32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 185300 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 45842 |
| 3 | 20231211 | 185200 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 4 | 20231211 | 185100 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 5 | 20231211 | 185000 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 6 | 20231211 | 184900 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 7 | 20231211 | 184800 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 8 | 20231211 | 184700 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 9 | 20231211 | 184600 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 10 | 20231211 | 184500 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 11 | 20231211 | 184400 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 12 | 20231211 | 184300 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 13 | 20231211 | 184200 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 14 | 20231211 | 184100 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 15 | 20231211 | 184000 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 16 | 20231211 | 183900 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 17 | 20231211 | 183800 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 18 | 20231211 | 183700 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 19 | 20231211 | 183600 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 20 | 20231211 | 183500 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 21 | 20231211 | 183400 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 22 | 20231211 | 183300 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 23 | 20231211 | 183200 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 24 | 20231211 | 183100 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 25 | 20231211 | 183000 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 26 | 20231211 | 182900 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 27 | 20231211 | 182800 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 28 | 20231211 | 182700 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 29 | 20231211 | 182600 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 30 | 20231211 | 182500 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 31 | 20231211 | 182400 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 32 | 20231211 | 182300 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 45842 |
| 33 | 20231211 | 182200 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 34 | 20231211 | 182100 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 35 | 20231211 | 182000 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 36 | 20231211 | 181900 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 37 | 20231211 | 181800 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 38 | 20231211 | 181700 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 39 | 20231211 | 181600 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 40 | 20231211 | 181500 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 41 | 20231211 | 181400 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 42 | 20231211 | 181300 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 43 | 20231211 | 181200 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 44 | 20231211 | 181100 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 45 | 20231211 | 181000 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 46 | 20231211 | 180900 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 47 | 20231211 | 180800 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 48 | 20231211 | 180700 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 49 | 20231211 | 180600 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 50 | 20231211 | 180500 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 51 | 20231211 | 180400 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 52 | 20231211 | 180300 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 53 | 20231211 | 180200 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 54 | 20231211 | 180100 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 55 | 20231211 | 180000 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 56 | 20231211 | 175900 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 57 | 20231211 | 175800 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 58 | 20231211 | 175700 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 59 | 20231211 | 175600 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 60 | 20231211 | 175500 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 61 | 20231211 | 175400 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 62 | 20231211 | 175300 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 45842 |
| 63 | 20231211 | 175200 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 64 | 20231211 | 175100 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 65 | 20231211 | 175000 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 66 | 20231211 | 174900 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 67 | 20231211 | 174800 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 68 | 20231211 | 174700 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 69 | 20231211 | 174600 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 70 | 20231211 | 174500 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 71 | 20231211 | 174400 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 72 | 20231211 | 174300 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 73 | 20231211 | 174200 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 74 | 20231211 | 174100 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 75 | 20231211 | 174000 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 76 | 20231211 | 173900 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 77 | 20231211 | 173800 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 78 | 20231211 | 173700 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 79 | 20231211 | 173600 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 80 | 20231211 | 173500 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 81 | 20231211 | 173400 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 82 | 20231211 | 173300 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 83 | 20231211 | 173200 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 84 | 20231211 | 173100 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 85 | 20231211 | 173000 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 86 | 20231211 | 172900 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 87 | 20231211 | 172800 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 88 | 20231211 | 172700 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 89 | 20231211 | 172600 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 90 | 20231211 | 172500 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 91 | 20231211 | 172400 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 92 | 20231211 | 172300 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 45842 |
| 93 | 20231211 | 172200 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 94 | 20231211 | 172100 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 95 | 20231211 | 172000 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 96 | 20231211 | 171900 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 97 | 20231211 | 171800 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 98 | 20231211 | 171700 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 99 | 20231211 | 171600 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 100 | 20231211 | 171500 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 101 | 20231211 | 171400 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 102 | 20231211 | 171300 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 103 | 20231211 | 171200 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 104 | 20231211 | 171100 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 105 | 20231211 | 171000 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 106 | 20231211 | 170900 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 107 | 20231211 | 170800 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 108 | 20231211 | 170700 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 109 | 20231211 | 170600 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 110 | 20231211 | 170500 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 111 | 20231211 | 170400 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 112 | 20231211 | 170300 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 113 | 20231211 | 170200 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 114 | 20231211 | 170100 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 115 | 20231211 | 170000 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 116 | 20231211 | 165900 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 117 | 20231211 | 165800 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 118 | 20231211 | 165700 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 119 | 20231211 | 165600 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 120 | 20231211 | 165500 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 121 | 20231211 | 165400 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 122 | 20231211 | 165300 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 45842 |
| 123 | 20231211 | 165200 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 124 | 20231211 | 165100 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 125 | 20231211 | 165000 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 126 | 20231211 | 164900 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 127 | 20231211 | 164800 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 128 | 20231211 | 164700 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 129 | 20231211 | 164600 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 130 | 20231211 | 164500 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 131 | 20231211 | 164400 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 132 | 20231211 | 164300 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 133 | 20231211 | 164200 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 134 | 20231211 | 164100 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 135 | 20231211 | 164000 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 136 | 20231211 | 163900 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 137 | 20231211 | 163800 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 138 | 20231211 | 163700 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 139 | 20231211 | 163600 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 140 | 20231211 | 163500 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 141 | 20231211 | 163400 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 142 | 20231211 | 163300 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 143 | 20231211 | 163200 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 144 | 20231211 | 163100 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 145 | 20231211 | 163000 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 146 | 20231211 | 162900 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 147 | 20231211 | 162800 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 148 | 20231211 | 162700 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 149 | 20231211 | 162600 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 150 | 20231211 | 162500 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 151 | 20231211 | 162400 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 152 | 20231211 | 162300 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 45842 |
