32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 185300 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 89120 |
| 3 | 20241119 | 185200 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 4 | 20241119 | 185100 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 5 | 20241119 | 185000 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 6 | 20241119 | 184900 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 7 | 20241119 | 184800 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 8 | 20241119 | 184700 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 9 | 20241119 | 184600 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 10 | 20241119 | 184500 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 11 | 20241119 | 184400 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 12 | 20241119 | 184300 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 13 | 20241119 | 184200 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 14 | 20241119 | 184100 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 15 | 20241119 | 184000 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 16 | 20241119 | 183900 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 17 | 20241119 | 183800 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 18 | 20241119 | 183700 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 19 | 20241119 | 183600 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 20 | 20241119 | 183500 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 21 | 20241119 | 183400 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 22 | 20241119 | 183300 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 23 | 20241119 | 183200 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 24 | 20241119 | 183100 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 25 | 20241119 | 183000 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 26 | 20241119 | 182900 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 27 | 20241119 | 182800 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 28 | 20241119 | 182700 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 29 | 20241119 | 182600 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 30 | 20241119 | 182500 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 31 | 20241119 | 182400 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 32 | 20241119 | 182300 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 89120 |
| 33 | 20241119 | 182200 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 34 | 20241119 | 182100 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 35 | 20241119 | 182000 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 36 | 20241119 | 181900 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 37 | 20241119 | 181800 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 38 | 20241119 | 181700 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 39 | 20241119 | 181600 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 40 | 20241119 | 181500 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 41 | 20241119 | 181400 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 42 | 20241119 | 181300 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 43 | 20241119 | 181200 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 44 | 20241119 | 181100 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 45 | 20241119 | 181000 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 46 | 20241119 | 180900 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 47 | 20241119 | 180800 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 48 | 20241119 | 180700 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 49 | 20241119 | 180600 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 50 | 20241119 | 180500 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 51 | 20241119 | 180400 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 52 | 20241119 | 180300 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 53 | 20241119 | 180200 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 54 | 20241119 | 180100 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 55 | 20241119 | 180000 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 56 | 20241119 | 175900 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 57 | 20241119 | 175800 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 58 | 20241119 | 175700 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 59 | 20241119 | 175600 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 60 | 20241119 | 175500 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 61 | 20241119 | 175400 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 62 | 20241119 | 175300 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 89120 |
| 63 | 20241119 | 175200 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 64 | 20241119 | 175100 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 65 | 20241119 | 175000 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 66 | 20241119 | 174900 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 67 | 20241119 | 174800 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 68 | 20241119 | 174700 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 69 | 20241119 | 174600 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 70 | 20241119 | 174500 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 71 | 20241119 | 174400 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 72 | 20241119 | 174300 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 73 | 20241119 | 174200 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 74 | 20241119 | 174100 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 75 | 20241119 | 174000 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 76 | 20241119 | 173900 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 77 | 20241119 | 173800 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 