31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 185400 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 98488 |
| 3 | 20241212 | 185300 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 4 | 20241212 | 185200 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 5 | 20241212 | 185100 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 6 | 20241212 | 185000 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 7 | 20241212 | 184900 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 8 | 20241212 | 184800 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 9 | 20241212 | 184700 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 10 | 20241212 | 184600 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 11 | 20241212 | 184500 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 12 | 20241212 | 184400 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 13 | 20241212 | 184300 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 14 | 20241212 | 184200 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 15 | 20241212 | 184100 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 16 | 20241212 | 184000 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 17 | 20241212 | 183900 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 18 | 20241212 | 183800 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 19 | 20241212 | 183700 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 20 | 20241212 | 183600 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 21 | 20241212 | 183500 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 22 | 20241212 | 183400 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 23 | 20241212 | 183300 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 24 | 20241212 | 183200 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 25 | 20241212 | 183100 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 26 | 20241212 | 183000 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 27 | 20241212 | 182900 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 28 | 20241212 | 182800 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 29 | 20241212 | 182700 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 30 | 20241212 | 182600 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 31 | 20241212 | 182500 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 32 | 20241212 | 182400 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 98488 |
| 33 | 20241212 | 182300 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 34 | 20241212 | 182200 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 35 | 20241212 | 182100 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 36 | 20241212 | 182000 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 37 | 20241212 | 181900 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 38 | 20241212 | 181800 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 39 | 20241212 | 181700 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 40 | 20241212 | 181600 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 41 | 20241212 | 181500 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 42 | 20241212 | 181400 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 43 | 20241212 | 181300 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 44 | 20241212 | 181200 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 45 | 20241212 | 181100 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 46 | 20241212 | 181000 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 47 | 20241212 | 180900 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 48 | 20241212 | 180800 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 49 | 20241212 | 180700 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 50 | 20241212 | 180600 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 51 | 20241212 | 180500 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 52 | 20241212 | 180400 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 53 | 20241212 | 180300 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 54 | 20241212 | 180200 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 55 | 20241212 | 180100 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 56 | 20241212 | 180000 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 57 | 20241212 | 175900 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 58 | 20241212 | 175800 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 59 | 20241212 | 175700 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 60 | 20241212 | 175600 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 61 | 20241212 | 175500 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 62 | 20241212 | 175400 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 98488 |