| 153 | 20231211 | 162200 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 154 | 20231211 | 162100 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 155 | 20231211 | 162000 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 156 | 20231211 | 161900 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 157 | 20231211 | 161800 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 158 | 20231211 | 161700 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 159 | 20231211 | 161600 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 160 | 20231211 | 161500 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 161 | 20231211 | 161400 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 162 | 20231211 | 161300 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 163 | 20231211 | 161200 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 164 | 20231211 | 161100 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 165 | 20231211 | 161000 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 166 | 20231211 | 160900 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 167 | 20231211 | 160800 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 168 | 20231211 | 160700 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 169 | 20231211 | 160600 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 170 | 20231211 | 160500 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 171 | 20231211 | 160400 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 172 | 20231211 | 160300 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 173 | 20231211 | 160200 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 174 | 20231211 | 160100 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 175 | 20231211 | 160000 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 176 | 20231211 | 155900 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 177 | 20231211 | 155800 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 178 | 20231211 | 155700 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 179 | 20231211 | 155600 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 180 | 20231211 | 155500 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 181 | 20231211 | 155400 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 182 | 20231211 | 155300 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 45842 |
| 183 | 20231211 | 155200 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 184 | 20231211 | 155100 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 185 | 20231211 | 155000 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 186 | 20231211 | 154900 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 187 | 20231211 | 154800 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 188 | 20231211 | 154700 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 189 | 20231211 | 154600 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 190 | 20231211 | 154500 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 191 | 20231211 | 154400 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 192 | 20231211 | 154300 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 193 | 20231211 | 154200 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 194 | 20231211 | 154100 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 195 | 20231211 | 154000 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 196 | 20231211 | 153900 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 197 | 20231211 | 153800 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 198 | 20231211 | 153700 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 199 | 20231211 | 153600 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 200 | 20231211 | 153500 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 201 | 20231211 | 153400 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 202 | 20231211 | 153300 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 203 | 20231211 | 153200 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 204 | 20231211 | 153100 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 205 | 20231211 | 153000 | 12311678450 | 31400 | 31400 | 31400 | 31400 | 45842 |
| 206 | 20231211 | 152900 | 10872239650 | 31400 | 31400 | 31400 | 31400 | 0 |
| 207 | 20231211 | 152800 | 10872239650 | 31400 | 31400 | 31400 | 31400 | 0 |
| 208 | 20231211 | 152700 | 10872239650 | 31400 | 31400 | 31400 | 31400 | 0 |
| 209 | 20231211 | 152600 | 10872239650 | 31400 | 31400 | 31400 | 31400 | 0 |
| 210 | 20231211 | 152500 | 10872239650 | 31400 | 31400 | 31400 | 31400 | 0 |
| 211 | 20231211 | 152400 | 10872239650 | 31400 | 31400 | 31400 | 31400 | 0 |
| 212 | 20231211 | 152300 | 10872239650 | 31400 | 31400 | 31400 | 31400 | 0 |
| 213 | 20231211 | 152200 | 10872239650 | 31400 | 31400 | 31400 | 31400 | 0 |
| 214 | 20231211 | 152100 | 10872239650 | 31400 | 31400 | 31400 | 31400 | 0 |
| 215 | 20231211 | 152000 | 10872239650 | 31400 | 31400 | 31400 | 31400 | 0 |
| 216 | 20231211 | 151900 | 10872239650 | 31400 | 31400 | 31450 | 31400 | 690 |
| 217 | 20231211 | 151800 | 10850568450 | 31450 | 31450 | 31550 | 31450 | 656 |
| 218 | 20231211 | 151700 | 10829919250 | 31550 | 31550 | 31550 | 31450 | 1196 |
| 219 | 20231211 | 151600 | 10792218450 | 31550 | 31500 | 31550 | 31500 | 1637 |
| 220 | 20231211 | 151500 | 10740624250 | 31550 | 31550 | 31550 | 31500 | 1691 |
| 221 | 20231211 | 151400 | 10687313200 | 31550 | 31500 | 31550 | 31400 | 1607 |
| 222 | 20231211 | 151300 | 10636720200 | 31500 | 31500 | 31550 | 31500 | 1845 |
| 223 | 20231211 | 151200 | 10578550250 | 31500 | 31500 | 31500 | 31450 | 2210 |
| 224 | 20231211 | 151100 | 10508940800 | 31500 | 31500 | 31500 | 31450 | 895 |
| 225 | 20231211 | 151000 | 10480751300 | 31500 | 31500 | 31500 | 31450 | 1383 |
| 226 | 20231211 | 150900 | 10437219350 | 31500 | 31500 | 31500 | 31450 | 705 |