78 | 20241119 | 173700 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 79 | 20241119 | 173600 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 80 | 20241119 | 173500 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 81 | 20241119 | 173400 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 82 | 20241119 | 173300 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 83 | 20241119 | 173200 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 84 | 20241119 | 173100 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 85 | 20241119 | 173000 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 86 | 20241119 | 172900 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 87 | 20241119 | 172800 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 88 | 20241119 | 172700 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 89 | 20241119 | 172600 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 90 | 20241119 | 172500 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 91 | 20241119 | 172400 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 92 | 20241119 | 172300 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 89120 |
| 93 | 20241119 | 172200 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 94 | 20241119 | 172100 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 95 | 20241119 | 172000 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 96 | 20241119 | 171900 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 97 | 20241119 | 171800 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 98 | 20241119 | 171700 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 99 | 20241119 | 171600 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 100 | 20241119 | 171500 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 101 | 20241119 | 171400 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 102 | 20241119 | 171300 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 103 | 20241119 | 171200 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 104 | 20241119 | 171100 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 105 | 20241119 | 171000 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 106 | 20241119 | 170900 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 107 | 20241119 | 170800 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 108 | 20241119 | 170700 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 109 | 20241119 | 170600 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 110 | 20241119 | 170500 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 111 | 20241119 | 170400 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 112 | 20241119 | 170300 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 113 | 20241119 | 170200 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 114 | 20241119 | 170100 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 115 | 20241119 | 170000 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 116 | 20241119 | 165900 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 117 | 20241119 | 165800 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 118 | 20241119 | 165700 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 119 | 20241119 | 165600 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 120 | 20241119 | 165500 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 121 | 20241119 | 165400 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 122 | 20241119 | 165300 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 89120 |
| 123 | 20241119 | 165200 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 124 | 20241119 | 165100 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 125 | 20241119 | 165000 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 126 | 20241119 | 164900 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 127 | 20241119 | 164800 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 128 | 20241119 | 164700 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 129 | 20241119 | 164600 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 130 | 20241119 | 164500 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 131 | 20241119 | 164400 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 132 | 20241119 | 164300 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 133 | 20241119 | 164200 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 134 | 20241119 | 164100 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 135 | 20241119 | 164000 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 136 | 20241119 | 163900 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 137 | 20241119 | 163800 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 138 | 20241119 | 163700 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 139 | 20241119 | 163600 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 140 | 20241119 | 163500 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 141 | 20241119 | 163400 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 142 | 20241119 | 163300 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 143 | 20241119 | 163200 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 144 | 20241119 | 163100 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 145 | 20241119 | 163000 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 146 | 20241119 | 162900 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 147 | 20241119 | 162800 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 148 | 20241119 | 162700 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 149 | 20241119 | 162600 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 150 | 20241119 | 162500 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 151 | 20241119 | 162400 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 152 | 20241119 | 162300 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 89120 |