| 63 | 20241212 | 175300 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 64 | 20241212 | 175200 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 65 | 20241212 | 175100 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 66 | 20241212 | 175000 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 67 | 20241212 | 174900 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 68 | 20241212 | 174800 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 69 | 20241212 | 174700 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 70 | 20241212 | 174600 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 71 | 20241212 | 174500 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 72 | 20241212 | 174400 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 73 | 20241212 | 174300 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 74 | 20241212 | 174200 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 75 | 20241212 | 174100 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 76 | 20241212 | 174000 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 77 | 20241212 | 173900 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 78 | 20241212 | 173800 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 79 | 20241212 | 173700 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 80 | 20241212 | 173600 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 81 | 20241212 | 173500 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 82 | 20241212 | 173400 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 83 | 20241212 | 173300 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 84 | 20241212 | 173200 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 85 | 20241212 | 173100 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 86 | 20241212 | 173000 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 87 | 20241212 | 172900 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 88 | 20241212 | 172800 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 89 | 20241212 | 172700 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 90 | 20241212 | 172600 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 91 | 20241212 | 172500 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 92 | 20241212 | 172400 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 98488 |
| 93 | 20241212 | 172300 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 94 | 20241212 | 172200 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 95 | 20241212 | 172100 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 96 | 20241212 | 172000 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 97 | 20241212 | 171900 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 98 | 20241212 | 171800 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 99 | 20241212 | 171700 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 100 | 20241212 | 171600 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 101 | 20241212 | 171500 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 102 | 20241212 | 171400 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 103 | 20241212 | 171300 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 104 | 20241212 | 171200 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 105 | 20241212 | 171100 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 106 | 20241212 | 171000 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 107 | 20241212 | 170900 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 108 | 20241212 | 170800 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 109 | 20241212 | 170700 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 110 | 20241212 | 170600 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 111 | 20241212 | 170500 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 112 | 20241212 | 170400 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 113 | 20241212 | 170300 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 114 | 20241212 | 170200 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 115 | 20241212 | 170100 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 116 | 20241212 | 170000 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 117 | 20241212 | 165900 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 118 | 20241212 | 165800 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 119 | 20241212 | 165700 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 120 | 20241212 | 165600 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 121 | 20241212 | 165500 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 122 | 20241212 | 165400 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 98488 |