| 227 | 20231211 | 150800 | 10415015000 | 31500 | 31450 | 31500 | 31450 | 509 |
| 228 | 20231211 | 150700 | 10398992400 | 31500 | 31450 | 31500 | 31400 | 2799 |
| 229 | 20231211 | 150600 | 10310928600 | 31450 | 31450 | 31450 | 31400 | 712 |
| 230 | 20231211 | 150500 | 10288547300 | 31450 | 31400 | 31450 | 31350 | 3196 |
| 231 | 20231211 | 150400 | 10188169300 | 31350 | 31400 | 31400 | 31350 | 4427 |
| 232 | 20231211 | 150300 | 10049355350 | 31400 | 31400 | 31400 | 31350 | 798 |
| 233 | 20231211 | 150200 | 10024301400 | 31400 | 31400 | 31400 | 31350 | 799 |
| 234 | 20231211 | 150100 | 9999223450 | 31350 | 31400 | 31400 | 31350 | 628 |
| 235 | 20231211 | 150000 | 9979507500 | 31400 | 31350 | 31400 | 31350 | 1075 |
| 236 | 20231211 | 145900 | 9945770100 | 31350 | 31400 | 31450 | 31350 | 1688 |
| 237 | 20231211 | 145800 | 9892792050 | 31450 | 31450 | 31450 | 31400 | 428 |
| 238 | 20231211 | 145700 | 9879338000 | 31450 | 31400 | 31450 | 31350 | 498 |
| 239 | 20231211 | 145600 | 9863707900 | 31400 | 31400 | 31450 | 31350 | 2076 |
| 240 | 20231211 | 145500 | 9798517950 | 31400 | 31350 | 31450 | 31350 | 703 |
| 241 | 20231211 | 145400 | 9776425100 | 31450 | 31400 | 31450 | 31350 | 1192 |
| 242 | 20231211 | 145300 | 9739027300 | 31400 | 31350 | 31400 | 31350 | 881 |
| 243 | 20231211 | 145200 | 9711383950 | 31400 | 31350 | 31450 | 31350 | 1336 |
| 244 | 20231211 | 145100 | 9669419600 | 31350 | 31400 | 31450 | 31350 | 1285 |
| 245 | 20231211 | 145000 | 9629063550 | 31400 | 31450 | 31450 | 31350 | 1302 |
| 246 | 20231211 | 144900 | 9588158500 | 31400 | 31450 | 31450 | 31350 | 1123 |
| 247 | 20231211 | 144800 | 9552881050 | 31400 | 31400 | 31450 | 31400 | 398 |
| 248 | 20231211 | 144700 | 9540374100 | 31450 | 31450 | 31450 | 31400 | 1001 |
| 249 | 20231211 | 144600 | 9508918650 | 31450 | 31450 | 31450 | 31400 | 1017 |
| 250 | 20231211 | 144500 | 9476963950 | 31400 | 31400 | 31450 | 31350 | 631 |
| 251 | 20231211 | 144400 | 9457149050 | 31450 | 31400 | 31450 | 31350 | 448 |
| 252 | 20231211 | 144300 | 9443083900 | 31400 | 31400 | 31450 | 31350 | 903 |
| 253 | 20231211 | 144200 | 9414723700 | 31400 | 31400 | 31450 | 31400 | 909 |
| 254 | 20231211 | 144100 | 9386177750 | 31400 | 31400 | 31450 | 31400 | 958 |
| 255 | 20231211 | 144000 | 9356075300 | 31450 | 31450 | 31450 | 31400 | 948 |
| 256 | 20231211 | 143900 | 9326279050 | 31450 | 31400 | 31450 | 31400 | 299 |
| 257 | 20231211 | 143800 | 9316879650 | 31400 | 31400 | 31450 | 31400 | 1714 |
| 258 | 20231211 | 143700 | 9263026800 | 31400 | 31450 | 31450 | 31400 | 782 |
| 259 | 20231211 | 143600 | 9238448700 | 31450 | 31400 | 31450 | 31400 | 780 |
| 260 | 20231211 | 143500 | 9213933750 | 31400 | 31400 | 31450 | 31400 | 797 |
| 261 | 20231211 | 143400 | 9188888400 | 31400 | 31400 | 31450 | 31400 | 1246 |
| 262 | 20231211 | 143300 | 9149737500 | 31400 | 31450 | 31450 | 31400 | 786 |
| 263 | 20231211 | 143200 | 9125033500 | 31400 | 31350 | 31450 | 31350 | 353 |
| 264 | 20231211 | 143100 | 9113942000 | 31350 | 31400 | 31450 | 31350 | 1222 |
| 265 | 20231211 | 143000 | 9075563300 | 31450 | 31450 | 31450 | 31400 | 770 |
| 266 | 20231211 | 142900 | 9051364750 | 31450 | 31450 | 31450 | 31400 | 1504 |
| 267 | 20231211 | 142800 | 9004087950 | 31450 | 31400 | 31450 | 31400 | 1140 |
| 268 | 20231211 | 142700 | 8968251750 | 31400 | 31400 | 31450 | 31400 | 1499 |
| 269 | 20231211 | 142600 | 8921146550 | 31400 | 31400 | 31450 | 31350 | 1079 |
| 270 | 20231211 | 142500 | 8887228900 | 31400 | 31450 | 31450 | 31350 | 1384 |
| 271 | 20231211 | 142400 | 8843730650 | 31450 | 31400 | 31450 | 31400 | 1679 |
| 272 | 20231211 | 142300 | 8790960650 | 31450 | 31350 | 31450 | 31350 | 1002 |
| 273 | 20231211 | 142200 | 8759474700 | 31350 | 31400 | 31400 | 31350 | 1396 |
| 274 | 20231211 | 142100 | 8715657300 | 31400 | 31400 | 31400 | 31350 | 1658 |
| 275 | 20231211 | 142000 | 8663616000 | 31350 | 31350 | 31400 | 31350 | 1308 |
| 276 | 20231211 | 141900 | 8622571800 | 31350 | 31300 | 31400 | 31300 | 581 |
| 277 | 20231211 | 141800 | 8604348450 | 31300 | 31350 | 31350 | 31300 | 1251 |
| 278 | 20231211 | 141700 | 8565131950 | 31300 | 31300 | 31350 | 31250 | 953 |
| 279 | 20231211 | 141600 | 8535301400 | 31350 | 31300 | 31350 | 31300 | 618 |
| 280 | 20231211 | 141500 | 8515932850 | 31300 | 31300 | 31350 | 31300 | 753 |
| 281 | 20231211 | 141400 | 8492341600 | 31300 | 31350 | 31350 | 31300 | 1526 |
| 282 | 20231211 | 141300 | 8444549950 | 31300 | 31350 | 31350 | 31250 | 816 |
| 283 | 20231211 | 141200 | 8418991700 | 31300 | 31250 | 31350 | 31250 | 465 |
| 284 | 20231211 | 141100 | 8404433950 | 31300 | 31300 | 31350 | 31300 | 670 |
| 285 | 20231211 | 141000 | 8383453550 | 31300 | 31300 | 31350 | 31250 | 295 |
| 286 | 20231211 | 140900 | 8374217600 | 31300 | 31350 | 31350 | 31250 | 959 |
| 287 | 20231211 | 140800 | 8344218550 | 31300 | 31300 | 31350 | 31250 | 646 |
| 288 | 20231211 | 140700 | 8323996400 | 31350 | 31300 | 31350 | 31250 | 339 |
| 289 | 20231211 | 140600 | 8313391600 | 31250 | 31250 | 31300 | 31250 | 1175 |
| 290 | 20231211 | 140500 | 8276647050 | 31300 | 31300 | 31300 | 31250 | 877 |
| 291 | 20231211 | 140400 | 8249212850 | 31300 | 31300 | 31300 | 31250 | 554 |
| 292 | 20231211 | 140300 | 8231877150 | 31250 | 31300 | 31300 | 31250 | 830 |
| 293 | 20231211 | 140200 | 8205916600 | 31250 | 31250 | 31300 | 31250 | 1091 |
| 294 | 20231211 | 140100 | 8171802400 | 31300 | 31300 | 31300 | 31250 | 927 |
| 295 | 20231211 | 140000 | 8142807950 | 31250 | 31250 | 31300 | 31250 | 441 |
| 296 | 20231211 | 135900 | 8129019950 | 31300 | 31250 | 31300 | 31200 | 846 |
| 297 | 20231211 | 135800 | 8102583000 | 31250 | 31250 | 31300 | 31200 | 1227 |
| 298 | 20231211 | 135700 | 8064248150 | 31250 | 31200 | 31300 | 31200 | 668 |
| 299 | 20231211 | 135600 | 8043373700 | 31250 | 31250 | 31250 | 31200 | 829 |
