34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 185400 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 4333 |
| 3 | 20241227 | 185300 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 4 | 20241227 | 185200 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 5 | 20241227 | 185100 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 6 | 20241227 | 185000 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 7 | 20241227 | 184900 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 8 | 20241227 | 184800 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 9 | 20241227 | 184700 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 10 | 20241227 | 184600 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 11 | 20241227 | 184500 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 12 | 20241227 | 184400 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 13 | 20241227 | 184300 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 14 | 20241227 | 184200 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 15 | 20241227 | 184100 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 16 | 20241227 | 184000 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 17 | 20241227 | 183900 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 18 | 20241227 | 183800 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 19 | 20241227 | 183700 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 20 | 20241227 | 183600 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 21 | 20241227 | 183500 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 22 | 20241227 | 183400 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 23 | 20241227 | 183300 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 24 | 20241227 | 183200 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 25 | 20241227 | 183100 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 26 | 20241227 | 183000 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 27 | 20241227 | 182900 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 28 | 20241227 | 182800 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 29 | 20241227 | 182700 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 30 | 20241227 | 182600 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 31 | 20241227 | 182500 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 32 | 20241227 | 182400 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 4333 |
| 33 | 20241227 | 182300 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 34 | 20241227 | 182200 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 35 | 20241227 | 182100 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 36 | 20241227 | 182000 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 37 | 20241227 | 181900 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 38 | 20241227 | 181800 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 39 | 20241227 | 181700 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 40 | 20241227 | 181600 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 41 | 20241227 | 181500 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 42 | 20241227 | 181400 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 43 | 20241227 | 181300 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 44 | 20241227 | 181200 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 45 | 20241227 | 181100 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 46 | 20241227 | 181000 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 47 | 20241227 | 180900 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 48 | 20241227 | 180800 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 49 | 20241227 | 180700 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 50 | 20241227 | 180600 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 51 | 20241227 | 180500 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 52 | 20241227 | 180400 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 53 | 20241227 | 180300 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 54 | 20241227 | 180200 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 55 | 20241227 | 180100 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 56 | 20241227 | 180000 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 57 | 20241227 | 175900 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 58 | 20241227 | 175800 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 59 | 20241227 | 175700 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 60 | 20241227 | 175600 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 61 | 20241227 | 175500 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 62 | 20241227 | 175400 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 4333 |
| 63 | 20241227 | 175300 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 64 | 20241227 | 175200 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 65 | 20241227 | 175100 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 66 | 20241227 | 175000 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 67 | 20241227 | 174900 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 68 | 20241227 | 174800 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 69 | 20241227 | 174700 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 70 | 20241227 | 174600 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 71 | 20241227 | 174500 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 72 | 20241227 | 174400 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 73 | 20241227 | 174300 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 74 | 20241227 | 174200 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 75 | 20241227 | 174100 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 76 | 20241227 | 174000 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 77 | 20241227 | 173900 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 78 | 20241227 | 173800 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 79 | 20241227 | 173700 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 80 | 20241227 | 173600 