| 153 | 20241119 | 162200 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 154 | 20241119 | 162100 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 155 | 20241119 | 162000 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 156 | 20241119 | 161900 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 157 | 20241119 | 161800 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 158 | 20241119 | 161700 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 159 | 20241119 | 161600 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 160 | 20241119 | 161500 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 161 | 20241119 | 161400 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 162 | 20241119 | 161300 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 163 | 20241119 | 161200 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 164 | 20241119 | 161100 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 165 | 20241119 | 161000 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 166 | 20241119 | 160900 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 167 | 20241119 | 160800 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 168 | 20241119 | 160700 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 169 | 20241119 | 160600 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 170 | 20241119 | 160500 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 171 | 20241119 | 160400 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 172 | 20241119 | 160300 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 173 | 20241119 | 160200 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 174 | 20241119 | 160100 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 175 | 20241119 | 160000 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 176 | 20241119 | 155900 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 177 | 20241119 | 155800 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 178 | 20241119 | 155700 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 179 | 20241119 | 155600 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 180 | 20241119 | 155500 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 181 | 20241119 | 155400 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 182 | 20241119 | 155300 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 89120 |
| 183 | 20241119 | 155200 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 184 | 20241119 | 155100 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 185 | 20241119 | 155000 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 186 | 20241119 | 154900 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 187 | 20241119 | 154800 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 188 | 20241119 | 154700 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 189 | 20241119 | 154600 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 190 | 20241119 | 154500 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 191 | 20241119 | 154400 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 192 | 20241119 | 154300 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 193 | 20241119 | 154200 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 194 | 20241119 | 154100 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 195 | 20241119 | 154000 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 196 | 20241119 | 153900 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 197 | 20241119 | 153800 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 198 | 20241119 | 153700 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 199 | 20241119 | 153600 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 200 | 20241119 | 153500 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 201 | 20241119 | 153400 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 202 | 20241119 | 153300 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 203 | 20241119 | 153200 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 204 | 20241119 | 153100 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 0 |
| 205 | 20241119 | 153000 | 21315409380 | 17350 | 17350 | 17350 | 17350 | 89120 |
| 206 | 20241119 | 152900 | 19769177380 | 17390 | 17390 | 17390 | 17390 | 0 |
| 207 | 20241119 | 152800 | 19769177380 | 17390 | 17390 | 17390 | 17390 | 0 |
| 208 | 20241119 | 152700 | 19769177380 | 17390 | 17390 | 17390 | 17390 | 0 |
| 209 | 20241119 | 152600 | 19769177380 | 17390 | 17390 | 17390 | 17390 | 0 |
| 210 | 20241119 | 152500 | 19769177380 | 17390 | 17390 | 17390 | 17390 | 0 |
| 211 | 20241119 | 152400 | 19769177380 | 17390 | 17390 | 17390 | 17390 | 0 |
| 212 | 20241119 | 152300 | 19769177380 | 17390 | 17390 | 17390 | 17390 | 0 |
| 213 | 20241119 | 152200 | 19769177380 | 17390 | 17390 | 17390 | 17390 | 0 |
| 214 | 20241119 | 152100 | 19769177380 | 17390 | 17390 | 17390 | 17390 | 0 |
| 215 | 20241119 | 152000 | 19769177380 | 17390 | 17390 | 17390 | 17390 | 0 |
| 216 | 20241119 | 151900 | 19769177380 | 17390 | 17420 | 17470 | 17380 | 7038 |
| 217 | 20241119 | 151800 | 19646598710 | 17420 | 17420 | 17460 | 17410 | 1264 |
| 218 | 20241119 | 151700 | 19624572710 | 17430 | 17430 | 17440 | 17410 | 7030 |
| 219 | 20241119 | 151600 | 19502108750 | 17430 | 17450 | 17450 | 17430 | 6370 |
| 220 | 20241119 | 151500 | 19391052930 | 17440 | 17460 | 17480 | 17440 | 5210 |
| 221 | 20241119 | 151400 | 19300096590 | 17460 | 17460 | 17480 | 17460 | 2324 |
| 222 | 20241119 | 151300 | 19259497650 | 17470 | 17470 | 17470 | 17460 | 1237 |
| 223 | 20241119 | 151200 | 19237889340 | 17470 | 17450 | 17470 | 17450 | 2214 |
| 224 | 20241119 | 151100 | 19199232250 | 17460 | 17450 | 17470 | 17450 | 1830 |
| 225 | 20241119 | 151000 | 19167279440 | 17460 | 17450 | 17460 | 17440 | 6402 |
| 226 | 20241119 | 150900 | 19055557320 | 17450 | 17460 | 17490 | 17450 | 7241 |
| 227 | 20241119 | 150800 | 18929130640 | 17460 | 17470 | 17470 | 17450 | 5006 |
| 228 | 20241119 | 150700 | 18841713430 | 17450 | 17480 | 17490 | 17450 | 4993 |