| 300 | 20231211 | 135500 | 8017471000 | 31200 | 31250 | 31250 | 31200 | 1429 |
| 301 | 20231211 | 135400 | 7972860800 | 31250 | 31250 | 31250 | 31200 | 1562 |
| 302 | 20231211 | 135300 | 7924096000 | 31250 | 31200 | 31250 | 31200 | 983 |
| 303 | 20231211 | 135200 | 7893393400 | 31250 | 31200 | 31250 | 31200 | 1594 |
| 304 | 20231211 | 135100 | 7843636100 | 31250 | 31250 | 31250 | 31200 | 521 |
| 305 | 20231211 | 135000 | 7827356600 | 31200 | 31250 | 31250 | 31200 | 558 |
| 306 | 20231211 | 134900 | 7809938350 | 31250 | 31250 | 31250 | 31200 | 819 |
| 307 | 20231211 | 134800 | 7784362700 | 31250 | 31200 | 31250 | 31200 | 541 |
| 308 | 20231211 | 134700 | 7767460850 | 31250 | 31250 | 31300 | 31250 | 717 |
| 309 | 20231211 | 134600 | 7745035750 | 31250 | 31250 | 31300 | 31250 | 622 |
| 310 | 20231211 | 134500 | 7725585600 | 31250 | 31250 | 31300 | 31200 | 490 |
| 311 | 20231211 | 134400 | 7710285800 | 31250 | 31250 | 31300 | 31200 | 763 |
| 312 | 20231211 | 134300 | 7686445850 | 31250 | 31250 | 31300 | 31200 | 1262 |
| 313 | 20231211 | 134200 | 7646990300 | 31300 | 31200 | 31300 | 31200 | 1129 |
| 314 | 20231211 | 134100 | 7611709400 | 31200 | 31300 | 31300 | 31200 | 385 |
| 315 | 20231211 | 134000 | 7599680100 | 31300 | 31300 | 31300 | 31250 | 507 |
| 316 | 20231211 | 133900 | 7583816950 | 31300 | 31250 | 31300 | 31200 | 894 |
| 317 | 20231211 | 133800 | 7555906600 | 31200 | 31200 | 31250 | 31200 | 592 |
| 318 | 20231211 | 133700 | 7537413000 | 31250 | 31250 | 31300 | 31200 | 694 |
| 319 | 20231211 | 133600 | 7515715700 | 31300 | 31250 | 31300 | 31250 | 862 |
| 320 | 20231211 | 133500 | 7488754900 | 31250 | 31200 | 31250 | 31200 | 109 |
| 321 | 20231211 | 133400 | 7485351850 | 31200 | 31250 | 31250 | 31200 | 918 |
| 322 | 20231211 | 133300 | 7456683150 | 31250 | 31250 | 31250 | 31250 | 582 |
| 323 | 20231211 | 133200 | 7438495650 | 31250 | 31250 | 31300 | 31250 | 567 |
| 324 | 20231211 | 133100 | 7420775100 | 31250 | 31250 | 31300 | 31200 | 428 |
| 325 | 20231211 | 133000 | 7407400800 | 31250 | 31250 | 31250 | 31200 | 1053 |
| 326 | 20231211 | 132900 | 7374495800 | 31300 | 31300 | 31300 | 31250 | 599 |
| 327 | 20231211 | 132800 | 7355748500 | 31300 | 31250 | 31300 | 31250 | 869 |
| 328 | 20231211 | 132700 | 7328561950 | 31300 | 31250 | 31300 | 31200 | 802 |
| 329 | 20231211 | 132600 | 7303485900 | 31250 | 31250 | 31300 | 31250 | 642 |
| 330 | 20231211 | 132500 | 7283410450 | 31250 | 31300 | 31300 | 31250 | 468 |
| 331 | 20231211 | 132400 | 7268764300 | 31250 | 31250 | 31300 | 31250 | 395 |
| 332 | 20231211 | 132300 | 7256405250 | 31200 | 31300 | 31300 | 31200 | 1305 |
| 333 | 20231211 | 132200 | 7215616300 | 31250 | 31300 | 31300 | 31250 | 403 |
| 334 | 20231211 | 132100 | 7203009050 | 31250 | 31250 | 31250 | 31200 | 560 |
| 335 | 20231211 | 132000 | 7185524750 | 31250 | 31250 | 31250 | 31200 | 808 |
| 336 | 20231211 | 131900 | 7160290400 | 31250 | 31250 | 31300 | 31200 | 952 |
| 337 | 20231211 | 131800 | 7130506150 | 31300 | 31250 | 31300 | 31250 | 506 |
| 338 | 20231211 | 131700 | 7114693150 | 31250 | 31250 | 31250 | 31200 | 384 |
| 339 | 20231211 | 131600 | 7102708700 | 31250 | 31200 | 31250 | 31200 | 800 |
| 340 | 20231211 | 131500 | 7077727900 | 31250 | 31250 | 31300 | 31200 | 660 |
| 341 | 20231211 | 131400 | 7057090250 | 31250 | 31200 | 31250 | 31200 | 515 |
| 342 | 20231211 | 131300 | 7041001050 | 31200 | 31250 | 31300 | 31200 | 620 |
| 343 | 20231211 | 131200 | 7021614100 | 31250 | 31300 | 31300 | 31250 | 710 |
| 344 | 20231211 | 131100 | 6999408850 | 31250 | 31300 | 31300 | 31250 | 233 |
| 345 | 20231211 | 131000 | 6992116950 | 31300 | 31350 | 31350 | 31250 | 677 |
| 346 | 20231211 | 130900 | 6970938050 | 31350 | 31300 | 31350 | 31250 | 718 |
| 347 | 20231211 | 130800 | 6948465200 | 31300 | 31250 | 31300 | 31250 | 248 |
| 348 | 20231211 | 130700 | 6940705650 | 31200 | 31250 | 31250 | 31200 | 631 |
| 349 | 20231211 | 130600 | 6920988750 | 31250 | 31250 | 31350 | 31250 | 421 |
| 350 | 20231211 | 130500 | 6907812300 | 31250 | 31250 | 31300 | 31250 | 927 |
| 351 | 20231211 | 130400 | 6878825450 | 31250 | 31300 | 31300 | 31250 | 370 |
| 352 | 20231211 | 130300 | 6867248550 | 31250 | 31250 | 31250 | 31200 | 482 |
| 353 | 20231211 | 130200 | 6852187450 | 31250 | 31300 | 31300 | 31200 | 390 |
| 354 | 20231211 | 130100 | 6839992750 | 31300 | 31250 | 31300 | 31200 | 505 |
| 355 | 20231211 | 130000 | 6824207900 | 31250 | 31250 | 31300 | 31200 | 516 |
| 356 | 20231211 | 125900 | 6808065600 | 31250 | 31250 | 31250 | 31200 | 1787 |
| 357 | 20231211 | 125800 | 6752294900 | 31250 | 31250 | 31250 | 31200 | 746 |
| 358 | 20231211 | 125700 | 6728999500 | 31250 | 31250 | 31250 | 31200 | 1081 |
| 359 | 20231211 | 125600 | 6695251000 | 31250 | 31300 | 31300 | 31250 | 418 |
| 360 | 20231211 | 125500 | 6682169000 | 31250 | 31250 | 31300 | 31250 | 705 |
| 361 | 20231211 | 125400 | 6660123550 | 31300 | 31200 | 31300 | 31200 | 1011 |
| 362 | 20231211 | 125300 | 6628513100 | 31250 | 31300 | 31300 | 31250 | 545 |
| 363 | 20231211 | 125200 | 6611467150 | 31250 | 31300 | 31300 | 31250 | 226 |
| 364 | 20231211 | 125100 | 6604399300 | 31250 | 31250 | 31300 | 31200 | 1099 |
| 365 | 20231211 | 125000 | 6570067300 | 31250 | 31250 | 31250 | 31200 | 168 |
| 366 | 20231211 | 124900 | 6564821100 | 31250 | 31250 | 31250 | 31200 | 887 |
| 367 | 20231211 | 124800 | 6537126650 | 31250 | 31200 | 31250 | 31200 | 656 |
| 368 | 20231211 | 124700 | 6516634550 | 31200 | 31250 | 31300 | 31200 | 774 |
| 369 | 20231211 | 124600 | 6492445150 | 31250 | 31250 | 31300 | 31250 | 680 |
| 370 | 20231211 | 124500 | 6471178950 | 31250 | 31250 | 31250 | 31200 | 859 |
| 371 | 20231211 | 124400 | 6444335300 | 31250 | 31250 | 31300 | 31250 | 434 |
| 372 | 20231211 | 124300 | 6430758800 | 31250 | 31300 | 31350 | 31250 | 727 |
| 373 | 20231211 | 124200 | 6407978250 | 31300 | 31350 | 31350 | 31300 | 80 |