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 81 | 20241227 | 173500 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 82 | 20241227 | 173400 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 83 | 20241227 | 173300 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 84 | 20241227 | 173200 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 85 | 20241227 | 173100 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 86 | 20241227 | 173000 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 87 | 20241227 | 172900 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 88 | 20241227 | 172800 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 89 | 20241227 | 172700 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 90 | 20241227 | 172600 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 91 | 20241227 | 172500 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 92 | 20241227 | 172400 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 4333 |
| 93 | 20241227 | 172300 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 94 | 20241227 | 172200 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 95 | 20241227 | 172100 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 96 | 20241227 | 172000 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 97 | 20241227 | 171900 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 98 | 20241227 | 171800 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 99 | 20241227 | 171700 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 100 | 20241227 | 171600 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 101 | 20241227 | 171500 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 102 | 20241227 | 171400 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 103 | 20241227 | 171300 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 104 | 20241227 | 171200 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 105 | 20241227 | 171100 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 106 | 20241227 | 171000 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 107 | 20241227 | 170900 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 108 | 20241227 | 170800 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 109 | 20241227 | 170700 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 110 | 20241227 | 170600 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 111 | 20241227 | 170500 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 112 | 20241227 | 170400 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 113 | 20241227 | 170300 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 114 | 20241227 | 170200 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 115 | 20241227 | 170100 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 116 | 20241227 | 170000 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 117 | 20241227 | 165900 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 118 | 20241227 | 165800 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 119 | 20241227 | 165700 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 120 | 20241227 | 165600 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 121 | 20241227 | 165500 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 122 | 20241227 | 165400 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 4333 |
| 123 | 20241227 | 165300 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 124 | 20241227 | 165200 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 125 | 20241227 | 165100 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 126 | 20241227 | 165000 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 127 | 20241227 | 164900 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 128 | 20241227 | 164800 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 129 | 20241227 | 164700 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 130 | 20241227 | 164600 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 131 | 20241227 | 164500 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 132 | 20241227 | 164400 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 133 | 20241227 | 164300 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 134 | 20241227 | 164200 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 135 | 20241227 | 164100 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 136 | 20241227 | 164000 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 137 | 20241227 | 163900 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 138 | 20241227 | 163800 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 139 | 20241227 | 163700 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 140 | 20241227 | 163600 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 141 | 20241227 | 163500 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 142 | 20241227 | 163400 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 143 | 20241227 | 163300 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 144 | 20241227 | 163200 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 145 | 20241227 | 163100 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 146 | 20241227 | 163000 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 147 | 20241227 | 162900 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 148 | 20241227 | 162800 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 149 | 20241227 | 162700 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 150 | 20241227 | 162600 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 151 | 20241227 | 162500 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 152 | 20241227 | 162400 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 4333 |