| 123 | 20241212 | 165300 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 124 | 20241212 | 165200 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 125 | 20241212 | 165100 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 126 | 20241212 | 165000 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 127 | 20241212 | 164900 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 128 | 20241212 | 164800 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 129 | 20241212 | 164700 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 130 | 20241212 | 164600 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 131 | 20241212 | 164500 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 132 | 20241212 | 164400 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 133 | 20241212 | 164300 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 134 | 20241212 | 164200 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 135 | 20241212 | 164100 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 136 | 20241212 | 164000 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 137 | 20241212 | 163900 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 138 | 20241212 | 163800 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 139 | 20241212 | 163700 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 140 | 20241212 | 163600 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 141 | 20241212 | 163500 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 142 | 20241212 | 163400 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 143 | 20241212 | 163300 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 144 | 20241212 | 163200 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 145 | 20241212 | 163100 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 146 | 20241212 | 163000 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 147 | 20241212 | 162900 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 148 | 20241212 | 162800 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 149 | 20241212 | 162700 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 150 | 20241212 | 162600 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 151 | 20241212 | 162500 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 152 | 20241212 | 162400 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 98488 |
| 153 | 20241212 | 162300 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 154 | 20241212 | 162200 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 155 | 20241212 | 162100 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 156 | 20241212 | 162000 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 157 | 20241212 | 161900 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 158 | 20241212 | 161800 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 159 | 20241212 | 161700 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 160 | 20241212 | 161600 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 161 | 20241212 | 161500 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 162 | 20241212 | 161400 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 163 | 20241212 | 161300 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 164 | 20241212 | 161200 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 165 | 20241212 | 161100 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 166 | 20241212 | 161000 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 167 | 20241212 | 160900 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 168 | 20241212 | 160800 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 169 | 20241212 | 160700 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 170 | 20241212 | 160600 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 171 | 20241212 | 160500 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 172 | 20241212 | 160400 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 173 | 20241212 | 160300 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 174 | 20241212 | 160200 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 175 | 20241212 | 160100 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 176 | 20241212 | 160000 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 177 | 20241212 | 155900 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 178 | 20241212 | 155800 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 179 | 20241212 | 155700 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 180 | 20241212 | 155600 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 181 | 20241212 | 155500 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 182 | 20241212 | 155400 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 98488 |