| 229 | 20241119 | 150600 | 18754531430 | 17460 | 17470 | 17490 | 17460 | 2835 |
| 230 | 20241119 | 150500 | 18705001270 | 17460 | 17470 | 17480 | 17450 | 3076 |
| 231 | 20241119 | 150400 | 18651290820 | 17480 | 17490 | 17490 | 17470 | 1556 |
| 232 | 20241119 | 150300 | 18624084920 | 17490 | 17500 | 17500 | 17490 | 764 |
| 233 | 20241119 | 150200 | 18610716740 | 17490 | 17470 | 17500 | 17470 | 3464 |
| 234 | 20241119 | 150100 | 18550154050 | 17480 | 17490 | 17490 | 17470 | 1965 |
| 235 | 20241119 | 150000 | 18515803930 | 17480 | 17480 | 17490 | 17480 | 1508 |
| 236 | 20241119 | 145900 | 18489441010 | 17480 | 17460 | 17480 | 17460 | 2333 |
| 237 | 20241119 | 145800 | 18448684300 | 17460 | 17460 | 17470 | 17450 | 3302 |
| 238 | 20241119 | 145700 | 18391031280 | 17450 | 17460 | 17460 | 17450 | 2429 |
| 239 | 20241119 | 145600 | 18348630140 | 17460 | 17450 | 17460 | 17440 | 1478 |
| 240 | 20241119 | 145500 | 18322827320 | 17450 | 17450 | 17460 | 17430 | 2956 |
| 241 | 20241119 | 145400 | 18271242950 | 17450 | 17440 | 17450 | 17430 | 3770 |
| 242 | 20241119 | 145300 | 18205487240 | 17440 | 17440 | 17470 | 17430 | 2746 |
| 243 | 20241119 | 145200 | 18157586410 | 17440 | 17450 | 17450 | 17430 | 903 |
| 244 | 20241119 | 145100 | 18141838540 | 17450 | 17420 | 17460 | 17410 | 5497 |
| 245 | 20241119 | 145000 | 18045969100 | 17420 | 17370 | 17440 | 17370 | 9550 |
| 246 | 20241119 | 144900 | 17879744280 | 17380 | 17390 | 17390 | 17380 | 2963 |
| 247 | 20241119 | 144800 | 17828232820 | 17390 | 17390 | 17400 | 17380 | 338 |
| 248 | 20241119 | 144700 | 17822356960 | 17380 | 17360 | 17380 | 17360 | 2855 |
| 249 | 20241119 | 144600 | 17772770300 | 17370 | 17360 | 17370 | 17350 | 3242 |
| 250 | 20241119 | 144500 | 17716489390 | 17360 | 17380 | 17390 | 17350 | 6847 |
| 251 | 20241119 | 144400 | 17597593230 | 17380 | 17380 | 17390 | 17370 | 3587 |
| 252 | 20241119 | 144300 | 17535246330 | 17380 | 17380 | 17390 | 17370 | 2662 |
| 253 | 20241119 | 144200 | 17488975360 | 17380 | 17380 | 17390 | 17380 | 341 |
| 254 | 20241119 | 144100 | 17483048760 | 17390 | 17380 | 17390 | 17370 | 3504 |
| 255 | 20241119 | 144000 | 17422141290 | 17370 | 17390 | 17400 | 17370 | 334 |
| 256 | 20241119 | 143900 | 17416335510 | 17400 | 17370 | 17400 | 17370 | 2824 |
| 257 | 20241119 | 143800 | 17367254240 | 17370 | 17390 | 17400 | 17370 | 1207 |
| 258 | 20241119 | 143700 | 17346272110 | 17390 | 17380 | 17400 | 17370 | 2254 |
| 259 | 20241119 | 143600 | 17307074680 | 17390 | 17370 | 17400 | 17360 | 3977 |
| 260 | 20241119 | 143500 | 17237949700 | 17370 | 17380 | 17380 | 17370 | 988 |
| 261 | 20241119 | 143400 | 17220788080 | 17370 | 17380 | 17380 | 17370 | 2033 |
| 262 | 20241119 | 143300 | 17185463320 | 17380 | 17370 | 17380 | 17360 | 3439 |
| 263 | 20241119 | 143200 | 17125726540 | 17360 | 17380 | 17380 | 17360 | 1424 |
| 264 | 20241119 | 143100 | 17100995900 | 17380 | 17380 | 17390 | 17370 | 1915 |
| 265 | 20241119 | 143000 | 17067716880 | 17370 | 17360 | 17370 | 17360 | 1121 |
| 266 | 20241119 | 142900 | 17048246130 | 17370 | 17350 | 17370 | 17350 | 3875 |
| 267 | 20241119 | 142800 | 16980975310 | 17350 | 17360 | 17360 | 17350 | 809 |
| 268 | 20241119 | 142700 | 16966938910 | 17350 | 17370 | 17370 | 17350 | 2272 |
| 269 | 20241119 | 142600 | 16927496070 | 17370 | 17370 | 17380 | 17370 | 242 |
| 270 | 20241119 | 142500 | 16923291990 | 17370 | 17370 | 17370 | 17360 | 807 |
| 271 | 20241119 | 142400 | 16909274440 | 17360 | 17360 | 17370 | 17360 | 2005 |
| 272 | 20241119 | 142300 | 16874449750 | 17370 | 17370 | 17380 | 17360 | 619 |
| 273 | 20241119 | 142200 | 16863698360 | 17370 | 17370 | 17380 | 17360 | 2409 |
| 274 | 20241119 | 142100 | 16821856100 | 17370 | 17360 | 17370 | 17360 | 1830 |
| 275 | 20241119 | 142000 | 16790085600 | 17360 | 17360 | 17370 | 17360 | 780 |
| 276 | 20241119 | 141900 | 16776542540 | 17360 | 17370 | 17370 | 17360 | 1088 |
| 277 | 20241119 | 141800 | 16757650140 | 17370 | 17360 | 17370 | 17360 | 378 |
| 278 | 20241119 | 141700 | 16751086640 | 17360 | 17390 | 17390 | 17360 | 2278 |
| 279 | 20241119 | 141600 | 16711520420 | 17380 | 17380 | 17400 | 17380 | 2969 |
| 280 | 20241119 | 141500 | 16659905470 | 17380 | 17370 | 17380 | 17370 | 477 |
| 281 | 20241119 | 141400 | 16651618160 | 17370 | 17360 | 17380 | 17350 | 2774 |
| 282 | 20241119 | 141300 | 16603454550 | 17360 | 17380 | 17380 | 17360 | 1750 |
| 283 | 20241119 | 141200 | 16573057080 | 17390 | 17380 | 17390 | 17380 | 255 |
| 284 | 20241119 | 141100 | 16568625050 | 17390 | 17360 | 17390 | 17360 | 2657 |
| 285 | 20241119 | 141000 | 16522461410 | 17360 | 17350 | 17370 | 17350 | 1852 |
| 286 | 20241119 | 140900 | 16490317580 | 17350 | 17370 | 17370 | 17350 | 3274 |
| 287 | 20241119 | 140800 | 16433482120 | 17370 | 17370 | 17370 | 17360 | 1995 |
| 288 | 20241119 | 140700 | 16398836520 | 17370 | 17360 | 17380 | 17360 | 1806 |
| 289 | 20241119 | 140600 | 16367470000 | 17360 | 17360 | 17370 | 17360 | 1477 |
| 290 | 20241119 | 140500 | 16341828640 | 17370 | 17360 | 17370 | 17360 | 1261 |
| 291 | 20241119 | 140400 | 16319937080 | 17360 | 17380 | 17380 | 17360 | 976 |
| 292 | 20241119 | 140300 | 16302984270 | 17370 | 17380 | 17380 | 17370 | 3255 |
| 293 | 20241119 | 140200 | 16246441280 | 17380 | 17380 | 17390 | 17380 | 2631 |
| 294 | 20241119 | 140100 | 16200713070 | 17390 | 17390 | 17390 | 17380 | 441 |
| 295 | 20241119 | 140000 | 16193047870 | 17380 | 17390 | 17400 | 17380 | 2558 |
| 296 | 20241119 | 135900 | 16148572770 | 17390 | 17410 | 17410 | 17390 | 8502 |
| 297 | 20241119 | 135800 | 16000650120 | 17410 | 17400 | 17410 | 17400 | 1289 |
| 298 | 20241119 | 135700 | 15978216290 | 17400 | 17400 | 17420 | 17400 | 735 |
| 299 | 20241119 | 135600 | 15965425740 | 17410 | 17400 | 17410 | 17400 | 1310 |
| 300 | 20241119 | 135500 | 15942622940 | 17410 | 17400 | 17420 | 17400 | 1440 |
| 301 | 20241119 | 135400 | 15917552630 | 17400 | 17400 | 17410 | 17390 | 2928 |