| 153 | 20241227 | 162300 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 154 | 20241227 | 162200 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 155 | 20241227 | 162100 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 156 | 20241227 | 162000 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 157 | 20241227 | 161900 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 158 | 20241227 | 161800 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 159 | 20241227 | 161700 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 160 | 20241227 | 161600 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 161 | 20241227 | 161500 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 162 | 20241227 | 161400 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 163 | 20241227 | 161300 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 164 | 20241227 | 161200 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 165 | 20241227 | 161100 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 166 | 20241227 | 161000 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 167 | 20241227 | 160900 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 168 | 20241227 | 160800 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 169 | 20241227 | 160700 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 170 | 20241227 | 160600 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 171 | 20241227 | 160500 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 172 | 20241227 | 160400 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 173 | 20241227 | 160300 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 174 | 20241227 | 160200 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 175 | 20241227 | 160100 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 176 | 20241227 | 160000 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 177 | 20241227 | 155900 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 178 | 20241227 | 155800 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 179 | 20241227 | 155700 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 180 | 20241227 | 155600 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 181 | 20241227 | 155500 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 182 | 20241227 | 155400 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 4333 |
| 183 | 20241227 | 155300 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 184 | 20241227 | 155200 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 185 | 20241227 | 155100 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 186 | 20241227 | 155000 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 187 | 20241227 | 154900 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 188 | 20241227 | 154800 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 189 | 20241227 | 154700 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 190 | 20241227 | 154600 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 191 | 20241227 | 154500 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 192 | 20241227 | 154400 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 193 | 20241227 | 154300 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 194 | 20241227 | 154200 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 195 | 20241227 | 154100 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 196 | 20241227 | 154000 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 197 | 20241227 | 153900 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 198 | 20241227 | 153800 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 199 | 20241227 | 153700 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 200 | 20241227 | 153600 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 201 | 20241227 | 153500 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 202 | 20241227 | 153400 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 203 | 20241227 | 153300 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 204 | 20241227 | 153200 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 205 | 20241227 | 153100 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 206 | 20241227 | 153000 | 30630888800 | 160000 | 160000 | 160000 | 160000 | 4333 |
| 207 | 20241227 | 152900 | 29937608800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 208 | 20241227 | 152800 | 29937608800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 209 | 20241227 | 152700 | 29937608800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 210 | 20241227 | 152600 | 29937608800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 211 | 20241227 | 152500 | 29937608800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 212 | 20241227 | 152400 | 29937608800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 213 | 20241227 | 152300 | 29937608800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 214 | 20241227 | 152200 | 29937608800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 215 | 20241227 | 152100 | 29937608800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 216 | 20241227 | 152000 | 29937608800 | 160000 | 160000 | 160000 | 160000 | 0 |
| 217 | 20241227 | 151900 | 29937608800 | 160000 | 160000 | 160100 | 159900 | 369 |
| 218 | 20241227 | 151800 | 29878548200 | 160100 | 159900 | 160100 | 159500 | 1359 |
| 219 | 20241227 | 151700 | 29661363800 | 159900 | 159800 | 159900 | 159800 | 142 |
| 220 | 20241227 | 151600 | 29638667500 | 159900 | 159800 | 159900 | 159700 | 354 |
| 221 | 20241227 | 151500 | 29582096400 | 159700 | 159900 | 159900 | 159700 | 458 |
| 222 | 20241227 | 151400 | 29508898900 | 159900 | 159900 | 159900 | 159800 | 177 |
| 223 | 20241227 | 151300 | 29480603200 | 159900 | 159800 | 159900 | 159700 | 374 |
| 224 | 20241227 | 151200 | 29420835400 | 159900 | 159800 | 159900 | 159800 | 235 |
| 225 | 20241227 | 151100 | 29383275500 | 159900 | 159900 | 159900 | 159700 | 411 |
| 226 | 20241227 | 151000 | 29317593400 | 159900 | 159700 | 160000 | 159600 | 191 |
| 227 | 20241227 | 150900 | 29287058700 | 160000 | 159800 | 160100 | 159600 | 705 |
| 228 | 20241227 | 150800 | 29174337200 | 159900 | 159900 | 159900 | 159700 | 680 |
| 229 | 20241227 | 150700 | 29065654500 | 159800 | 159900 | 159900 | 159800 | 480 |
| 230 | 20241227 | 150600 | 28988932000 | 159900 | 159900 | 160000 | 159800 | 279 |
| 231 | 20241227 | 150500 | 28944338400 | 159900 | 159800 | 160100 | 159800 | 377 |
| 232 | 20241227 | 150400 | 28884031600 | 159900 | 160000 | 160100 | 159800 | 309 |