| 374 | 20231211 | 124100 | 6405472700 | 31300 | 31300 | 31300 | 31250 | 655 |
| 375 | 20231211 | 124000 | 6384990100 | 31300 | 31250 | 31300 | 31250 | 608 |
| 376 | 20231211 | 123900 | 6365978100 | 31300 | 31250 | 31300 | 31250 | 369 |
| 377 | 20231211 | 123800 | 6354431000 | 31250 | 31350 | 31400 | 31250 | 1204 |
| 378 | 20231211 | 123700 | 6316732450 | 31300 | 31300 | 31300 | 31250 | 485 |
| 379 | 20231211 | 123600 | 6301567800 | 31300 | 31300 | 31300 | 31250 | 325 |
| 380 | 20231211 | 123500 | 6291395750 | 31250 | 31250 | 31300 | 31250 | 859 |
| 381 | 20231211 | 123400 | 6264527150 | 31250 | 31250 | 31300 | 31250 | 86 |
| 382 | 20231211 | 123300 | 6261839600 | 31200 | 31300 | 31300 | 31200 | 14312 |
| 383 | 20231211 | 123200 | 5815143200 | 31300 | 31300 | 31300 | 31250 | 638 |
| 384 | 20231211 | 123100 | 5795189350 | 31300 | 31300 | 31400 | 31300 | 505 |
| 385 | 20231211 | 123000 | 5779364700 | 31300 | 31300 | 31300 | 31250 | 415 |
| 386 | 20231211 | 122900 | 5766388500 | 31250 | 31300 | 31350 | 31250 | 794 |
| 387 | 20231211 | 122800 | 5741540350 | 31300 | 31350 | 31350 | 31300 | 1418 |
| 388 | 20231211 | 122700 | 5697154150 | 31350 | 31350 | 31350 | 31300 | 364 |
| 389 | 20231211 | 122600 | 5685745450 | 31300 | 31300 | 31350 | 31300 | 477 |
| 390 | 20231211 | 122500 | 5670795750 | 31300 | 31300 | 31350 | 31300 | 619 |
| 391 | 20231211 | 122400 | 5651403250 | 31350 | 31400 | 31400 | 31300 | 381 |
| 392 | 20231211 | 122300 | 5639444100 | 31350 | 31350 | 31350 | 31350 | 203 |
| 393 | 20231211 | 122200 | 5633080050 | 31350 | 31350 | 31350 | 31300 | 1151 |
| 394 | 20231211 | 122100 | 5597028600 | 31350 | 31350 | 31350 | 31300 | 318 |
| 395 | 20231211 | 122000 | 5587061700 | 31350 | 31300 | 31350 | 31250 | 677 |
| 396 | 20231211 | 121900 | 5565853400 | 31250 | 31300 | 31300 | 31250 | 959 |
| 397 | 20231211 | 121800 | 5535868600 | 31300 | 31350 | 31350 | 31300 | 406 |
| 398 | 20231211 | 121700 | 5523143300 | 31350 | 31300 | 31350 | 31300 | 636 |
| 399 | 20231211 | 121600 | 5503219550 | 31300 | 31300 | 31300 | 31250 | 414 |
| 400 | 20231211 | 121500 | 5490276500 | 31300 | 31300 | 31350 | 31300 | 656 |
| 401 | 20231211 | 121400 | 5469730800 | 31250 | 31300 | 31300 | 31250 | 445 |
| 402 | 20231211 | 121300 | 5455806850 | 31250 | 31300 | 31300 | 31250 | 209 |
| 403 | 20231211 | 121200 | 5449269800 | 31300 | 31300 | 31300 | 31250 | 618 |
| 404 | 20231211 | 121100 | 5429928800 | 31300 | 31300 | 31300 | 31300 | 374 |
| 405 | 20231211 | 121000 | 5418222600 | 31300 | 31300 | 31300 | 31250 | 490 |
| 406 | 20231211 | 120900 | 5402895700 | 31300 | 31300 | 31350 | 31250 | 1027 |
| 407 | 20231211 | 120800 | 5370746550 | 31300 | 31300 | 31300 | 31250 | 1419 |
| 408 | 20231211 | 120700 | 5326379800 | 31250 | 31300 | 31300 | 31250 | 471 |
| 409 | 20231211 | 120600 | 5311642200 | 31250 | 31350 | 31350 | 31250 | 532 |
| 410 | 20231211 | 120500 | 5294976750 | 31300 | 31350 | 31400 | 31300 | 430 |
| 411 | 20231211 | 120400 | 5281498800 | 31350 | 31400 | 31400 | 31300 | 1423 |
| 412 | 20231211 | 120300 | 5236915300 | 31350 | 31350 | 31350 | 31300 | 693 |
| 413 | 20231211 | 120200 | 5215202550 | 31350 | 31350 | 31400 | 31300 | 577 |
| 414 | 20231211 | 120100 | 5197097400 | 31400 | 31350 | 31400 | 31300 | 1692 |
| 415 | 20231211 | 120000 | 5144071450 | 31350 | 31300 | 31350 | 31300 | 1142 |
| 416 | 20231211 | 115900 | 5108304050 | 31350 | 31300 | 31350 | 31300 | 455 |
| 417 | 20231211 | 115800 | 5094043500 | 31300 | 31300 | 31350 | 31300 | 708 |
| 418 | 20231211 | 115700 | 5071863700 | 31300 | 31350 | 31350 | 31300 | 884 |
| 419 | 20231211 | 115600 | 5044178950 | 31300 | 31350 | 31400 | 31300 | 899 |
| 420 | 20231211 | 115500 | 5015992950 | 31350 | 31300 | 31350 | 31300 | 910 |
| 421 | 20231211 | 115400 | 4987478450 | 31350 | 31400 | 31400 | 31300 | 592 |
| 422 | 20231211 | 115300 | 4968921550 | 31350 | 31350 | 31400 | 31300 | 912 |
| 423 | 20231211 | 115200 | 4940348800 | 31400 | 31350 | 31400 | 31350 | 380 |
| 424 | 20231211 | 115100 | 4928422550 | 31350 | 31350 | 31400 | 31350 | 491 |
| 425 | 20231211 | 115000 | 4913012300 | 31300 | 31350 | 31400 | 31300 | 1441 |
| 426 | 20231211 | 114900 | 4867823550 | 31350 | 31350 | 31400 | 31350 | 423 |
| 427 | 20231211 | 114800 | 4854543200 | 31350 | 31350 | 31400 | 31350 | 437 |
| 428 | 20231211 | 114700 | 4840828500 | 31350 | 31350 | 31400 | 31350 | 1270 |
| 429 | 20231211 | 114600 | 4800994600 | 31350 | 31400 | 31400 | 31350 | 373 |
| 430 | 20231211 | 114500 | 4789283850 | 31350 | 31350 | 31400 | 31350 | 640 |
| 431 | 20231211 | 114400 | 4769202950 | 31350 | 31400 | 31400 | 31350 | 229 |
| 432 | 20231211 | 114300 | 4762015800 | 31400 | 31400 | 31400 | 31350 | 583 |
| 433 | 20231211 | 114200 | 4743726900 | 31400 | 31400 | 31400 | 31350 | 776 |
| 434 | 20231211 | 114100 | 4719374400 | 31400 | 31400 | 31450 | 31350 | 1029 |
| 435 | 20231211 | 114000 | 4687051400 | 31450 | 31350 | 31450 | 31350 | 664 |
| 436 | 20231211 | 113900 | 4666196550 | 31350 | 31450 | 31450 | 31350 | 857 |
| 437 | 20231211 | 113800 | 4639288950 | 31400 | 31350 | 31450 | 31350 | 280 |
| 438 | 20231211 | 113700 | 4630498400 | 31350 | 31350 | 31400 | 31350 | 654 |
| 439 | 20231211 | 113600 | 4609981600 | 31350 | 31400 | 31450 | 31350 | 736 |
| 440 | 20231211 | 113500 | 4586858550 | 31400 | 31400 | 31400 | 31400 | 303 |
| 441 | 20231211 | 113400 | 4577344350 | 31350 | 31400 | 31450 | 31300 | 806 |
| 442 | 20231211 | 113300 | 4552066600 | 31400 | 31350 | 31400 | 31350 | 592 |
| 443 | 20231211 | 113200 | 4533489450 | 31400 | 31350 | 31400 | 31350 | 770 |
| 444 | 20231211 | 113100 | 4509348100 | 31350 | 31400 | 31400 | 31350 | 918 |
| 445 | 20231211 | 113000 | 4480552850 | 31400 | 31350 | 31400 | 31350 | 339 |
| 446 | 20231211 | 112900 | 4469908850 | 31400 | 31400 | 31400 | 31350 | 740 |
| 447 | 20231211 | 112800 | 4446677600 | 31400 | 31400 | 31450 | 31400 | 881 |
