | 1310 | 1308 | 201 |
| 508 | 20231212 | 102700 | 710481574 | 1310 | 1310 | 1310 | 1310 | 21 |
| 509 | 20231212 | 102600 | 710454064 | 1310 | 1310 | 1310 | 1310 | 1000 |
| 510 | 20231212 | 102500 | 709144064 | 1310 | 1307 | 1310 | 1307 | 1840 |
| 511 | 20231212 | 102400 | 706737655 | 1307 | 1304 | 1307 | 1304 | 1076 |
| 512 | 20231212 | 102300 | 705334548 | 1302 | 1304 | 1304 | 1302 | 5281 |
| 513 | 20231212 | 102200 | 698456091 | 1304 | 1307 | 1307 | 1304 | 107 |
| 514 | 20231212 | 102100 | 698316560 | 1308 | 1302 | 1308 | 1302 | 12300 |
| 515 | 20231212 | 102000 | 682277205 | 1298 | 1300 | 1300 | 1298 | 10000 |
| 516 | 20231212 | 101900 | 669296783 | 1302 | 1302 | 1302 | 1302 | 23 |
| 517 | 20231212 | 101800 | 669266837 | 1302 | 1302 | 1302 | 1302 | 300 |
| 518 | 20231212 | 101700 | 668876237 | 1303 | 1303 | 1303 | 1298 | 23 |
| 519 | 20231212 | 101600 | 668846273 | 1298 | 1298 | 1298 | 1298 | 112 |
| 520 | 20231212 | 101500 | 668700897 | 1303 | 1301 | 1303 | 1298 | 2373 |
| 521 | 20231212 | 101400 | 665619338 | 1303 | 1303 | 1303 | 1300 | 4432 |
| 522 | 20231212 | 101300 | 659857526 | 1304 | 1304 | 1304 | 1301 | 2082 |
| 523 | 20231212 | 101200 | 657148593 | 1304 | 1305 | 1305 | 1304 | 370 |
| 524 | 20231212 | 101100 | 656666085 | 1305 | 1304 | 1305 | 1299 | 2671 |
| 525 | 20231212 | 101000 | 653189718 | 1304 | 1302 | 1304 | 1302 | 4879 |
| 526 | 20231212 | 100900 | 646831730 | 1302 | 1302 | 1302 | 1302 | 323 |
| 527 | 20231212 | 100800 | 646411184 | 1302 | 1302 | 1302 | 1302 | 3 |
| 528 | 20231212 | 100700 | 646407278 | 1302 | 1302 | 1302 | 1302 | 6 |
| 529 | 20231212 | 100600 | 646399466 | 1303 | 1302 | 1303 | 1302 | 519 |
| 530 | 20231212 | 100500 | 645723509 | 1303 | 1297 | 1304 | 1297 | 3808 |
| 531 | 20231212 | 100400 | 640774497 | 1297 | 1297 | 1297 | 1297 | 2 |
| 532 | 20231212 | 100300 | 640771903 | 1298 | 1297 | 1298 | 1297 | 1041 |
| 533 | 20231212 | 100200 | 639421710 | 1297 | 1297 | 1298 | 1292 | 6336 |
| 534 | 20231212 | 100100 | 631221497 | 1297 | 1297 | 1297 | 1297 | 63 |
| 535 | 20231212 | 100000 | 631139786 | 1298 | 1298 | 1298 | 1293 | 3888 |
| 536 | 20231212 | 095900 | 626094162 | 1298 | 1298 | 1298 | 1298 | 1280 |
| 537 | 20231212 | 095800 | 624432722 | 1298 | 1298 | 1298 | 1298 | 202 |
| 538 | 20231212 | 095700 | 624170526 | 1299 | 1299 | 1299 | 1299 | 1 |
| 539 | 20231212 | 095600 | 624169227 | 1292 | 1293 | 1293 | 1292 | 4000 |
| 540 | 20231212 | 095500 | 618999172 | 1301 | 1302 | 1302 | 1292 | 5 |
| 541 | 20231212 | 095400 | 618992687 | 1290 | 1297 | 1304 | 1290 | 10501 |
| 542 | 20231212 | 095300 | 605393280 | 1297 | 1296 | 1297 | 1296 | 4 |
| 543 | 20231212 | 095200 | 605388095 | 1297 | 1295 | 1297 | 1295 | 888 |
| 544 | 20231212 | 095100 | 604237333 | 1295 | 1293 | 1295 | 1293 | 7582 |
| 545 | 20231212 | 095000 | 594433803 | 1293 | 1295 | 1295 | 1293 | 3172 |
| 546 | 20231212 | 094900 | 590330201 | 1295 | 1296 | 1296 | 1295 | 1022 |
| 547 | 20231212 | 094800 | 589006551 | 1298 | 1296 | 1298 | 1296 | 512 |
| 548 | 20231212 | 094700 | 588342736 | 1297 | 1297 | 1297 | 1294 | 2250 |
| 549 | 20231212 | 094600 | 585428156 | 1298 | 1288 | 1298 | 1288 | 1306 |
| 550 | 20231212 | 094500 | 583742217 | 1286 | 1300 | 1300 | 1286 | 8818 |
| 551 | 20231212 | 094400 | 572331034 | 1300 | 1291 | 1300 | 1288 | 1261 |