| 233 | 20241227 | 150300 | 28834610600 | 160000 | 160100 | 160100 | 160000 | 338 |
| 234 | 20241227 | 150200 | 28780521400 | 160100 | 160000 | 160100 | 160000 | 206 |
| 235 | 20241227 | 150100 | 28747554300 | 160000 | 160100 | 160200 | 160000 | 252 |
| 236 | 20241227 | 150000 | 28707218800 | 160100 | 160200 | 160300 | 160100 | 424 |
| 237 | 20241227 | 145900 | 28639301700 | 160200 | 160100 | 160200 | 160000 | 262 |
| 238 | 20241227 | 145800 | 28597358400 | 160100 | 160100 | 160200 | 160000 | 144 |
| 239 | 20241227 | 145700 | 28574305600 | 160000 | 160200 | 160200 | 160000 | 279 |
| 240 | 20241227 | 145600 | 28529647900 | 160100 | 160200 | 160300 | 160100 | 206 |
| 241 | 20241227 | 145500 | 28496648300 | 160300 | 160100 | 160300 | 160000 | 333 |
| 242 | 20241227 | 145400 | 28443317500 | 160100 | 160000 | 160100 | 159900 | 649 |
| 243 | 20241227 | 145300 | 28339435800 | 159800 | 159900 | 159900 | 159700 | 863 |
| 244 | 20241227 | 145200 | 28201540300 | 159900 | 159900 | 160000 | 159800 | 237 |
| 245 | 20241227 | 145100 | 28163640000 | 159900 | 160000 | 160000 | 159900 | 301 |
| 246 | 20241227 | 145000 | 28115494500 | 159900 | 160100 | 160100 | 159900 | 320 |
| 247 | 20241227 | 144900 | 28064293100 | 160100 | 160000 | 160100 | 159900 | 284 |
| 248 | 20241227 | 144800 | 28018867600 | 160000 | 160000 | 160100 | 159800 | 212 |
| 249 | 20241227 | 144700 | 27984968500 | 160000 | 160100 | 160100 | 159900 | 309 |
| 250 | 20241227 | 144600 | 27935518800 | 160100 | 160100 | 160200 | 160000 | 116 |
| 251 | 20241227 | 144500 | 27916947000 | 160200 | 160200 | 160200 | 160000 | 122 |
| 252 | 20241227 | 144400 | 27897407700 | 160200 | 160000 | 160200 | 159800 | 630 |
| 253 | 20241227 | 144300 | 27796604900 | 160100 | 160400 | 160500 | 160000 | 2079 |
| 254 | 20241227 | 144200 | 27463769900 | 160500 | 160500 | 160500 | 160400 | 115 |
| 255 | 20241227 | 144100 | 27445315500 | 160500 | 160600 | 160600 | 160400 | 176 |
| 256 | 20241227 | 144000 | 27417069700 | 160500 | 160600 | 160600 | 160500 | 572 |
| 257 | 20241227 | 143900 | 27325221100 | 160700 | 160700 | 160700 | 160500 | 244 |
| 258 | 20241227 | 143800 | 27286025300 | 160600 | 160600 | 160700 | 160500 | 309 |
| 259 | 20241227 | 143700 | 27236393600 | 160600 | 160700 | 160700 | 160600 | 155 |
| 260 | 20241227 | 143600 | 27211489500 | 160700 | 160500 | 160700 | 160500 | 84 |
| 261 | 20241227 | 143500 | 27197994500 | 160500 | 160600 | 160700 | 160500 | 312 |
| 262 | 20241227 | 143400 | 27147881800 | 160700 | 160700 | 160700 | 160500 | 145 |
| 263 | 20241227 | 143300 | 27124590800 | 160700 | 160800 | 160800 | 160700 | 194 |
| 264 | 20241227 | 143200 | 27093410200 | 160700 | 160700 | 160700 | 160300 | 767 |
| 265 | 20241227 | 143100 | 26970272700 | 160600 | 160500 | 160700 | 160400 | 140 |
| 266 | 20241227 | 143000 | 26947789600 | 160400 | 160500 | 160700 | 160400 | 361 |
| 267 | 20241227 | 142900 | 26889860700 | 160700 | 160700 | 160700 | 160300 | 452 |
| 268 | 20241227 | 142800 | 26817349500 | 160700 | 160600 | 160700 | 160400 | 647 |
| 269 | 20241227 | 142700 | 26713425300 | 160500 | 160700 | 160700 | 160400 | 350 |
| 270 | 20241227 | 142600 | 26657223000 | 160700 | 160700 | 160700 | 160600 | 167 |
| 271 | 20241227 | 142500 | 26630391400 | 160700 | 160700 | 160700 | 160600 | 235 |
| 272 | 20241227 | 142400 | 26592644100 | 160600 | 160700 | 160800 | 160600 | 633 |
| 273 | 20241227 | 142300 | 26490912400 | 160700 | 160900 | 160900 | 160700 | 509 |
| 274 | 20241227 | 142200 | 26409061900 | 160800 | 160800 | 160900 | 160800 | 264 |
| 275 | 20241227 | 142100 | 26366591600 | 160800 | 160700 | 160900 | 160700 | 393 |
| 276 | 20241227 | 142000 | 26303398100 | 160700 | 160700 | 160800 | 160600 | 489 |
| 277 | 20241227 | 141900 | 26224824500 | 160700 | 160600 | 160700 | 160500 | 441 |
| 278 | 20241227 | 141800 | 26153990600 | 160600 | 160500 | 160600 | 160500 | 314 |
| 279 | 20241227 | 141700 | 26103568300 | 160600 | 160400 | 160600 | 160400 | 822 |
| 280 | 20241227 | 141600 | 25971627700 | 160400 | 160300 | 160500 | 160300 | 422 |
| 281 | 20241227 | 141500 | 25903949400 | 160300 | 160200 | 160300 | 160000 | 282 |
| 282 | 20241227 | 141400 | 25858773000 | 160000 | 160300 | 160300 | 160000 | 252 |
| 283 | 20241227 | 141300 | 25818407200 | 160300 | 160200 | 160300 | 160100 | 186 |
| 284 | 20241227 | 141200 | 25788600200 | 160200 | 160200 | 160300 | 160000 | 658 |
| 285 | 20241227 | 141100 | 25683196100 | 160100 | 160100 | 160100 | 160000 | 496 |
| 286 | 20241227 | 141000 | 25603792600 | 160000 | 160100 | 160100 | 160000 | 152 |
| 287 | 20241227 | 140900 | 25579464300 | 160100 | 160000 | 160200 | 160000 | 1050 |
| 288 | 20241227 | 140800 | 25411373400 | 160100 | 160200 | 160200 | 160100 | 194 |
| 289 | 20241227 | 140700 | 25380307100 | 160200 | 160400 | 160400 | 160100 | 435 |
| 290 | 20241227 | 140600 | 25310603200 | 160400 | 160400 | 160400 | 160300 | 423 |
| 291 | 20241227 | 140500 | 25242773600 | 160400 | 160200 | 160400 | 160200 | 624 |
| 292 | 20241227 | 140400 | 25142758100 | 160300 | 159900 | 160300 | 159900 | 699 |
| 293 | 20241227 | 140300 | 25030852100 | 159900 | 159700 | 159900 | 159700 | 427 |
| 294 | 20241227 | 140200 | 24962624600 | 159700 | 159800 | 159900 | 159700 | 301 |
| 295 | 20241227 | 140100 | 24914532500 | 159800 | 159800 | 159900 | 159800 | 381 |
| 296 | 20241227 | 140000 | 24853641200 | 159800 | 160300 | 160300 | 159800 | 604 |
| 297 | 20241227 | 135900 | 24756931200 | 160300 | 160300 | 160300 | 160100 | 934 |
| 298 | 20241227 | 135800 | 24607327000 | 160200 | 159600 | 160500 | 159500 | 4031 |
| 299 | 20241227 | 135700 | 23962443600 | 159500 | 159500 | 159600 | 159400 | 395 |
| 300 | 20241227 | 135600 | 23899433900 | 159500 | 159400 | 159600 | 159300 | 711 |
| 301 | 20241227 | 135500 | 23786070700 | 159400 | 159100 | 159500 | 158900 | 761 |
| 302 | 20241227 | 135400 | 23664925300 | 159100 | 159300 | 159400 | 158500 | 454 |
| 303 | 20241227 | 135300 | 23592730900 | 159300 | 159200 | 159400 | 159100 | 280 |
| 304 | 20241227 | 135200 | 23548131800 | 159000 | 159100 | 159300 | 158800 | 796 |
| 305 | 20241227 | 135100 | 23421541000 | 159200 | 158700 | 159200 | 158700 | 707 |