| 183 | 20241212 | 155300 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 184 | 20241212 | 155200 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 185 | 20241212 | 155100 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 186 | 20241212 | 155000 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 187 | 20241212 | 154900 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 188 | 20241212 | 154800 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 189 | 20241212 | 154700 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 190 | 20241212 | 154600 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 191 | 20241212 | 154500 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 192 | 20241212 | 154400 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 193 | 20241212 | 154300 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 194 | 20241212 | 154200 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 195 | 20241212 | 154100 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 196 | 20241212 | 154000 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 197 | 20241212 | 153900 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 198 | 20241212 | 153800 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 199 | 20241212 | 153700 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 200 | 20241212 | 153600 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 201 | 20241212 | 153500 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 202 | 20241212 | 153400 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 203 | 20241212 | 153300 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 204 | 20241212 | 153200 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 205 | 20241212 | 153100 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 206 | 20241212 | 153000 | 119045470515 | 2615 | 2615 | 2615 | 2615 | 98488 |
| 207 | 20241212 | 152900 | 118787924395 | 2610 | 2610 | 2610 | 2610 | 0 |
| 208 | 20241212 | 152800 | 118787924395 | 2610 | 2610 | 2610 | 2610 | 0 |
| 209 | 20241212 | 152700 | 118787924395 | 2610 | 2610 | 2610 | 2610 | 0 |
| 210 | 20241212 | 152600 | 118787924395 | 2610 | 2610 | 2610 | 2610 | 0 |
| 211 | 20241212 | 152500 | 118787924395 | 2610 | 2610 | 2610 | 2610 | 0 |
| 212 | 20241212 | 152400 | 118787924395 | 2610 | 2610 | 2610 | 2610 | 0 |
| 213 | 20241212 | 152300 | 118787924395 | 2610 | 2610 | 2610 | 2610 | 0 |
| 214 | 20241212 | 152200 | 118787924395 | 2610 | 2610 | 2610 | 2610 | 0 |
| 215 | 20241212 | 152100 | 118787924395 | 2610 | 2610 | 2610 | 2610 | 0 |
| 216 | 20241212 | 152000 | 118787924395 | 2610 | 2610 | 2610 | 2610 | 0 |
| 217 | 20241212 | 151900 | 118787924395 | 2610 | 2620 | 2625 | 2600 | 132200 |
| 218 | 20241212 | 151800 | 118442775200 | 2625 | 2630 | 2630 | 2620 | 48421 |
| 219 | 20241212 | 151700 | 118315732465 | 2630 | 2635 | 2635 | 2625 | 19351 |
| 220 | 20241212 | 151600 | 118264839130 | 2630 | 2625 | 2635 | 2625 | 12715 |
| 221 | 20241212 | 151500 | 118231404415 | 2630 | 2630 | 2635 | 2625 | 18040 |
| 222 | 20241212 | 151400 | 118184000870 | 2635 | 2635 | 2640 | 2625 | 40285 |
| 223 | 20241212 | 151300 | 118078058065 | 2635 | 2640 | 2640 | 2630 | 13667 |
| 224 | 20241212 | 151200 | 118042036585 | 2640 | 2640 | 2645 | 2635 | 6158 |
| 225 | 20241212 | 151100 | 118025775415 | 2640 | 2640 | 2645 | 2635 | 22313 |
| 226 | 20241212 | 151000 | 117966893015 | 2640 | 2645 | 2645 | 2635 | 13862 |
| 227 | 20241212 | 150900 | 117930282605 | 2645 | 2635 | 2645 | 2635 | 15285 |
| 228 | 20241212 | 150800 | 117889931010 | 2635 | 2630 | 2640 | 2630 | 22406 |
| 229 | 20241212 | 150700 | 117830897700 | 2635 | 2625 | 2635 | 2625 | 15703 |
| 230 | 20241212 | 150600 | 117789618120 | 2625 | 2630 | 2635 | 2625 | 26599 |
| 231 | 20241212 | 150500 | 117719679430 | 2630 | 2620 | 2630 | 2620 | 15203 |
| 232 | 20241212 | 150400 | 117679774220 | 2620 | 2625 | 2625 | 2620 | 8592 |
| 233 | 20241212 | 150300 | 117657225940 | 2625 | 2620 | 2630 | 2620 | 13203 |
| 234 | 20241212 | 150200 | 117622575620 | 2625 | 2620 | 2625 | 2620 | 3152 |
| 235 | 20241212 | 150100 | 117614315960 | 2625 | 2625 | 2625 | 2620 | 16360 |
| 236 | 20241212 | 150000 | 117571435235 | 2620 | 2625 | 2625 | 2615 | 21511 |
| 237 | 20241212 | 145900 | 117515064005 | 2620 | 2625 | 2630 | 2620 | 6923 |
| 238 | 20241212 | 145800 | 117496893295 | 2625 | 2620 | 2630 | 2620 | 3246 |
| 239 | 20241212 | 145700 | 117488372630 | 2625 | 2620 | 2625 | 2620 | 4963 |
| 240 | 20241212 | 145600 | 117475369200 | 2625 | 2630 | 2630 | 2620 | 7244 |
| 241 | 20241212 | 145500 | 117456356985 | 2630 | 2620 | 2630 | 2620 | 9451 |
| 242 | 20241212 | 145400 | 117431570735 | 2620 | 2615 | 2625 | 2615 | 3089 |
| 243 | 20241212 | 145300 | 117423482945 | 2615 | 2615 | 2620 | 2615 | 16552 |
| 244 | 20241212 | 145200 | 117380159210 | 2615 | 2615 | 2620 | 2610 | 11890 |
| 245 | 20241212 | 145100 | 117349093270 | 2610 | 2610 | 2620 | 2610 | 11436 |
| 246 | 20241212 | 145000 | 117319200310 | 2610 | 2610 | 2615 | 2605 | 17627 |
| 247 | 20241212 | 144900 | 117273191490 | 2610 | 2610 | 2615 | 2610 | 2524 |
| 248 | 20241212 | 144800 | 117266598985 | 2615 | 2610 | 2615 | 2610 | 21039 |
| 249 | 20241212 | 144700 | 117211667655 | 2610 | 2615 | 2615 | 2610 | 15903 |
| 250 | 20241212 | 144600 | 117170121275 | 2615 | 2610 | 2620 | 2610 | 5092 |
| 251 | 20241212 | 144500 | 117156806135 | 2615 | 2615 | 2620 | 2610 | 6304 |
| 252 | 20241212 | 144400 | 117140332175 | 2615 | 2625 | 2625 | 2615 | 17960 |
| 253 | 20241212 | 144300 | 117093303310 | 2625 | 2620 | 2625 | 2620 | 9088 |