| 552 | 20231212 | 094300 | 570698074 | 1288 | 1296 | 1296 | 1288 | 24412 |
| 553 | 20231212 | 094200 | 539148638 | 1299 | 1300 | 1300 | 1295 | 30967 |
| 554 | 20231212 | 094100 | 498991744 | 1300 | 1302 | 1304 | 1300 | 10177 |
| 555 | 20231212 | 094000 | 485752201 | 1304 | 1303 | 1304 | 1302 | 307 |
| 556 | 20231212 | 093900 | 485352081 | 1304 | 1305 | 1305 | 1303 | 312 |
| 557 | 20231212 | 093800 | 484945219 | 1305 | 1306 | 1306 | 1305 | 37 |
| 558 | 20231212 | 093700 | 484896914 | 1306 | 1305 | 1306 | 1305 | 312 |
| 559 | 20231212 | 093600 | 484489747 | 1308 | 1308 | 1308 | 1300 | 13075 |
| 560 | 20231212 | 093500 | 467462064 | 1308 | 1308 | 1308 | 1305 | 9628 |
| 561 | 20231212 | 093400 | 454878333 | 1308 | 1308 | 1308 | 1307 | 21616 |
| 562 | 20231212 | 093300 | 426608285 | 1308 | 1308 | 1310 | 1307 | 8445 |
| 563 | 20231212 | 093200 | 415563609 | 1308 | 1306 | 1310 | 1306 | 2751 |
| 564 | 20231212 | 093100 | 411965492 | 1306 | 1309 | 1309 | 1306 | 6513 |
| 565 | 20231212 | 093000 | 403459002 | 1306 | 1309 | 1309 | 1306 | 2159 |
| 566 | 20231212 | 092900 | 400635853 | 1309 | 1310 | 1310 | 1309 | 310 |
| 567 | 20231212 | 092800 | 400229763 | 1309 | 1310 | 1311 | 1309 | 2049 |
| 568 | 20231212 | 092700 | 397545046 | 1311 | 1311 | 1311 | 1311 | 1000 |
| 569 | 20231212 | 092600 | 396234046 | 1311 | 1309 | 1311 | 1305 | 9596 |
| 570 | 20231212 | 092500 | 383681552 | 1307 | 1312 | 1313 | 1305 | 9510 |
| 571 | 20231212 | 092400 | 371238287 | 1312 | 1313 | 1313 | 1311 | 4140 |
| 572 | 20231212 | 092300 | 365807685 | 1312 | 1313 | 1315 | 1312 | 7155 |
| 573 | 20231212 | 092200 | 356412174 | 1313 | 1319 | 1319 | 1313 | 24596 |
| 574 | 20231212 | 092100 | 324019719 | 1320 | 1325 | 1325 | 1319 | 8625 |
| 575 | 20231212 | 092000 | 312635873 | 1326 | 1322 | 1326 | 1320 | 3593 |
| 576 | 20231212 | 091900 | 307886217 | 1327 | 1327 | 1327 | 1327 | 228 |
| 577 | 20231212 | 091800 | 307583661 | 1322 | 1324 | 1324 | 1322 | 5418 |
| 578 | 20231212 | 091700 | 300421052 | 1322 | 1322 | 1322 | 1322 | 5398 |
| 579 | 20231212 | 091600 | 293284896 | 1322 | 1322 | 1322 | 1320 | 5659 |
| 580 | 20231212 | 091500 | 285805562 | 1322 | 1322 | 1329 | 1322 | 3958 |
| 581 | 20231212 | 091400 | 280573069 | 1322 | 1330 | 1330 | 1322 | 24803 |
| 582 | 20231212 | 091300 | 247585831 | 1331 | 1330 | 1331 | 1330 | 807 |
| 583 | 20231212 | 091200 | 246512520 | 1333 | 1337 | 1337 | 1330 | 2807 |
| 584 | 20231212 | 091100 | 242770768 | 1330 | 1322 | 1330 | 1322 | 26838 |
| 585 | 20231212 | 091000 | 207096389 | 1322 | 1322 | 1322 | 1322 | 88 |
| 586 | 20231212 | 090900 | 206980053 | 1317 | 1317 | 1317 | 1317 | 1507 |
| 587 | 20231212 | 090800 | 204995334 | 1317 | 1317 | 1317 | 1317 | 1296 |
| 588 | 20231212 | 090700 | 203288502 | 1316 | 1321 | 1321 | 1316 | 13068 |
| 589 | 20231212 | 090600 | 186061288 | 1321 | 1330 | 1330 | 1321 | 22716 |
| 590 | 20231212 | 090500 | 155938456 | 1330 | 1325 | 1330 | 1325 | 2759 |
| 591 | 20231212 | 090400 | 152273054 | 1325 | 1326 | 1326 | 1325 | 5934 |
| 592 | 20231212 | 090300 | 144405127 | 1327 | 1312 | 1330 | 1312 | 7496 |
| 593 | 20231212 | 090200 | 134523138 | 1310 | 1320 | 1320 | 1310 | 19381 |
| 594 | 20231212 | 090100 | 109013307 | 1320 | 1332 | 1332 | 1317 | 24208 |
| 595 | 20231212 | 090000 | 76865098 | 1337 | 1350 | 1350 | 1330 | 57204 |