| 306 | 20241227 | 135000 | 23309172700 | 158700 | 158500 | 158700 | 158500 | 450 |
| 307 | 20241227 | 134900 | 23237787300 | 158600 | 158300 | 158600 | 158300 | 135 |
| 308 | 20241227 | 134800 | 23216392400 | 158500 | 158100 | 158600 | 158100 | 1286 |
| 309 | 20241227 | 134700 | 23012732000 | 158200 | 158100 | 158200 | 158000 | 314 |
| 310 | 20241227 | 134600 | 22963098800 | 158000 | 158200 | 158400 | 158000 | 707 |
| 311 | 20241227 | 134500 | 22851252800 | 158200 | 158300 | 158300 | 158200 | 485 |
| 312 | 20241227 | 134400 | 22774497100 | 158300 | 158200 | 158400 | 158100 | 411 |
| 313 | 20241227 | 134300 | 22709447400 | 158200 | 158200 | 158200 | 158000 | 349 |
| 314 | 20241227 | 134200 | 22654269100 | 158200 | 158400 | 158400 | 158100 | 167 |
| 315 | 20241227 | 134100 | 22627845700 | 158400 | 158400 | 158400 | 158300 | 757 |
| 316 | 20241227 | 134000 | 22507955200 | 158300 | 157800 | 158400 | 157800 | 1447 |
| 317 | 20241227 | 133900 | 22279163200 | 157800 | 157800 | 157900 | 157800 | 560 |
| 318 | 20241227 | 133800 | 22190741100 | 157800 | 157800 | 157900 | 157800 | 45 |
| 319 | 20241227 | 133700 | 22183637400 | 157800 | 157900 | 157900 | 157800 | 210 |
| 320 | 20241227 | 133600 | 22150499200 | 157800 | 157800 | 157900 | 157800 | 197 |
| 321 | 20241227 | 133500 | 22119402000 | 157800 | 157900 | 157900 | 157800 | 105 |
| 322 | 20241227 | 133400 | 22102829200 | 157900 | 157900 | 157900 | 157700 | 200 |
| 323 | 20241227 | 133300 | 22071267000 | 157800 | 157800 | 157900 | 157800 | 131 |
| 324 | 20241227 | 133200 | 22050591000 | 157800 | 157700 | 157900 | 157700 | 133 |
| 325 | 20241227 | 133100 | 22029606800 | 157800 | 157600 | 157800 | 157600 | 490 |
| 326 | 20241227 | 133000 | 21952318000 | 157700 | 157600 | 157700 | 157500 | 396 |
| 327 | 20241227 | 132900 | 21889922900 | 157600 | 157800 | 157900 | 157600 | 782 |
| 328 | 20241227 | 132800 | 21766551100 | 157700 | 157400 | 157800 | 157400 | 1092 |
| 329 | 20241227 | 132700 | 21594479700 | 157300 | 157400 | 157400 | 157300 | 155 |
| 330 | 20241227 | 132600 | 21570096500 | 157300 | 157500 | 157500 | 157200 | 552 |
| 331 | 20241227 | 132500 | 21483192200 | 157500 | 157200 | 157500 | 157100 | 444 |
| 332 | 20241227 | 132400 | 21413329900 | 157300 | 157200 | 157300 | 157200 | 91 |
| 333 | 20241227 | 132300 | 21399018400 | 157200 | 157200 | 157300 | 157100 | 431 |
| 334 | 20241227 | 132200 | 21331265800 | 157200 | 157200 | 157300 | 157200 | 14 |
| 335 | 20241227 | 132100 | 21329064300 | 157300 | 157200 | 157300 | 157000 | 214 |
| 336 | 20241227 | 132000 | 21295410600 | 157200 | 157100 | 157200 | 157000 | 553 |
| 337 | 20241227 | 131900 | 21208512900 | 157000 | 157100 | 157200 | 157000 | 156 |
| 338 | 20241227 | 131800 | 21183998400 | 157000 | 157200 | 157200 | 157000 | 111 |
| 339 | 20241227 | 131700 | 21166558100 | 157100 | 156700 | 157200 | 156700 | 2726 |
| 340 | 20241227 | 131600 | 20738654300 | 156600 | 156500 | 156700 | 156400 | 1180 |
| 341 | 20241227 | 131500 | 20553901100 | 156500 | 156400 | 156500 | 156400 | 39 |
| 342 | 20241227 | 131400 | 20547800400 | 156500 | 156400 | 156500 | 156400 | 69 |
| 343 | 20241227 | 131300 | 20537007300 | 156400 | 156400 | 156500 | 156400 | 188 |
| 344 | 20241227 | 131200 | 20507595900 | 156500 | 156400 | 156500 | 156400 | 304 |
| 345 | 20241227 | 131100 | 20460028300 | 156300 | 156400 | 156400 | 156300 | 89 |
| 346 | 20241227 | 131000 | 20446112800 | 156400 | 156400 | 156400 | 156300 | 159 |
| 347 | 20241227 | 130900 | 20421245300 | 156400 | 155900 | 156400 | 155900 | 507 |
| 348 | 20241227 | 130800 | 20342016600 | 156000 | 156100 | 156100 | 155900 | 391 |
| 349 | 20241227 | 130700 | 20281020700 | 156100 | 156000 | 156200 | 156000 | 166 |
| 350 | 20241227 | 130600 | 20255115100 | 155900 | 156200 | 156200 | 155900 | 28 |
| 351 | 20241227 | 130500 | 20250747400 | 156200 | 156100 | 156200 | 156100 | 43 |
| 352 | 20241227 | 130400 | 20244031800 | 156100 | 155900 | 156200 | 155900 | 84 |
| 353 | 20241227 | 130300 | 20230919700 | 155900 | 155900 | 156000 | 155900 | 89 |
| 354 | 20241227 | 130200 | 20217041200 | 156000 | 156000 | 156000 | 155800 | 347 |
| 355 | 20241227 | 130100 | 20162934300 | 156000 | 155800 | 156100 | 155700 | 100 |
| 356 | 20241227 | 130000 | 20147332900 | 155800 | 155600 | 155800 | 155600 | 146 |
| 357 | 20241227 | 125900 | 20124602100 | 155600 | 155600 | 155700 | 155600 | 28 |
| 358 | 20241227 | 125800 | 20120243800 | 155600 | 155700 | 155700 | 155600 | 53 |
| 359 | 20241227 | 125700 | 20111992400 | 155700 | 155700 | 155700 | 155600 | 73 |
| 360 | 20241227 | 125600 | 20100630700 | 155700 | 155800 | 155800 | 155700 | 36 |
| 361 | 20241227 | 125500 | 20095025400 | 155700 | 155700 | 155700 | 155700 | 21 |
| 362 | 20241227 | 125400 | 20091755700 | 155800 | 155700 | 155800 | 155600 | 120 |
| 363 | 20241227 | 125300 | 20073071900 | 155700 | 155700 | 155700 | 155700 | 15 |
| 364 | 20241227 | 125200 | 20070736400 | 155600 | 156000 | 156100 | 155500 | 931 |
| 365 | 20241227 | 125100 | 19925602400 | 156000 | 156000 | 156000 | 156000 | 73 |
| 366 | 20241227 | 125000 | 19914214400 | 156000 | 156000 | 156200 | 156000 | 564 |
| 367 | 20241227 | 124900 | 19826175900 | 156000 | 156300 | 156300 | 156000 | 494 |
| 368 | 20241227 | 124800 | 19748997500 | 156300 | 156500 | 156500 | 156300 | 104 |
| 369 | 20241227 | 124700 | 19732724600 | 156500 | 156500 | 156600 | 156500 | 43 |
| 370 | 20241227 | 124600 | 19725992000 | 156500 | 156600 | 156700 | 156400 | 255 |
| 371 | 20241227 | 124500 | 19686062200 | 156600 | 156600 | 156700 | 156400 | 652 |
| 372 | 20241227 | 124400 | 19583902700 | 156600 | 156400 | 156600 | 156400 | 299 |
| 373 | 20241227 | 124300 | 19537100800 | 156400 | 156100 | 156400 | 156100 | 435 |
| 374 | 20241227 | 124200 | 19469130200 | 156000 | 156000 | 156000 | 156000 | 12 |
| 375 | 20241227 | 124100 | 19467258200 | 156200 | 155900 | 156200 | 155900 | 531 |
| 376 | 20241227 | 124000 | 19384383400 | 155900 | 155900 | 156000 | 155700 | 129 |
| 377 | 20241227 | 123900 | 19364282100 | 155900 | 155900 | 155900 | 155800 | 343 |
| 378 | 20241227 | 123800 | 19310812200 | 155900 | 155800 | 156000 | 155800 | 54 |