| 448 | 20231211 | 112700 | 4418998550 | 31400 | 31400 | 31450 | 31400 | 433 |
| 449 | 20231211 | 112600 | 4405398950 | 31350 | 31400 | 31400 | 31350 | 357 |
| 450 | 20231211 | 112500 | 4394192200 | 31350 | 31400 | 31450 | 31350 | 689 |
| 451 | 20231211 | 112400 | 4372574200 | 31450 | 31450 | 31450 | 31400 | 1067 |
| 452 | 20231211 | 112300 | 4339047700 | 31450 | 31450 | 31450 | 31400 | 626 |
| 453 | 20231211 | 112200 | 4319375450 | 31400 | 31400 | 31450 | 31400 | 902 |
| 454 | 20231211 | 112100 | 4291034550 | 31400 | 31400 | 31400 | 31350 | 638 |
| 455 | 20231211 | 112000 | 4271016500 | 31400 | 31350 | 31400 | 31350 | 502 |
| 456 | 20231211 | 111900 | 4255262700 | 31350 | 31350 | 31400 | 31350 | 429 |
| 457 | 20231211 | 111800 | 4241798250 | 31350 | 31400 | 31400 | 31300 | 1195 |
| 458 | 20231211 | 111700 | 4204307950 | 31450 | 31350 | 31450 | 31350 | 216 |
| 459 | 20231211 | 111600 | 4197529150 | 31350 | 31400 | 31400 | 31350 | 325 |
| 460 | 20231211 | 111500 | 4187324250 | 31350 | 31400 | 31400 | 31300 | 661 |
| 461 | 20231211 | 111400 | 4166603250 | 31350 | 31400 | 31400 | 31300 | 499 |
| 462 | 20231211 | 111300 | 4150956250 | 31400 | 31350 | 31400 | 31350 | 816 |
| 463 | 20231211 | 111200 | 4125361300 | 31350 | 31350 | 31400 | 31350 | 525 |
| 464 | 20231211 | 111100 | 4108880700 | 31350 | 31350 | 31400 | 31350 | 991 |
| 465 | 20231211 | 111000 | 4077796050 | 31350 | 31400 | 31400 | 31350 | 856 |
| 466 | 20231211 | 110900 | 4050938850 | 31350 | 31350 | 31400 | 31350 | 722 |
| 467 | 20231211 | 110800 | 4028283800 | 31400 | 31350 | 31400 | 31350 | 1131 |
| 468 | 20231211 | 110700 | 3992789000 | 31350 | 31350 | 31400 | 31350 | 728 |
| 469 | 20231211 | 110600 | 3969966050 | 31350 | 31350 | 31400 | 31300 | 4610 |
| 470 | 20231211 | 110500 | 3825656400 | 31300 | 31350 | 31350 | 31300 | 428 |
| 471 | 20231211 | 110400 | 3812242550 | 31350 | 31350 | 31400 | 31350 | 1135 |
| 472 | 20231211 | 110300 | 3776642850 | 31350 | 31400 | 31400 | 31350 | 592 |
| 473 | 20231211 | 110200 | 3758066450 | 31300 | 31400 | 31400 | 31300 | 1051 |
| 474 | 20231211 | 110100 | 3725102100 | 31400 | 31350 | 31400 | 31350 | 486 |
| 475 | 20231211 | 110000 | 3709845150 | 31350 | 31400 | 31400 | 31350 | 1240 |
| 476 | 20231211 | 105900 | 3670949350 | 31350 | 31350 | 31400 | 31300 | 874 |
| 477 | 20231211 | 105800 | 3643548100 | 31350 | 31350 | 31400 | 31350 | 500 |
| 478 | 20231211 | 105700 | 3627856200 | 31350 | 31350 | 31400 | 31350 | 827 |
| 479 | 20231211 | 105600 | 3601915650 | 31350 | 31400 | 31400 | 31350 | 686 |
| 480 | 20231211 | 105500 | 3580389800 | 31350 | 31400 | 31400 | 31350 | 559 |
| 481 | 20231211 | 105400 | 3562853750 | 31400 | 31300 | 31400 | 31300 | 704 |
| 482 | 20231211 | 105300 | 3540785450 | 31350 | 31300 | 31350 | 31300 | 1012 |
| 483 | 20231211 | 105200 | 3509077200 | 31300 | 31300 | 31350 | 31300 | 1330 |
| 484 | 20231211 | 105100 | 3467431300 | 31300 | 31300 | 31350 | 31300 | 976 |
| 485 | 20231211 | 105000 | 3436855900 | 31300 | 31300 | 31350 | 31300 | 463 |
| 486 | 20231211 | 104900 | 3422351500 | 31300 | 31350 | 31350 | 31300 | 1458 |
| 487 | 20231211 | 104800 | 3376699800 | 31300 | 31300 | 31350 | 31300 | 679 |
| 488 | 20231211 | 104700 | 3355429550 | 31350 | 31350 | 31350 | 31300 | 490 |
| 489 | 20231211 | 104600 | 3340069550 | 31300 | 31400 | 31400 | 31300 | 1356 |
| 490 | 20231211 | 104500 | 3297607550 | 31400 | 31350 | 31400 | 31350 | 605 |
| 491 | 20231211 | 104400 | 3278628150 | 31350 | 31350 | 31400 | 31300 | 303 |
| 492 | 20231211 | 104300 | 3269122450 | 31350 | 31300 | 31350 | 31300 | 965 |
| 493 | 20231211 | 104200 | 3238899100 | 31350 | 31350 | 31400 | 31300 | 510 |
| 494 | 20231211 | 104100 | 3222910350 | 31300 | 31350 | 31350 | 31300 | 548 |
| 495 | 20231211 | 104000 | 3205735200 | 31350 | 31300 | 31400 | 31300 | 513 |
| 496 | 20231211 | 103900 | 3189654850 | 31300 | 31350 | 31350 | 31300 | 926 |
| 497 | 20231211 | 103800 | 3160657450 | 31350 | 31350 | 31400 | 31300 | 576 |
| 498 | 20231211 | 103700 | 3142583350 | 31350 | 31350 | 31350 | 31350 | 503 |
| 499 | 20231211 | 103600 | 3126814300 | 31300 | 31300 | 31300 | 31300 | 355 |
| 500 | 20231211 | 103500 | 3115702800 | 31300 | 31400 | 31400 | 31250 | 884 |
| 501 | 20231211 | 103400 | 3088030250 | 31400 | 31300 | 31400 | 31300 | 402 |
| 502 | 20231211 | 103300 | 3075432450 | 31300 | 31350 | 31400 | 31300 | 1638 |
| 503 | 20231211 | 103200 | 3024143500 | 31300 | 31300 | 31400 | 31300 | 1016 |
| 504 | 20231211 | 103100 | 2992322250 | 31350 | 31350 | 31400 | 31300 | 392 |
| 505 | 20231211 | 103000 | 2980034750 | 31300 | 31300 | 31350 | 31300 | 964 |
| 506 | 20231211 | 102900 | 2949846150 | 31300 | 31300 | 31350 | 31300 | 594 |
| 507 | 20231211 | 102800 | 2931236200 | 31350 | 31350 | 31350 | 31300 | 698 |
| 508 | 20231211 | 102700 | 2909370900 | 31350 | 31350 | 31400 | 31300 | 1203 |
| 509 | 20231211 | 102600 | 2871684100 | 31300 | 31300 | 31350 | 31300 | 79 |
| 510 | 20231211 | 102500 | 2869211050 | 31300 | 31350 | 31350 | 31300 | 290 |
| 511 | 20231211 | 102400 | 2860121400 | 31300 | 31300 | 31400 | 31300 | 805 |
| 512 | 20231211 | 102300 | 2834901500 | 31300 | 31300 | 31400 | 31300 | 1070 |
| 513 | 20231211 | 102200 | 2801349500 | 31350 | 31300 | 31350 | 31300 | 1047 |
| 514 | 20231211 | 102100 | 2768541400 | 31300 | 31300 | 31350 | 31300 | 628 |
| 515 | 20231211 | 102000 | 2748870800 | 31350 | 31300 | 31350 | 31300 | 998 |
| 516 | 20231211 | 101900 | 2717601050 | 31350 | 31350 | 31400 | 31300 | 1043 |
| 517 | 20231211 | 101800 | 2684905700 | 31400 | 31350 | 31400 | 31350 | 504 |
| 518 | 20231211 | 101700 | 2669103350 | 31350 | 31350 | 31350 | 31300 | 951 |
| 519 | 20231211 | 101600 | 2639326150 | 31350 | 31350 | 31350 | 31300 | 840 |
| 520 | 20231211 | 101500 | 2613013000 | 31350 | 31300 | 31350 | 31250 | 493 |
| 521 | 20231211 | 101400 | 2597569000 | 31300 | 31300 | 31300 | 31250 | 1524 |