| 302 | 20241119 | 135300 | 15866611010 | 17410 | 17400 | 17410 | 17400 | 2225 |
| 303 | 20241119 | 135200 | 15827890700 | 17410 | 17400 | 17410 | 17400 | 763 |
| 304 | 20241119 | 135100 | 15814613170 | 17400 | 17400 | 17410 | 17390 | 4633 |
| 305 | 20241119 | 135000 | 15734000670 | 17400 | 17410 | 17410 | 17400 | 694 |
| 306 | 20241119 | 134900 | 15721924120 | 17410 | 17410 | 17420 | 17400 | 3686 |
| 307 | 20241119 | 134800 | 15657750780 | 17410 | 17430 | 17430 | 17400 | 1822 |
| 308 | 20241119 | 134700 | 15626022710 | 17430 | 17430 | 17440 | 17430 | 1379 |
| 309 | 20241119 | 134600 | 15601986230 | 17430 | 17430 | 17440 | 17420 | 618 |
| 310 | 20241119 | 134500 | 15591214570 | 17430 | 17410 | 17440 | 17410 | 3010 |
| 311 | 20241119 | 134400 | 15538771370 | 17410 | 17420 | 17420 | 17400 | 1627 |
| 312 | 20241119 | 134300 | 15510450030 | 17410 | 17400 | 17420 | 17400 | 973 |
| 313 | 20241119 | 134200 | 15493511440 | 17400 | 17410 | 17410 | 17390 | 4289 |
| 314 | 20241119 | 134100 | 15418882860 | 17400 | 17410 | 17410 | 17400 | 1178 |
| 315 | 20241119 | 134000 | 15398381370 | 17410 | 17400 | 17420 | 17400 | 1648 |
| 316 | 20241119 | 133900 | 15369697670 | 17400 | 17400 | 17420 | 17400 | 956 |
| 317 | 20241119 | 133800 | 15353053780 | 17400 | 17400 | 17410 | 17400 | 752 |
| 318 | 20241119 | 133700 | 15339963180 | 17400 | 17400 | 17410 | 17390 | 2134 |
| 319 | 20241119 | 133600 | 15302831430 | 17400 | 17390 | 17410 | 17390 | 3005 |
| 320 | 20241119 | 133500 | 15250550980 | 17390 | 17400 | 17400 | 17390 | 1023 |
| 321 | 20241119 | 133400 | 15232750900 | 17400 | 17420 | 17420 | 17400 | 1204 |
| 322 | 20241119 | 133300 | 15211799580 | 17420 | 17440 | 17440 | 17400 | 1992 |
| 323 | 20241119 | 133200 | 15177080220 | 17430 | 17450 | 17450 | 17430 | 700 |
| 324 | 20241119 | 133100 | 15164877660 | 17430 | 17460 | 17460 | 17430 | 1154 |
| 325 | 20241119 | 133000 | 15144752110 | 17430 | 17430 | 17450 | 17430 | 2068 |
| 326 | 20241119 | 132900 | 15108676470 | 17420 | 17430 | 17440 | 17420 | 778 |
| 327 | 20241119 | 132800 | 15095113690 | 17430 | 17430 | 17450 | 17430 | 1602 |
| 328 | 20241119 | 132700 | 15067177230 | 17430 | 17400 | 17430 | 17400 | 1430 |
| 329 | 20241119 | 132600 | 15042268450 | 17400 | 17400 | 17400 | 17390 | 2468 |
| 330 | 20241119 | 132500 | 14999326630 | 17400 | 17410 | 17410 | 17400 | 724 |
| 331 | 20241119 | 132400 | 14986727410 | 17400 | 17400 | 17410 | 17390 | 1412 |
| 332 | 20241119 | 132300 | 14962158060 | 17400 | 17400 | 17410 | 17390 | 458 |
| 333 | 20241119 | 132200 | 14954190680 | 17400 | 17360 | 17410 | 17360 | 5765 |
| 334 | 20241119 | 132100 | 14853993930 | 17370 | 17410 | 17420 | 17360 | 13989 |
| 335 | 20241119 | 132000 | 14610741330 | 17410 | 17420 | 17420 | 17410 | 1291 |
| 336 | 20241119 | 131900 | 14588257530 | 17420 | 17440 | 17440 | 17420 | 1808 |
| 337 | 20241119 | 131800 | 14556742360 | 17450 | 17450 | 17460 | 17440 | 3403 |
| 338 | 20241119 | 131700 | 14497364150 | 17450 | 17450 | 17450 | 17450 | 1423 |
| 339 | 20241119 | 131600 | 14472532800 | 17450 | 17450 | 17460 | 17450 | 1051 |
| 340 | 20241119 | 131500 | 14454190690 | 17460 | 17450 | 17460 | 17450 | 1014 |
| 341 | 20241119 | 131400 | 14436492880 | 17460 | 17460 | 17470 | 17460 | 829 |
| 342 | 20241119 | 131300 | 14422017760 | 17470 | 17470 | 17490 | 17470 | 531 |
| 343 | 20241119 | 131200 | 14412740740 | 17470 | 17440 | 17470 | 17440 | 2436 |
| 344 | 20241119 | 131100 | 14370218650 | 17450 | 17450 | 17450 | 17440 | 520 |
| 345 | 20241119 | 131000 | 14361147030 | 17460 | 17440 | 17470 | 17440 | 137 |
| 346 | 20241119 | 130900 | 14358754100 | 17470 | 17480 | 17490 | 17440 | 2174 |
| 347 | 20241119 | 130800 | 14320813310 | 17490 | 17450 | 17500 | 17440 | 2404 |
| 348 | 20241119 | 130700 | 14278816330 | 17450 | 17470 | 17470 | 17440 | 1916 |
| 349 | 20241119 | 130600 | 14245365720 | 17460 | 17480 | 17480 | 17450 | 4079 |
| 350 | 20241119 | 130500 | 14174129500 | 17480 | 17500 | 17520 | 17470 | 4513 |
| 351 | 20241119 | 130400 | 14095136170 | 17500 | 17530 | 17530 | 17500 | 1176 |
| 352 | 20241119 | 130300 | 14074545600 | 17500 | 17500 | 17550 | 17500 | 7848 |
| 353 | 20241119 | 130200 | 13936935710 | 17520 | 17520 | 17530 | 17500 | 2334 |
| 354 | 20241119 | 130100 | 13896056380 | 17520 | 17440 | 17530 | 17440 | 4243 |
| 355 | 20241119 | 130000 | 13821872490 | 17440 | 17450 | 17460 | 17440 | 645 |
| 356 | 20241119 | 125900 | 13810618250 | 17450 | 17440 | 17460 | 17440 | 515 |
| 357 | 20241119 | 125800 | 13801632330 | 17440 | 17450 | 17450 | 17440 | 860 |
| 358 | 20241119 | 125700 | 13786631600 | 17450 | 17430 | 17450 | 17420 | 1385 |
| 359 | 20241119 | 125600 | 13762476350 | 17430 | 17420 | 17430 | 17400 | 2938 |
| 360 | 20241119 | 125500 | 13711319810 | 17420 | 17440 | 17440 | 17420 | 522 |
| 361 | 20241119 | 125400 | 13702222680 | 17440 | 17440 | 17450 | 17440 | 900 |
| 362 | 20241119 | 125300 | 13686526350 | 17440 | 17440 | 17440 | 17430 | 1756 |
| 363 | 20241119 | 125200 | 13655909220 | 17430 | 17440 | 17440 | 17430 | 706 |
| 364 | 20241119 | 125100 | 13643601920 | 17430 | 17430 | 17440 | 17430 | 1569 |
| 365 | 20241119 | 125000 | 13616244280 | 17430 | 17430 | 17440 | 17420 | 3566 |
| 366 | 20241119 | 124900 | 13554105590 | 17430 | 17450 | 17450 | 17430 | 3389 |
| 367 | 20241119 | 124800 | 13495001860 | 17460 | 17470 | 17480 | 17450 | 829 |
| 368 | 20241119 | 124700 | 13480525030 | 17470 | 17470 | 17470 | 17460 | 1636 |
| 369 | 20241119 | 124600 | 13451946320 | 17460 | 17480 | 17480 | 17460 | 695 |
| 370 | 20241119 | 124500 | 13439808260 | 17470 | 17460 | 17470 | 17460 | 1584 |
| 371 | 20241119 | 124400 | 13412139260 | 17460 | 17470 | 17480 | 17460 | 1526 |
| 372 | 20241119 | 124300 | 13385480920 | 17470 | 17490 | 17500 | 17470 | 1869 |
| 373 | 20241119 | 124200 | 13352797540 | 17490 | 17500 | 17510 | 17490 | 1034 |
| 374 | 20241119 | 124100 | 13334703180 | 17510 | 17510 | 17520 | 17500 | 725 |