| 379 | 20241227 | 123700 | 19302392900 | 155900 | 155800 | 156000 | 155800 | 201 |
| 380 | 20241227 | 123600 | 19271048300 | 155800 | 155800 | 155800 | 155700 | 126 |
| 381 | 20241227 | 123500 | 19251417800 | 155800 | 155600 | 155800 | 155500 | 52 |
| 382 | 20241227 | 123400 | 19243323900 | 155600 | 155400 | 155600 | 155400 | 97 |
| 383 | 20241227 | 123300 | 19228240500 | 155400 | 155700 | 155700 | 155400 | 60 |
| 384 | 20241227 | 123200 | 19218903600 | 155700 | 155500 | 155800 | 155400 | 275 |
| 385 | 20241227 | 123100 | 19176114600 | 155500 | 155500 | 155500 | 155400 | 126 |
| 386 | 20241227 | 123000 | 19156521900 | 155500 | 155400 | 155500 | 155300 | 114 |
| 387 | 20241227 | 122900 | 19138803400 | 155400 | 155500 | 155500 | 155300 | 54 |
| 388 | 20241227 | 122800 | 19130410600 | 155500 | 155600 | 155700 | 155500 | 137 |
| 389 | 20241227 | 122700 | 19109102500 | 155600 | 155300 | 155600 | 155100 | 418 |
| 390 | 20241227 | 122600 | 19044150000 | 155200 | 155200 | 155200 | 155000 | 61 |
| 391 | 20241227 | 122500 | 19034684200 | 155200 | 155300 | 155300 | 155200 | 6 |
| 392 | 20241227 | 122400 | 19033752800 | 155300 | 155000 | 155300 | 155000 | 396 |
| 393 | 20241227 | 122300 | 18972282000 | 155000 | 154800 | 155000 | 154800 | 198 |
| 394 | 20241227 | 122200 | 18941608100 | 154800 | 154800 | 154900 | 154800 | 157 |
| 395 | 20241227 | 122100 | 18917293500 | 154900 | 154800 | 154900 | 154700 | 118 |
| 396 | 20241227 | 122000 | 18899026200 | 154800 | 154700 | 154800 | 154600 | 191 |
| 397 | 20241227 | 121900 | 18869466900 | 154700 | 154700 | 154700 | 154600 | 222 |
| 398 | 20241227 | 121800 | 18835140600 | 154700 | 154800 | 154800 | 154700 | 128 |
| 399 | 20241227 | 121700 | 18815336800 | 154700 | 154800 | 154800 | 154600 | 70 |
| 400 | 20241227 | 121600 | 18804509200 | 154800 | 154500 | 154900 | 154500 | 304 |
| 401 | 20241227 | 121500 | 18757523300 | 154500 | 154600 | 154600 | 154500 | 67 |
| 402 | 20241227 | 121400 | 18747171300 | 154400 | 154500 | 154500 | 154400 | 73 |
| 403 | 20241227 | 121300 | 18735897200 | 154500 | 154500 | 154500 | 154500 | 142 |
| 404 | 20241227 | 121200 | 18713958200 | 154400 | 154500 | 154600 | 154400 | 197 |
| 405 | 20241227 | 121100 | 18683531300 | 154500 | 154500 | 154500 | 154400 | 170 |
| 406 | 20241227 | 121000 | 18657272400 | 154500 | 154500 | 154600 | 154500 | 100 |
| 407 | 20241227 | 120900 | 18641821400 | 154500 | 154400 | 154600 | 154400 | 84 |
| 408 | 20241227 | 120800 | 18628844700 | 154500 | 154400 | 154500 | 154400 | 642 |
| 409 | 20241227 | 120700 | 18529717400 | 154400 | 154500 | 154500 | 154400 | 593 |
| 410 | 20241227 | 120600 | 18438110100 | 154600 | 154600 | 154700 | 154600 | 650 |
| 411 | 20241227 | 120500 | 18337619600 | 154600 | 154800 | 154800 | 154600 | 460 |
| 412 | 20241227 | 120400 | 18266459500 | 154800 | 154700 | 154800 | 154700 | 148 |
| 413 | 20241227 | 120300 | 18243558100 | 154700 | 154800 | 154900 | 154700 | 203 |
| 414 | 20241227 | 120200 | 18212131100 | 154800 | 154800 | 154900 | 154800 | 31 |
| 415 | 20241227 | 120100 | 18207330900 | 154800 | 154900 | 154900 | 154800 | 85 |
| 416 | 20241227 | 120000 | 18194170700 | 154800 | 155000 | 155000 | 154800 | 100 |
| 417 | 20241227 | 115900 | 18178678000 | 155000 | 155200 | 155200 | 155000 | 34 |
| 418 | 20241227 | 115800 | 18173406700 | 155200 | 155200 | 155200 | 155200 | 44 |
| 419 | 20241227 | 115700 | 18166577900 | 155200 | 155200 | 155200 | 155200 | 77 |
| 420 | 20241227 | 115600 | 18154627500 | 155200 | 155100 | 155300 | 155000 | 320 |
| 421 | 20241227 | 115500 | 18104947000 | 155100 | 155200 | 155200 | 155100 | 31 |
| 422 | 20241227 | 115400 | 18100137800 | 155200 | 155100 | 155200 | 155100 | 94 |
| 423 | 20241227 | 115300 | 18085555700 | 155100 | 154900 | 155100 | 154900 | 228 |
| 424 | 20241227 | 115200 | 18050208900 | 155000 | 154800 | 155000 | 154800 | 143 |
| 425 | 20241227 | 115100 | 18028065300 | 154800 | 154900 | 154900 | 154800 | 51 |
| 426 | 20241227 | 115000 | 18020169700 | 154900 | 154800 | 154900 | 154700 | 45 |
| 427 | 20241227 | 114900 | 18013206700 | 154700 | 155000 | 155000 | 154700 | 64 |
| 428 | 20241227 | 114800 | 18003297700 | 154700 | 154800 | 154900 | 154600 | 488 |
| 429 | 20241227 | 114700 | 17927807800 | 154800 | 154800 | 155000 | 154800 | 105 |
| 430 | 20241227 | 114600 | 17911545200 | 154700 | 154600 | 154700 | 154600 | 87 |
| 431 | 20241227 | 114500 | 17898090500 | 154600 | 154600 | 154600 | 154500 | 131 |
| 432 | 20241227 | 114400 | 17877838400 | 154500 | 154500 | 154700 | 154500 | 85 |
| 433 | 20241227 | 114300 | 17864695000 | 154500 | 154400 | 154600 | 154400 | 138 |
| 434 | 20241227 | 114200 | 17843377000 | 154400 | 154300 | 154400 | 154200 | 389 |
| 435 | 20241227 | 114100 | 17783350400 | 154300 | 154400 | 154500 | 154200 | 3570 |
| 436 | 20241227 | 114000 | 17232352100 | 154400 | 154400 | 154500 | 154400 | 276 |
| 437 | 20241227 | 113900 | 17189728700 | 154400 | 154600 | 154600 | 154400 | 194 |
| 438 | 20241227 | 113800 | 17159757100 | 154500 | 154500 | 154500 | 154400 | 391 |
| 439 | 20241227 | 113700 | 17099347800 | 154600 | 154700 | 154700 | 154400 | 1014 |
| 440 | 20241227 | 113600 | 16942667600 | 154600 | 154600 | 154900 | 154600 | 138 |
| 441 | 20241227 | 113500 | 16921316900 | 154600 | 154700 | 154800 | 154600 | 146 |
| 442 | 20241227 | 113400 | 16898743000 | 154700 | 154800 | 154800 | 154600 | 530 |
| 443 | 20241227 | 113300 | 16816789100 | 154700 | 154800 | 154800 | 154700 | 310 |
| 444 | 20241227 | 113200 | 16768832000 | 154700 | 154800 | 154800 | 154700 | 269 |
| 445 | 20241227 | 113100 | 16727209500 | 154800 | 154800 | 154800 | 154800 | 100 |
| 446 | 20241227 | 113000 | 16711729500 | 154800 | 154700 | 154800 | 154700 | 132 |
| 447 | 20241227 | 112900 | 16691298500 | 154700 | 154700 | 154700 | 154700 | 36 |
| 448 | 20241227 | 112800 | 16685729300 | 154700 | 154800 | 154800 | 154700 | 237 |
| 449 | 20241227 | 112700 | 16649047500 | 154700 | 154800 | 154800 | 154700 | 396 |
| 450 | 20241227 | 112600 | 16587751400 | 154800 | 154900 | 154900 | 154800 | 95 |