| 522 | 20231211 | 101300 | 2549923900 | 31300 | 31250 | 31300 | 31250 | 782 |
| 523 | 20231211 | 101200 | 2525451550 | 31300 | 31300 | 31350 | 31250 | 425 |
| 524 | 20231211 | 101100 | 2512147800 | 31300 | 31250 | 31300 | 31250 | 874 |
| 525 | 20231211 | 101000 | 2484793350 | 31250 | 31300 | 31300 | 31250 | 1024 |
| 526 | 20231211 | 100900 | 2452774550 | 31300 | 31300 | 31300 | 31250 | 405 |
| 527 | 20231211 | 100800 | 2440098100 | 31250 | 31300 | 31300 | 31250 | 647 |
| 528 | 20231211 | 100700 | 2419863650 | 31300 | 31350 | 31350 | 31250 | 839 |
| 529 | 20231211 | 100600 | 2393631200 | 31350 | 31300 | 31350 | 31300 | 836 |
| 530 | 20231211 | 100500 | 2367447300 | 31300 | 31300 | 31300 | 31250 | 260 |
| 531 | 20231211 | 100400 | 2359311550 | 31300 | 31300 | 31300 | 31250 | 729 |
| 532 | 20231211 | 100300 | 2336511200 | 31300 | 31350 | 31350 | 31250 | 706 |
| 533 | 20231211 | 100200 | 2314413150 | 31350 | 31300 | 31350 | 31300 | 507 |
| 534 | 20231211 | 100100 | 2298533800 | 31300 | 31250 | 31300 | 31250 | 664 |
| 535 | 20231211 | 100000 | 2277769400 | 31250 | 31250 | 31300 | 31250 | 1156 |
| 536 | 20231211 | 095900 | 2241620850 | 31250 | 31300 | 31300 | 31250 | 575 |
| 537 | 20231211 | 095800 | 2223628100 | 31300 | 31250 | 31300 | 31250 | 1996 |
| 538 | 20231211 | 095700 | 2161230550 | 31250 | 31250 | 31300 | 31250 | 410 |
| 539 | 20231211 | 095600 | 2148417550 | 31250 | 31300 | 31300 | 31250 | 1377 |
| 540 | 20231211 | 095500 | 2105371300 | 31300 | 31250 | 31300 | 31200 | 1259 |
| 541 | 20231211 | 095400 | 2066006700 | 31250 | 31250 | 31300 | 31200 | 531 |
| 542 | 20231211 | 095300 | 2049414650 | 31250 | 31250 | 31250 | 31200 | 1280 |
| 543 | 20231211 | 095200 | 2009417150 | 31250 | 31250 | 31300 | 31200 | 1069 |
| 544 | 20231211 | 095100 | 1976011500 | 31250 | 31250 | 31300 | 31250 | 2264 |
| 545 | 20231211 | 095000 | 1905234400 | 31250 | 31300 | 31300 | 31250 | 886 |
| 546 | 20231211 | 094900 | 1877531000 | 31300 | 31250 | 31300 | 31200 | 2312 |
| 547 | 20231211 | 094800 | 1805263050 | 31250 | 31300 | 31300 | 31250 | 1057 |
| 548 | 20231211 | 094700 | 1772228800 | 31300 | 31250 | 31300 | 31250 | 1312 |
| 549 | 20231211 | 094600 | 1731200200 | 31250 | 31300 | 31300 | 31250 | 2321 |
| 550 | 20231211 | 094500 | 1658615850 | 31250 | 31250 | 31300 | 31250 | 2091 |
| 551 | 20231211 | 094400 | 1593261800 | 31250 | 31300 | 31300 | 31250 | 1364 |
| 552 | 20231211 | 094300 | 1550608900 | 31300 | 31350 | 31350 | 31300 | 2435 |
| 553 | 20231211 | 094200 | 1474390100 | 31350 | 31350 | 31350 | 31300 | 2298 |
| 554 | 20231211 | 094100 | 1402380800 | 31350 | 31450 | 31450 | 31350 | 5861 |
| 555 | 20231211 | 094000 | 1218342600 | 31450 | 31450 | 31450 | 31400 | 53 |
| 556 | 20231211 | 093900 | 1216676800 | 31450 | 31450 | 31500 | 31400 | 579 |
| 557 | 20231211 | 093800 | 1198468300 | 31450 | 31450 | 31500 | 31450 | 170 |
| 558 | 20231211 | 093700 | 1193121200 | 31450 | 31450 | 31500 | 31400 | 1159 |
| 559 | 20231211 | 093600 | 1156685850 | 31450 | 31450 | 31450 | 31400 | 663 |
| 560 | 20231211 | 093500 | 1135846100 | 31400 | 31450 | 31450 | 31400 | 478 |
| 561 | 20231211 | 093400 | 1120817200 | 31400 | 31400 | 31450 | 31400 | 443 |
| 562 | 20231211 | 093300 | 1106900400 | 31400 | 31450 | 31450 | 31400 | 567 |
| 563 | 20231211 | 093200 | 1089084500 | 31450 | 31450 | 31450 | 31400 | 663 |
| 564 | 20231211 | 093100 | 1068240600 | 31450 | 31400 | 31450 | 31400 | 254 |
| 565 | 20231211 | 093000 | 1060258700 | 31400 | 31450 | 31450 | 31400 | 86 |
| 566 | 20231211 | 092900 | 1057555450 | 31450 | 31450 | 31450 | 31400 | 757 |
| 567 | 20231211 | 092800 | 1033762000 | 31400 | 31450 | 31450 | 31400 | 261 |
| 568 | 20231211 | 092700 | 1025556100 | 31450 | 31450 | 31450 | 31400 | 234 |
| 569 | 20231211 | 092600 | 1018204750 | 31450 | 31450 | 31450 | 31400 | 877 |
| 570 | 20231211 | 092500 | 990658350 | 31400 | 31450 | 31450 | 31400 | 400 |
| 571 | 20231211 | 092400 | 978089050 | 31400 | 31400 | 31450 | 31400 | 191 |
| 572 | 20231211 | 092300 | 972089550 | 31450 | 31450 | 31450 | 31400 | 259 |
| 573 | 20231211 | 092200 | 963950900 | 31400 | 31450 | 31450 | 31400 | 278 |
| 574 | 20231211 | 092100 | 955211400 | 31450 | 31500 | 31500 | 31400 | 1486 |
| 575 | 20231211 | 092000 | 908503200 | 31500 | 31500 | 31500 | 31450 | 2101 |
| 576 | 20231211 | 091900 | 842424250 | 31500 | 31500 | 31500 | 31450 | 426 |
| 577 | 20231211 | 091800 | 829008800 | 31500 | 31500 | 31500 | 31450 | 608 |
| 578 | 20231211 | 091700 | 809862800 | 31500 | 31500 | 31500 | 31450 | 284 |
| 579 | 20231211 | 091600 | 800928400 | 31450 | 31500 | 31500 | 31450 | 780 |
| 580 | 20231211 | 091500 | 776365150 | 31500 | 31450 | 31500 | 31450 | 1112 |
| 581 | 20231211 | 091400 | 741383650 | 31500 | 31500 | 31500 | 31450 | 544 |
| 582 | 20231211 | 091300 | 724252200 | 31450 | 31500 | 31550 | 31450 | 3032 |
| 583 | 20231211 | 091200 | 628741900 | 31500 | 31500 | 31500 | 31500 | 968 |
| 584 | 20231211 | 091100 | 598249900 | 31500 | 31500 | 31550 | 31500 | 161 |
| 585 | 20231211 | 091000 | 593177650 | 31600 | 31600 | 31600 | 31500 | 970 |
| 586 | 20231211 | 090900 | 562573600 | 31550 | 31550 | 31600 | 31550 | 535 |
| 587 | 20231211 | 090800 | 545692550 | 31550 | 31550 | 31600 | 31550 | 951 |
| 588 | 20231211 | 090700 | 515688400 | 31550 | 31600 | 31600 | 31550 | 97 |
| 589 | 20231211 | 090600 | 512627150 | 31550 | 31600 | 31650 | 31550 | 765 |
| 590 | 20231211 | 090500 | 488463800 | 31600 | 31500 | 31600 | 31500 | 3046 |
| 591 | 20231211 | 090400 | 392296650 | 31550 | 31500 | 31550 | 31500 | 536 |
| 592 | 20231211 | 090300 | 375403550 | 31550 | 31550 | 31600 | 31500 | 2341 |
| 593 | 20231211 | 090200 | 301585800 | 31600 | 31600 | 31600 | 31550 | 503 |
| 594 | 20231211 | 090100 | 285713600 | 31600 | 31500 | 31600 | 31500 | 1343 |
| 595 | 20231211 | 090000 | 243327400 | 31550 | 31550 | 31550 | 31450 | 7605 |