| 375 | 20241119 | 124000 | 13322008640 | 17510 | 17510 | 17520 | 17510 | 1382 |
| 376 | 20241119 | 123900 | 13297808550 | 17510 | 17530 | 17530 | 17510 | 1763 |
| 377 | 20241119 | 123800 | 13266906640 | 17530 | 17510 | 17530 | 17510 | 2750 |
| 378 | 20241119 | 123700 | 13218707750 | 17530 | 17540 | 17540 | 17500 | 729 |
| 379 | 20241119 | 123600 | 13205942430 | 17540 | 17530 | 17540 | 17490 | 1994 |
| 380 | 20241119 | 123500 | 13171016210 | 17500 | 17550 | 17550 | 17500 | 1141 |
| 381 | 20241119 | 123400 | 13151010620 | 17540 | 17530 | 17540 | 17520 | 2195 |
| 382 | 20241119 | 123300 | 13112523340 | 17520 | 17510 | 17520 | 17500 | 1105 |
| 383 | 20241119 | 123200 | 13093177570 | 17500 | 17500 | 17500 | 17500 | 736 |
| 384 | 20241119 | 123100 | 13080297570 | 17500 | 17500 | 17520 | 17470 | 943 |
| 385 | 20241119 | 123000 | 13063793340 | 17510 | 17470 | 17510 | 17460 | 1697 |
| 386 | 20241119 | 122900 | 13034116790 | 17470 | 17470 | 17480 | 17440 | 1706 |
| 387 | 20241119 | 122800 | 13004341720 | 17470 | 17450 | 17470 | 17440 | 2032 |
| 388 | 20241119 | 122700 | 12968880360 | 17450 | 17470 | 17480 | 17440 | 4019 |
| 389 | 20241119 | 122600 | 12898696910 | 17470 | 17480 | 17490 | 17470 | 1043 |
| 390 | 20241119 | 122500 | 12880470940 | 17480 | 17470 | 17490 | 17470 | 782 |
| 391 | 20241119 | 122400 | 12866803410 | 17480 | 17480 | 17500 | 17470 | 1461 |
| 392 | 20241119 | 122300 | 12841247710 | 17470 | 17490 | 17490 | 17470 | 1237 |
| 393 | 20241119 | 122200 | 12819623800 | 17480 | 17500 | 17500 | 17480 | 1091 |
| 394 | 20241119 | 122100 | 12800541890 | 17500 | 17510 | 17510 | 17490 | 254 |
| 395 | 20241119 | 122000 | 12796098100 | 17510 | 17500 | 17520 | 17470 | 6168 |
| 396 | 20241119 | 121900 | 12688166100 | 17500 | 17480 | 17510 | 17470 | 1608 |
| 397 | 20241119 | 121800 | 12660026530 | 17470 | 17480 | 17500 | 17470 | 992 |
| 398 | 20241119 | 121700 | 12642680560 | 17480 | 17450 | 17480 | 17450 | 2488 |
| 399 | 20241119 | 121600 | 12599217490 | 17460 | 17460 | 17460 | 17450 | 932 |
| 400 | 20241119 | 121500 | 12582946280 | 17450 | 17450 | 17460 | 17440 | 2249 |
| 401 | 20241119 | 121400 | 12543696060 | 17450 | 17440 | 17450 | 17440 | 509 |
| 402 | 20241119 | 121300 | 12534814670 | 17450 | 17450 | 17460 | 17450 | 834 |
| 403 | 20241119 | 121200 | 12520259460 | 17450 | 17450 | 17450 | 17450 | 429 |
| 404 | 20241119 | 121100 | 12512773410 | 17450 | 17460 | 17460 | 17450 | 1180 |
| 405 | 20241119 | 121000 | 12492172110 | 17450 | 17460 | 17460 | 17450 | 506 |
| 406 | 20241119 | 120900 | 12483339860 | 17450 | 17460 | 17460 | 17450 | 477 |
| 407 | 20241119 | 120800 | 12475016130 | 17450 | 17460 | 17470 | 17450 | 650 |
| 408 | 20241119 | 120700 | 12463668100 | 17460 | 17450 | 17460 | 17440 | 635 |
| 409 | 20241119 | 120600 | 12452581180 | 17450 | 17440 | 17450 | 17440 | 635 |
| 410 | 20241119 | 120500 | 12441506170 | 17440 | 17420 | 17450 | 17410 | 5855 |
| 411 | 20241119 | 120400 | 12339490570 | 17420 | 17450 | 17460 | 17420 | 1026 |
| 412 | 20241119 | 120300 | 12321593740 | 17460 | 17460 | 17470 | 17450 | 240 |
| 413 | 20241119 | 120200 | 12317404390 | 17460 | 17460 | 17490 | 17450 | 2604 |
| 414 | 20241119 | 120100 | 12271927450 | 17460 | 17480 | 17490 | 17460 | 912 |
| 415 | 20241119 | 120000 | 12255989540 | 17490 | 17500 | 17500 | 17480 | 1900 |
| 416 | 20241119 | 115900 | 12222760850 | 17480 | 17480 | 17500 | 17480 | 719 |
| 417 | 20241119 | 115800 | 12210179630 | 17500 | 17460 | 17510 | 17460 | 2425 |
| 418 | 20241119 | 115700 | 12167785760 | 17460 | 17430 | 17480 | 17420 | 5419 |
| 419 | 20241119 | 115600 | 12073260280 | 17440 | 17410 | 17440 | 17410 | 2981 |
| 420 | 20241119 | 115500 | 12021303270 | 17400 | 17390 | 17450 | 17390 | 10741 |
| 421 | 20241119 | 115400 | 11834350830 | 17390 | 17380 | 17390 | 17380 | 825 |
| 422 | 20241119 | 115300 | 11820007540 | 17390 | 17350 | 17390 | 17350 | 1614 |
| 423 | 20241119 | 115200 | 11791963250 | 17350 | 17350 | 17350 | 17340 | 1278 |
| 424 | 20241119 | 115100 | 11769793060 | 17340 | 17320 | 17350 | 17310 | 5765 |
| 425 | 20241119 | 115000 | 11669890120 | 17310 | 17310 | 17320 | 17310 | 513 |
| 426 | 20241119 | 114900 | 11661009910 | 17320 | 17310 | 17320 | 17310 | 4244 |
| 427 | 20241119 | 114800 | 11587539820 | 17310 | 17310 | 17320 | 17310 | 786 |
| 428 | 20241119 | 114700 | 11573931020 | 17310 | 17320 | 17320 | 17310 | 1116 |
| 429 | 20241119 | 114600 | 11554602800 | 17320 | 17320 | 17330 | 17320 | 347 |
| 430 | 20241119 | 114500 | 11548592210 | 17330 | 17310 | 17330 | 17310 | 2403 |
| 431 | 20241119 | 114400 | 11506976340 | 17320 | 17320 | 17320 | 17310 | 806 |
| 432 | 20241119 | 114300 | 11493020750 | 17320 | 17330 | 17330 | 17320 | 2277 |
| 433 | 20241119 | 114200 | 11453572930 | 17320 | 17320 | 17330 | 17320 | 2659 |
| 434 | 20241119 | 114100 | 11407515660 | 17320 | 17320 | 17330 | 17320 | 793 |
| 435 | 20241119 | 114000 | 11393779530 | 17320 | 17320 | 17320 | 17310 | 1207 |
| 436 | 20241119 | 113900 | 11372877870 | 17320 | 17310 | 17320 | 17310 | 4113 |
| 437 | 20241119 | 113800 | 11301649400 | 17310 | 17320 | 17320 | 17310 | 961 |
| 438 | 20241119 | 113700 | 11285009830 | 17310 | 17320 | 17320 | 17310 | 2025 |
| 439 | 20241119 | 113600 | 11249952610 | 17320 | 17320 | 17330 | 17310 | 4127 |
| 440 | 20241119 | 113500 | 11178474400 | 17320 | 17330 | 17330 | 17310 | 2617 |
| 441 | 20241119 | 113400 | 11133145640 | 17330 | 17330 | 17340 | 17330 | 3320 |
| 442 | 20241119 | 113300 | 11075609590 | 17330 | 17320 | 17330 | 17320 | 393 |
| 443 | 20241119 | 113200 | 11068802730 | 17320 | 17310 | 17320 | 17310 | 2105 |
| 444 | 20241119 | 113100 | 11032349470 | 17310 | 17310 | 17320 | 17300 | 2127 |
| 445 | 20241119 | 113000 | 10995531160 | 17310 | 17310 | 17320 | 17300 | 4415 |
| 446 | 20241119 | 112900 | 10919119420 | 17310 | 17330 | 17330 | 17310 | 4420 |
| 447 | 20241119 | 112800 | 10842583500 | 17330 | 17330 | 17340 | 17320 | 2446 |