| 451 | 20241227 | 112500 | 16573038600 | 154900 | 154900 | 155000 | 154900 | 346 |
| 452 | 20241227 | 112400 | 16519443100 | 155000 | 155000 | 155100 | 154900 | 101 |
| 453 | 20241227 | 112300 | 16503784800 | 155100 | 155100 | 155200 | 155000 | 314 |
| 454 | 20241227 | 112200 | 16455086900 | 155100 | 155200 | 155300 | 155100 | 410 |
| 455 | 20241227 | 112100 | 16391459600 | 155200 | 155300 | 155400 | 155200 | 1235 |
| 456 | 20241227 | 112000 | 16199719300 | 155300 | 155300 | 155400 | 155300 | 85 |
| 457 | 20241227 | 111900 | 16186518700 | 155300 | 155300 | 155400 | 155300 | 145 |
| 458 | 20241227 | 111800 | 16164000100 | 155400 | 155300 | 155400 | 155300 | 37 |
| 459 | 20241227 | 111700 | 16158251100 | 155300 | 155300 | 155400 | 155300 | 292 |
| 460 | 20241227 | 111600 | 16112892900 | 155400 | 155200 | 155400 | 155200 | 276 |
| 461 | 20241227 | 111500 | 16070049600 | 155100 | 155200 | 155200 | 155100 | 113 |
| 462 | 20241227 | 111400 | 16052514700 | 155200 | 155100 | 155200 | 155100 | 186 |
| 463 | 20241227 | 111300 | 16023662900 | 155100 | 155100 | 155100 | 155000 | 101 |
| 464 | 20241227 | 111200 | 16008002700 | 155100 | 154800 | 155100 | 154700 | 207 |
| 465 | 20241227 | 111100 | 15975931400 | 154700 | 154400 | 154700 | 154400 | 234 |
| 466 | 20241227 | 111000 | 15939760100 | 154400 | 154400 | 154500 | 154400 | 425 |
| 467 | 20241227 | 110900 | 15874137400 | 154400 | 154400 | 154500 | 154400 | 397 |
| 468 | 20241227 | 110800 | 15812837900 | 154400 | 154500 | 154500 | 154400 | 127 |
| 469 | 20241227 | 110700 | 15793226300 | 154500 | 154400 | 154500 | 154400 | 243 |
| 470 | 20241227 | 110600 | 15755689300 | 154500 | 154500 | 154500 | 154400 | 759 |
| 471 | 20241227 | 110500 | 15638466500 | 154500 | 154600 | 154600 | 154500 | 622 |
| 472 | 20241227 | 110400 | 15542365500 | 154600 | 154600 | 154700 | 154500 | 356 |
| 473 | 20241227 | 110300 | 15487326700 | 154600 | 154600 | 154800 | 154500 | 917 |
| 474 | 20241227 | 110200 | 15345584000 | 154600 | 155200 | 155200 | 154600 | 7858 |
| 475 | 20241227 | 110100 | 14127474300 | 155300 | 155200 | 155300 | 155200 | 409 |
| 476 | 20241227 | 110000 | 14063995400 | 155200 | 155300 | 155400 | 155200 | 811 |
| 477 | 20241227 | 105900 | 13938046600 | 155400 | 155500 | 155500 | 155300 | 625 |
| 478 | 20241227 | 105800 | 13840931100 | 155400 | 155500 | 155500 | 155400 | 9 |
| 479 | 20241227 | 105700 | 13839532200 | 155500 | 155300 | 155500 | 155300 | 130 |
| 480 | 20241227 | 105600 | 13819333000 | 155300 | 155400 | 155500 | 155300 | 245 |
| 481 | 20241227 | 105500 | 13781264800 | 155400 | 155300 | 155400 | 155300 | 203 |
| 482 | 20241227 | 105400 | 13749738000 | 155300 | 155300 | 155400 | 155300 | 211 |
| 483 | 20241227 | 105300 | 13716968600 | 155400 | 155400 | 155400 | 155300 | 316 |
| 484 | 20241227 | 105200 | 13667867700 | 155400 | 155400 | 155500 | 155300 | 249 |
| 485 | 20241227 | 105100 | 13629173400 | 155400 | 155400 | 155500 | 155400 | 122 |
| 486 | 20241227 | 105000 | 13610214400 | 155400 | 155500 | 155500 | 155400 | 136 |
| 487 | 20241227 | 104900 | 13589079000 | 155400 | 155500 | 155500 | 155300 | 401 |
| 488 | 20241227 | 104800 | 13526729200 | 155400 | 155600 | 155600 | 155400 | 1846 |
| 489 | 20241227 | 104700 | 13239782400 | 155700 | 155500 | 155700 | 155500 | 88 |
| 490 | 20241227 | 104600 | 13226089500 | 155500 | 155600 | 155600 | 155500 | 189 |
| 491 | 20241227 | 104500 | 13196698400 | 155600 | 155700 | 155700 | 155600 | 1083 |
| 492 | 20241227 | 104400 | 13028141800 | 155700 | 155800 | 155900 | 155700 | 690 |
| 493 | 20241227 | 104300 | 12920668600 | 155800 | 155900 | 155900 | 155800 | 152 |
| 494 | 20241227 | 104200 | 12896975300 | 155900 | 155900 | 155900 | 155800 | 235 |
| 495 | 20241227 | 104100 | 12860344000 | 155800 | 155800 | 155900 | 155800 | 198 |
| 496 | 20241227 | 104000 | 12829493900 | 155800 | 155900 | 155900 | 155800 | 224 |
| 497 | 20241227 | 103900 | 12794594200 | 155800 | 155800 | 156000 | 155800 | 79 |
| 498 | 20241227 | 103800 | 12782282300 | 155800 | 155900 | 156000 | 155800 | 657 |
| 499 | 20241227 | 103700 | 12679888900 | 155900 | 156100 | 156200 | 155900 | 2196 |
| 500 | 20241227 | 103600 | 12337225200 | 156200 | 156200 | 156200 | 156100 | 977 |
| 501 | 20241227 | 103500 | 12184620500 | 156200 | 156300 | 156300 | 156200 | 277 |
| 502 | 20241227 | 103400 | 12141338000 | 156300 | 156300 | 156300 | 156300 | 55 |
| 503 | 20241227 | 103300 | 12132741500 | 156300 | 156400 | 156500 | 156300 | 53 |
| 504 | 20241227 | 103200 | 12124453400 | 156400 | 156500 | 156500 | 156400 | 10 |
| 505 | 20241227 | 103100 | 12122888800 | 156500 | 156300 | 156500 | 156200 | 392 |
| 506 | 20241227 | 103000 | 12061613400 | 156300 | 156200 | 156300 | 156200 | 164 |
| 507 | 20241227 | 102900 | 12035982000 | 156200 | 156300 | 156300 | 156200 | 54 |
| 508 | 20241227 | 102800 | 12027544800 | 156300 | 156300 | 156300 | 156200 | 152 |
| 509 | 20241227 | 102700 | 12003794400 | 156300 | 156300 | 156400 | 156200 | 381 |
| 510 | 20241227 | 102600 | 11944260800 | 156300 | 156400 | 156400 | 156300 | 820 |
| 511 | 20241227 | 102500 | 11816063800 | 156400 | 156600 | 156600 | 156400 | 888 |
| 512 | 20241227 | 102400 | 11677108200 | 156600 | 156600 | 156700 | 156600 | 209 |
| 513 | 20241227 | 102300 | 11644377000 | 156600 | 156800 | 156800 | 156600 | 110 |
| 514 | 20241227 | 102200 | 11627141900 | 156700 | 156800 | 156800 | 156700 | 477 |
| 515 | 20241227 | 102100 | 11552386700 | 156800 | 157000 | 157000 | 156800 | 32 |
| 516 | 20241227 | 102000 | 11547368600 | 157000 | 156900 | 157000 | 156900 | 455 |
| 517 | 20241227 | 101900 | 11475941000 | 156800 | 156500 | 156800 | 156500 | 304 |
| 518 | 20241227 | 101800 | 11428298500 | 156600 | 156700 | 156700 | 156600 | 672 |
| 519 | 20241227 | 101700 | 11323029800 | 156800 | 156800 | 156800 | 156700 | 118 |
| 520 | 20241227 | 101600 | 11304535000 | 156800 | 156800 | 156900 | 156700 | 240 |
| 521 | 20241227 | 101500 | 11266906400 | 156800 | 156800 | 156800 | 156700 | 276 |
| 522 | 20241227 | 101400 | 11223632700 | 156800 | 156800 | 156800 | 156800 | 132 |
| 523 | 20241227 | 101300 | 11202935100 | 156800 | 156700 | 156800 | 156700 | 114 |