| 448 | 20241119 | 112700 | 10800199710 | 17330 | 17330 | 17340 | 17330 | 1029 |
| 449 | 20241119 | 112600 | 10782361040 | 17340 | 17350 | 17350 | 17340 | 5005 |
| 450 | 20241119 | 112500 | 10695542150 | 17350 | 17350 | 17350 | 17340 | 1626 |
| 451 | 20241119 | 112400 | 10667335510 | 17340 | 17330 | 17360 | 17320 | 859 |
| 452 | 20241119 | 112300 | 10652438810 | 17330 | 17320 | 17340 | 17320 | 2729 |
| 453 | 20241119 | 112200 | 10605147990 | 17330 | 17380 | 17390 | 17320 | 15901 |
| 454 | 20241119 | 112100 | 10329439620 | 17400 | 17440 | 17450 | 17380 | 14477 |
| 455 | 20241119 | 112000 | 10077428160 | 17430 | 17420 | 17430 | 17420 | 2166 |
| 456 | 20241119 | 111900 | 10039676730 | 17420 | 17420 | 17430 | 17410 | 1478 |
| 457 | 20241119 | 111800 | 10013920200 | 17420 | 17410 | 17420 | 17410 | 1440 |
| 458 | 20241119 | 111700 | 9988843020 | 17420 | 17410 | 17420 | 17410 | 4616 |
| 459 | 20241119 | 111600 | 9908440140 | 17420 | 17420 | 17420 | 17410 | 1738 |
| 460 | 20241119 | 111500 | 9878178840 | 17420 | 17410 | 17420 | 17410 | 2052 |
| 461 | 20241119 | 111400 | 9842451820 | 17410 | 17420 | 17430 | 17410 | 2209 |
| 462 | 20241119 | 111300 | 9803971720 | 17430 | 17420 | 17430 | 17420 | 990 |
| 463 | 20241119 | 111200 | 9786725730 | 17420 | 17420 | 17430 | 17420 | 1631 |
| 464 | 20241119 | 111100 | 9758305860 | 17430 | 17440 | 17440 | 17420 | 4312 |
| 465 | 20241119 | 111000 | 9683156310 | 17450 | 17440 | 17450 | 17430 | 1828 |
| 466 | 20241119 | 110900 | 9651275950 | 17440 | 17430 | 17440 | 17430 | 452 |
| 467 | 20241119 | 110800 | 9643397230 | 17430 | 17440 | 17440 | 17430 | 386 |
| 468 | 20241119 | 110700 | 9636666870 | 17450 | 17440 | 17460 | 17440 | 3752 |
| 469 | 20241119 | 110600 | 9571194630 | 17450 | 17470 | 17470 | 17430 | 1505 |
| 470 | 20241119 | 110500 | 9544923060 | 17450 | 17440 | 17460 | 17430 | 2085 |
| 471 | 20241119 | 110400 | 9508556550 | 17440 | 17460 | 17460 | 17430 | 1701 |
| 472 | 20241119 | 110300 | 9478893940 | 17450 | 17430 | 17450 | 17430 | 3949 |
| 473 | 20241119 | 110200 | 9410044090 | 17440 | 17430 | 17440 | 17420 | 5180 |
| 474 | 20241119 | 110100 | 9319762050 | 17420 | 17460 | 17470 | 17420 | 13016 |
| 475 | 20241119 | 110000 | 9092625520 | 17460 | 17470 | 17470 | 17460 | 1293 |
| 476 | 20241119 | 105900 | 9070046010 | 17460 | 17480 | 17480 | 17460 | 5907 |
| 477 | 20241119 | 105800 | 8966848160 | 17480 | 17490 | 17500 | 17480 | 1581 |
| 478 | 20241119 | 105700 | 8939190730 | 17490 | 17490 | 17490 | 17480 | 1312 |
| 479 | 20241119 | 105600 | 8916247850 | 17480 | 17470 | 17490 | 17470 | 1403 |
| 480 | 20241119 | 105500 | 8891729040 | 17460 | 17460 | 17480 | 17460 | 5711 |
| 481 | 20241119 | 105400 | 8791957310 | 17460 | 17500 | 17500 | 17460 | 6017 |
| 482 | 20241119 | 105300 | 8686749720 | 17510 | 17540 | 17540 | 17500 | 3327 |
| 483 | 20241119 | 105200 | 8628467870 | 17540 | 17540 | 17550 | 17540 | 1207 |
| 484 | 20241119 | 105100 | 8607294630 | 17540 | 17550 | 17550 | 17540 | 454 |
| 485 | 20241119 | 105000 | 8599331360 | 17540 | 17530 | 17540 | 17530 | 955 |
| 486 | 20241119 | 104900 | 8582581910 | 17530 | 17530 | 17540 | 17530 | 650 |
| 487 | 20241119 | 104800 | 8571184540 | 17540 | 17520 | 17540 | 17520 | 2311 |
| 488 | 20241119 | 104700 | 8530665270 | 17520 | 17540 | 17550 | 17520 | 692 |
| 489 | 20241119 | 104600 | 8518528300 | 17540 | 17530 | 17550 | 17520 | 1554 |
| 490 | 20241119 | 104500 | 8491273340 | 17530 | 17510 | 17550 | 17510 | 3353 |
| 491 | 20241119 | 104400 | 8432479920 | 17510 | 17500 | 17520 | 17500 | 5076 |
| 492 | 20241119 | 104300 | 8343610700 | 17500 | 17510 | 17510 | 17500 | 1293 |
| 493 | 20241119 | 104200 | 8320974150 | 17510 | 17510 | 17520 | 17510 | 381 |
| 494 | 20241119 | 104100 | 8314302010 | 17520 | 17510 | 17530 | 17510 | 458 |
| 495 | 20241119 | 104000 | 8306280990 | 17510 | 17520 | 17520 | 17500 | 2426 |
| 496 | 20241119 | 103900 | 8263798320 | 17520 | 17520 | 17520 | 17510 | 2178 |
| 497 | 20241119 | 103800 | 8225645890 | 17510 | 17520 | 17520 | 17510 | 88 |
| 498 | 20241119 | 103700 | 8224104670 | 17510 | 17510 | 17520 | 17510 | 186 |
| 499 | 20241119 | 103600 | 8220846860 | 17510 | 17500 | 17510 | 17490 | 957 |
| 500 | 20241119 | 103500 | 8204097420 | 17490 | 17480 | 17500 | 17480 | 1403 |
| 501 | 20241119 | 103400 | 8179562690 | 17480 | 17490 | 17490 | 17480 | 761 |
| 502 | 20241119 | 103300 | 8166255050 | 17490 | 17460 | 17490 | 17460 | 1903 |
| 503 | 20241119 | 103200 | 8133017080 | 17460 | 17480 | 17480 | 17450 | 12420 |
| 504 | 20241119 | 103100 | 7916107760 | 17490 | 17480 | 17490 | 17480 | 708 |
| 505 | 20241119 | 103000 | 7903727380 | 17480 | 17520 | 17530 | 17480 | 8202 |
| 506 | 20241119 | 102900 | 7760156540 | 17520 | 17520 | 17530 | 17520 | 649 |
| 507 | 20241119 | 102800 | 7748786030 | 17520 | 17530 | 17530 | 17520 | 597 |
| 508 | 20241119 | 102700 | 7738326210 | 17500 | 17530 | 17540 | 17500 | 4577 |
| 509 | 20241119 | 102600 | 7658149560 | 17530 | 17540 | 17550 | 17530 | 707 |
| 510 | 20241119 | 102500 | 7645750080 | 17530 | 17540 | 17550 | 17530 | 916 |
| 511 | 20241119 | 102400 | 7629682760 | 17530 | 17540 | 17540 | 17520 | 1895 |
| 512 | 20241119 | 102300 | 7596463110 | 17540 | 17510 | 17540 | 17500 | 131 |
| 513 | 20241119 | 102200 | 7594168540 | 17500 | 17550 | 17560 | 17500 | 3108 |
| 514 | 20241119 | 102100 | 7539676600 | 17550 | 17590 | 17590 | 17550 | 1329 |
| 515 | 20241119 | 102000 | 7516325080 | 17590 | 17640 | 17650 | 17590 | 1173 |
| 516 | 20241119 | 101900 | 7495648970 | 17640 | 17610 | 17650 | 17610 | 435 |
| 517 | 20241119 | 101800 | 7487978500 | 17630 | 17610 | 17630 | 17600 | 1954 |
| 518 | 20241119 | 101700 | 7453578350 | 17610 | 17600 | 17610 | 17600 | 851 |
| 519 | 20241119 | 101600 | 7438595080 | 17620 | 17630 | 17650 | 17600 | 5767 |
| 520 | 20241119 | 101500 | 7337026120 | 17640 | 17630 | 17650 | 17610 | 1421 |
| 521 | 20241119 | 101400 | 7311968520 | 17620 | 17570 | 17620 | 17550 | 2402 |
| 522 | 20241119 | 101300 | 7269716460 | 17570 | 17510 | 17570 | 17510 | 1632 |
| 523 | 20241119 | 101200 | 7241084960 | 17510 | 17500 | 17510 | 17490 | 1194 |
| 524 | 20241119 | 101100 | 7220189890 | 17500 | 17500 | 17510 | 17490 | 2679 |
| 525 | 20241119 | 101000 | 7173307290 | 17500 | 17530 | 17530 | 17500 | 1726 |
| 526 | 20241119 | 100900 | 7143090690 | 17520 | 17530 | 17540 | 17520 | 2431 |
| 527 | 20241119 | 100800 | 7100481630 | 17540 | 17510 | 17540 | 17500 | 1046 |
| 528 | 20241119 | 100700 | 7082150620 | 17500 | 17510 | 17510 | 17490 | 974 |
| 529 | 20241119 | 100600 | 7065105030 | 17510 | 17470 | 17510 | 17460 | 2459 |
| 530 | 20241119 | 100500 | 7022143090 | 17470 | 17470 | 17470 | 17460 | 1184 |
| 531 | 20241119 | 100400 | 7001460450 | 17470 | 17460 | 17470 | 17450 | 2563 |
| 532 | 20241119 | 100300 | 6956706480 | 17460 | 17470 | 17480 | 17450 | 6537 |
| 533 | 20241119 | 100200 | 6842573230 | 17480 | 17470 | 17480 | 17450 | 4647 |
| 534 | 20241119 | 100100 | 6761419790 | 17460 | 17490 | 17500 | 17460 | 6201 |
| 535 | 20241119 | 100000 | 6652989350 | 17490 | 17500 | 17500 | 17480 | 1429 |
| 536 | 20241119 | 095900 | 6628008780 | 17500 | 17510 | 17520 | 17490 | 10782 |
| 537 | 20241119 | 095800 | 6439312910 | 17510 | 17500 | 17510 | 17490 | 4228 |
| 538 | 20241119 | 095700 | 6365322970 | 17490 | 17500 | 17510 | 17490 | 1661 |
| 539 | 20241119 | 095600 | 6336254900 | 17500 | 17530 | 17530 | 17500 | 3432 |
| 540 | 20241119 | 095500 | 6276147750 | 17530 | 17500 | 17530 | 17500 | 2441 |
| 541 | 20241119 | 095400 | 6233383560 | 17510 | 17500 | 17510 | 17490 | 4655 |
| 542 | 20241119 | 095300 | 6151912730 | 17500 | 17520 | 17520 | 17490 | 11317 |
| 543 | 20241119 | 095200 | 5953805170 | 17520 | 17520 | 17530 | 17510 | 7109 |
| 544 | 20241119 | 095100 | 5829262070 | 17520 | 17560 | 17560 | 17520 | 14090 |
| 545 | 20241119 | 095000 | 5582131480 | 17560 | 17560 | 17570 | 17550 | 5688 |
| 546 | 20241119 | 094900 | 5482252170 | 17550 | 17600 | 17620 | 17550 | 18839 |
| 547 | 20241119 | 094800 | 5151063850 | 17610 | 17660 | 17660 | 17610 | 11722 |
| 548 | 20241119 | 094700 | 4944472090 | 17650 | 17620 | 17680 | 17620 | 916 |
| 549 | 20241119 | 094600 | 4928316980 | 17630 | 17610 | 17630 | 17600 | 4876 |
| 550 | 20241119 | 094500 | 4842437910 | 17610 | 17590 | 17610 | 17590 | 4856 |
| 551 | 20241119 | 094400 | 4756991590 | 17590 | 17600 | 17600 | 17570 | 4148 |
| 552 | 20241119 | 094300 | 4684054010 | 17600 | 17640 | 17640 | 17600 | 10380 |
| 553 | 20241119 | 094200 | 4501230910 | 17640 | 17720 | 17730 | 17630 | 14272 |
| 554 | 20241119 | 094100 | 4249008230 | 17730 | 17720 | 17740 | 17700 | 3919 |
| 555 | 20241119 | 094000 | 4179558290 | 17730 | 17730 | 17730 | 17710 | 3758 |
| 556 | 20241119 | 093900 | 4112991650 | 17730 | 17730 | 17760 | 17710 | 4158 |
| 557 | 20241119 | 093800 | 4039298790 | 17750 | 17780 | 17780 | 17730 | 5998 |
| 558 | 20241119 | 093700 | 3932781600 | 17780 | 17820 | 17830 | 17770 | 9896 |
| 559 | 20241119 | 093600 | 3756677040 | 17810 | 17860 | 17880 | 17810 | 8683 |
| 560 | 20241119 | 093500 | 3601863310 | 17880 | 17980 | 17980 | 17850 | 5901 |
| 561 | 20241119 | 093400 | 3496285520 | 17980 | 17930 | 18000 | 17920 | 1132 |
| 562 | 20241119 | 093300 | 3475986020 | 17930 | 17950 | 18000 | 17910 | 3217 |
| 563 | 20241119 | 093200 | 3418319990 | 17960 | 18100 | 18120 | 17960 | 10247 |
| 564 | 20241119 | 093100 | 3233573940 | 18120 | 18090 | 18120 | 18070 | 1154 |
| 565 | 20241119 | 093000 | 3212690460 | 18090 | 18060 | 18090 | 18050 | 1694 |
| 566 | 20241119 | 092900 | 3182088810 | 18060 | 18050 | 18080 | 18030 | 3192 |
| 567 | 20241119 | 092800 | 3124494440 | 18050 | 18100 | 18100 | 18040 | 6414 |
| 568 | 20241119 | 092700 | 3008630580 | 18100 | 18080 | 18190 | 18070 | 12417 |
| 569 | 20241119 | 092600 | 2783274890 | 18090 | 18140 | 18150 | 18070 | 5764 |
| 570 | 20241119 | 092500 | 2678876910 | 18150 | 18140 | 18150 | 18120 | 1547 |
| 571 | 20241119 | 092400 | 2650814020 | 18140 | 18100 | 18140 | 18090 | 3411 |
| 572 | 20241119 | 092300 | 2589036360 | 18110 | 18090 | 18120 | 18070 | 2290 |
| 573 | 20241119 | 092200 | 2547582880 | 18090 | 18170 | 18170 | 18070 | 7317 |
| 574 | 20241119 | 092100 | 2414934320 | 18170 | 18120 | 18170 | 18110 | 6301 |
| 575 | 20241119 | 092000 | 2300561070 | 18120 | 18110 | 18130 | 18100 | 2087 |
| 576 | 20241119 | 091900 | 2262757780 | 18100 | 18090 | 18100 | 18060 | 4197 |
| 577 | 20241119 | 091800 | 2186862640 | 18090 | 18110 | 18110 | 18070 | 3628 |
| 578 | 20241119 | 091700 | 2121239960 | 18080 | 18140 | 18140 | 18080 | 2511 |
| 579 | 20241119 | 091600 | 2075775430 | 18140 | 18110 | 18170 | 18080 | 14328 |
| 580 | 20241119 | 091500 | 1816267830 | 18100 | 18120 | 18140 | 18080 | 7467 |
| 581 | 20241119 | 091400 | 1681028420 | 18130 | 17920 | 18150 | 17920 | 20097 |
| 582 | 20241119 | 091300 | 1318605920 | 17920 | 17860 | 17920 | 17850 | 9963 |
| 583 | 20241119 | 091200 | 1140432140 | 17860 | 17840 | 17860 | 17820 | 6568 |
| 584 | 20241119 | 091100 | 1023198340 | 17850 | 17830 | 17850 | 17820 | 1396 |
| 585 | 20241119 | 091000 | 998298630 | 17830 | 17830 | 17870 | 17800 | 5282 |
| 586 | 20241119 | 090900 | 903983490 | 17810 | 17750 | 17830 | 17740 | 6678 |
| 587 | 20241119 | 090800 | 785205880 | 17750 | 17730 | 17750 | 17720 | 3037 |
| 588 | 20241119 | 090700 | 731365580 | 17740 | 17750 | 17790 | 17700 | 2043 |
| 589 | 20241119 | 090600 | 695146020 | 17750 | 17670 | 17750 | 17640 | 4577 |
| 590 | 20241119 | 090500 | 614218950 | 17680 | 17640 | 17690 | 17640 | 997 |
| 591 | 20241119 | 090400 | 596614940 | 17640 | 17530 | 17640 | 17510 | 3703 |
| 592 | 20241119 | 090300 | 531688630 | 17560 | 17650 | 17660 | 17520 | 6884 |
| 593 | 20241119 | 090200 | 410643210 | 17630 | 17600 | 17680 | 17600 | 1829 |
| 594 | 20241119 | 090100 | 378407760 | 17600 | 17680 | 17730 | 17560 | 11854 |
| 595 | 20241119 | 090000 | 169633730 | 17680 | 17600 | 17890 | 17600 | 9583 |