| 524 | 20241227 | 101200 | 11185067400 | 156700 | 156800 | 156800 | 156700 | 135 |
| 525 | 20241227 | 101100 | 11163912800 | 156800 | 156600 | 157000 | 156600 | 337 |
| 526 | 20241227 | 101000 | 11111038300 | 156700 | 156800 | 156800 | 156600 | 514 |
| 527 | 20241227 | 100900 | 11030494400 | 156800 | 156900 | 157000 | 156800 | 273 |
| 528 | 20241227 | 100800 | 10987677000 | 156900 | 157000 | 157000 | 156600 | 310 |
| 529 | 20241227 | 100700 | 10939037800 | 157000 | 156500 | 157000 | 156500 | 562 |
| 530 | 20241227 | 100600 | 10850955200 | 156500 | 156600 | 156600 | 156500 | 153 |
| 531 | 20241227 | 100500 | 10827008100 | 156500 | 156700 | 156700 | 156500 | 283 |
| 532 | 20241227 | 100400 | 10782698500 | 156700 | 156900 | 156900 | 156600 | 426 |
| 533 | 20241227 | 100300 | 10715910400 | 156900 | 156400 | 156900 | 156400 | 1075 |
| 534 | 20241227 | 100200 | 10547550300 | 156400 | 156400 | 156500 | 156300 | 602 |
| 535 | 20241227 | 100100 | 10453425100 | 156400 | 156300 | 156400 | 156300 | 305 |
| 536 | 20241227 | 100000 | 10405753100 | 156300 | 156200 | 156400 | 156200 | 263 |
| 537 | 20241227 | 095900 | 10364652100 | 156300 | 156300 | 156500 | 156300 | 665 |
| 538 | 20241227 | 095800 | 10260650800 | 156400 | 156300 | 156500 | 156300 | 341 |
| 539 | 20241227 | 095700 | 10207319300 | 156300 | 156000 | 156300 | 155900 | 475 |
| 540 | 20241227 | 095600 | 10133190800 | 156100 | 155900 | 156100 | 155900 | 279 |
| 541 | 20241227 | 095500 | 10089668000 | 155900 | 155500 | 156200 | 155500 | 339 |
| 542 | 20241227 | 095400 | 10036829200 | 155500 | 155400 | 155700 | 155300 | 495 |
| 543 | 20241227 | 095300 | 9959912300 | 155400 | 155900 | 155900 | 155300 | 3344 |
| 544 | 20241227 | 095200 | 9439774400 | 155900 | 156000 | 156100 | 155800 | 727 |
| 545 | 20241227 | 095100 | 9326398600 | 156100 | 155900 | 156100 | 155900 | 118 |
| 546 | 20241227 | 095000 | 9307993900 | 156000 | 156100 | 156100 | 155900 | 398 |
| 547 | 20241227 | 094900 | 9245913400 | 156000 | 156400 | 156400 | 156000 | 198 |
| 548 | 20241227 | 094800 | 9214986700 | 156400 | 156000 | 156400 | 156000 | 1028 |
| 549 | 20241227 | 094700 | 9054422800 | 156000 | 155900 | 156000 | 155900 | 185 |
| 550 | 20241227 | 094600 | 9025573800 | 156000 | 155700 | 156000 | 155600 | 2509 |
| 551 | 20241227 | 094500 | 8635044900 | 155800 | 155700 | 155800 | 155700 | 346 |
| 552 | 20241227 | 094400 | 8581168300 | 155700 | 155700 | 155800 | 155600 | 458 |
| 553 | 20241227 | 094300 | 8509858300 | 155600 | 156000 | 156100 | 155600 | 1906 |
| 554 | 20241227 | 094200 | 8212954300 | 156000 | 156100 | 156100 | 156000 | 662 |
| 555 | 20241227 | 094100 | 8109655400 | 156100 | 156100 | 156200 | 156000 | 699 |
| 556 | 20241227 | 094000 | 8000553100 | 156200 | 156400 | 156400 | 156100 | 447 |
| 557 | 20241227 | 093900 | 7930697000 | 156500 | 156300 | 156500 | 156300 | 198 |
| 558 | 20241227 | 093800 | 7899737500 | 156300 | 156000 | 156300 | 156000 | 377 |
| 559 | 20241227 | 093700 | 7840886700 | 156000 | 156100 | 156100 | 155900 | 914 |
| 560 | 20241227 | 093600 | 7698292200 | 156000 | 155900 | 156000 | 155900 | 231 |
| 561 | 20241227 | 093500 | 7662263700 | 155800 | 156100 | 156200 | 155800 | 2203 |
| 562 | 20241227 | 093400 | 7318708400 | 156100 | 155900 | 156200 | 155900 | 473 |
| 563 | 20241227 | 093300 | 7244905000 | 155900 | 156300 | 156300 | 155900 | 2348 |
| 564 | 20241227 | 093200 | 6878361000 | 156300 | 156600 | 156600 | 156200 | 1326 |
| 565 | 20241227 | 093100 | 6670999600 | 156600 | 156800 | 157000 | 156500 | 1066 |
| 566 | 20241227 | 093000 | 6504015500 | 156800 | 157200 | 157200 | 156800 | 762 |
| 567 | 20241227 | 092900 | 6384485800 | 156700 | 156700 | 157000 | 156500 | 155 |
| 568 | 20241227 | 092800 | 6360176100 | 156500 | 156900 | 157300 | 156500 | 1228 |
| 569 | 20241227 | 092700 | 6167692200 | 156800 | 157300 | 157500 | 156800 | 1050 |
| 570 | 20241227 | 092600 | 6002583400 | 157300 | 156800 | 157300 | 156800 | 364 |
| 571 | 20241227 | 092500 | 5945412600 | 156900 | 156300 | 156900 | 156300 | 703 |
| 572 | 20241227 | 092400 | 5835263200 | 156600 | 156400 | 156600 | 156100 | 2562 |
| 573 | 20241227 | 092300 | 5434984000 | 156300 | 156800 | 156800 | 156300 | 2165 |
| 574 | 20241227 | 092200 | 5096031900 | 156800 | 157100 | 157200 | 156600 | 2202 |
| 575 | 20241227 | 092100 | 4750557700 | 157100 | 157300 | 157300 | 157000 | 636 |
| 576 | 20241227 | 092000 | 4650631900 | 157100 | 157500 | 157600 | 157000 | 3068 |
| 577 | 20241227 | 091900 | 4167951900 | 157600 | 158000 | 158000 | 157500 | 1125 |
| 578 | 20241227 | 091800 | 3990640400 | 158000 | 157900 | 158100 | 157700 | 569 |
| 579 | 20241227 | 091700 | 3900825500 | 157600 | 158100 | 158200 | 157600 | 1794 |
| 580 | 20241227 | 091600 | 3617508000 | 158000 | 159000 | 159000 | 158000 | 2286 |
| 581 | 20241227 | 091500 | 3255648200 | 158900 | 158600 | 159100 | 158400 | 499 |
| 582 | 20241227 | 091400 | 3176477500 | 158600 | 158500 | 158600 | 158100 | 1501 |
| 583 | 20241227 | 091300 | 2938815100 | 158500 | 158700 | 158800 | 158500 | 733 |
| 584 | 20241227 | 091200 | 2822542700 | 158700 | 158600 | 158800 | 158600 | 514 |
| 585 | 20241227 | 091100 | 2740997100 | 158800 | 159400 | 159400 | 158700 | 1619 |
| 586 | 20241227 | 091000 | 2483582900 | 159600 | 159900 | 160000 | 159200 | 905 |
| 587 | 20241227 | 090900 | 2339192300 | 160000 | 159800 | 160200 | 159700 | 2398 |
| 588 | 20241227 | 090800 | 1955676900 | 159800 | 158900 | 159800 | 158900 | 3589 |
| 589 | 20241227 | 090700 | 1383595200 | 158900 | 158900 | 159000 | 158600 | 422 |
| 590 | 20241227 | 090600 | 1316546300 | 159000 | 158600 | 159000 | 158500 | 293 |
| 591 | 20241227 | 090500 | 1270069900 | 158600 | 158700 | 158700 | 158500 | 232 |
| 592 | 20241227 | 090400 | 1233277700 | 158700 | 158200 | 159000 | 158200 | 1186 |
| 593 | 20241227 | 090300 | 1045064500 | 158200 | 159300 | 159400 | 158200 | 1777 |
| 594 | 20241227 | 090200 | 762905700 | 159300 | 159100 | 159400 | 159000 | 1865 |
| 595 | 20241227 | 090100 | 465908200 | 159100 | 158700 | 159200 | 158500 | 822 |
| 596 | 20241227 | 090000 | 335355200 | 158400 | 158500 | 158800 | 158100 | 2045 |