| 254 | 20241212 | 144200 | 117069480400 | 2620 | 2615 | 2625 | 2615 | 5021 |
| 255 | 20241212 | 144100 | 117056321270 | 2615 | 2620 | 2625 | 2615 | 9491 |
| 256 | 20241212 | 144000 | 117031422370 | 2620 | 2615 | 2620 | 2610 | 9580 |
| 257 | 20241212 | 143900 | 117006367225 | 2615 | 2620 | 2625 | 2610 | 37036 |
| 258 | 20241212 | 143800 | 116909588740 | 2620 | 2625 | 2625 | 2615 | 10996 |
| 259 | 20241212 | 143700 | 116880764590 | 2620 | 2620 | 2625 | 2615 | 5610 |
| 260 | 20241212 | 143600 | 116866064695 | 2620 | 2625 | 2625 | 2620 | 2617 |
| 261 | 20241212 | 143500 | 116859208130 | 2630 | 2625 | 2630 | 2620 | 4768 |
| 262 | 20241212 | 143400 | 116846687880 | 2625 | 2615 | 2625 | 2615 | 11927 |
| 263 | 20241212 | 143300 | 116815463910 | 2615 | 2620 | 2630 | 2610 | 16443 |
| 264 | 20241212 | 143200 | 116772424555 | 2625 | 2625 | 2630 | 2615 | 21761 |
| 265 | 20241212 | 143100 | 116715382580 | 2630 | 2625 | 2630 | 2620 | 6084 |
| 266 | 20241212 | 143000 | 116699397835 | 2625 | 2625 | 2630 | 2620 | 6045 |
| 267 | 20241212 | 142900 | 116683542680 | 2625 | 2620 | 2625 | 2615 | 15428 |
| 268 | 20241212 | 142800 | 116643148505 | 2620 | 2630 | 2630 | 2615 | 10530 |
| 269 | 20241212 | 142700 | 116615573510 | 2630 | 2635 | 2640 | 2625 | 13554 |
| 270 | 20241212 | 142600 | 116579917630 | 2635 | 2625 | 2640 | 2620 | 22631 |
| 271 | 20241212 | 142500 | 116520392465 | 2620 | 2620 | 2625 | 2615 | 9956 |
| 272 | 20241212 | 142400 | 116494337630 | 2615 | 2620 | 2625 | 2615 | 9531 |
| 273 | 20241212 | 142300 | 116469354245 | 2620 | 2615 | 2625 | 2615 | 21909 |
| 274 | 20241212 | 142200 | 116411957635 | 2615 | 2610 | 2625 | 2610 | 15102 |
| 275 | 20241212 | 142100 | 116372439165 | 2610 | 2610 | 2615 | 2605 | 9632 |
| 276 | 20241212 | 142000 | 116347313545 | 2610 | 2605 | 2610 | 2605 | 12978 |
| 277 | 20241212 | 141900 | 116313497740 | 2610 | 2615 | 2620 | 2605 | 14049 |
| 278 | 20241212 | 141800 | 116276820095 | 2605 | 2605 | 2620 | 2600 | 68979 |
| 279 | 20241212 | 141700 | 116097079780 | 2610 | 2610 | 2610 | 2605 | 22433 |
| 280 | 20241212 | 141600 | 116038585430 | 2605 | 2605 | 2610 | 2605 | 11365 |
| 281 | 20241212 | 141500 | 116008965015 | 2605 | 2615 | 2615 | 2605 | 13527 |
| 282 | 20241212 | 141400 | 115973670785 | 2610 | 2615 | 2615 | 2605 | 11060 |
| 283 | 20241212 | 141300 | 115944812650 | 2610 | 2615 | 2615 | 2610 | 12619 |
| 284 | 20241212 | 141200 | 115911853910 | 2615 | 2610 | 2615 | 2610 | 13372 |
| 285 | 20241212 | 141100 | 115876940270 | 2610 | 2615 | 2615 | 2610 | 8991 |
| 286 | 20241212 | 141000 | 115853469620 | 2615 | 2605 | 2615 | 2605 | 16252 |
| 287 | 20241212 | 140900 | 115811046965 | 2605 | 2610 | 2615 | 2605 | 21662 |
| 288 | 20241212 | 140800 | 115754532595 | 2615 | 2600 | 2615 | 2600 | 45203 |
| 289 | 20241212 | 140700 | 115636664630 | 2600 | 2610 | 2615 | 2600 | 86700 |
| 290 | 20241212 | 140600 | 115410824475 | 2610 | 2620 | 2620 | 2610 | 43516 |
| 291 | 20241212 | 140500 | 115296984995 | 2615 | 2620 | 2625 | 2615 | 39940 |
| 292 | 20241212 | 140400 | 115192376515 | 2615 | 2625 | 2630 | 2615 | 62033 |
| 293 | 20241212 | 140300 | 115029659210 | 2625 | 2635 | 2635 | 2625 | 22613 |
| 294 | 20241212 | 140200 | 114970184195 | 2635 | 2630 | 2640 | 2630 | 8595 |
| 295 | 20241212 | 140100 | 114947554215 | 2630 | 2630 | 2635 | 2630 | 9030 |
| 296 | 20241212 | 140000 | 114923767070 | 2630 | 2630 | 2635 | 2630 | 7686 |
| 297 | 20241212 | 135900 | 114903550395 | 2630 | 2630 | 2635 | 2625 | 14628 |
| 298 | 20241212 | 135800 | 114865082140 | 2630 | 2630 | 2635 | 2625 | 8878 |
| 299 | 20241212 | 135700 | 114841721035 | 2625 | 2630 | 2630 | 2625 | 10626 |
| 300 | 20241212 | 135600 | 114813790265 | 2630 | 2630 | 2630 | 2625 | 14723 |
| 301 | 20241212 | 135500 | 114775093380 | 2630 | 2630 | 2630 | 2625 | 15942 |
| 302 | 20241212 | 135400 | 114733224190 | 2625 | 2630 | 2630 | 2625 | 22805 |
| 303 | 20241212 | 135300 | 114673296000 | 2630 | 2635 | 2640 | 2630 | 16662 |
| 304 | 20241212 | 135200 | 114629445665 | 2635 | 2640 | 2640 | 2635 | 14897 |
| 305 | 20241212 | 135100 | 114590185120 | 2640 | 2630 | 2640 | 2630 | 4969 |
| 306 | 20241212 | 135000 | 114577092085 | 2630 | 2630 | 2640 | 2630 | 15607 |
| 307 | 20241212 | 134900 | 114535985700 | 2635 | 2635 | 2640 | 2630 | 17196 |
| 308 | 20241212 | 134800 | 114490707125 | 2635 | 2625 | 2635 | 2625 | 30758 |
| 309 | 20241212 | 134700 | 114409907910 | 2625 | 2640 | 2640 | 2615 | 101611 |
| 310 | 20241212 | 134600 | 114142879740 | 2640 | 2640 | 2645 | 2635 | 11124 |
| 311 | 20241212 | 134500 | 114113514875 | 2640 | 2640 | 2645 | 2640 | 13915 |
| 312 | 20241212 | 134400 | 114076771900 | 2640 | 2640 | 2645 | 2640 | 18244 |
| 313 | 20241212 | 134300 | 114028604985 | 2640 | 2645 | 2650 | 2640 | 17102 |
| 314 | 20241212 | 134200 | 113983423210 | 2645 | 2645 | 2650 | 2640 | 10869 |
| 315 | 20241212 | 134100 | 113954659570 | 2645 | 2645 | 2650 | 2635 | 46002 |
| 316 | 20241212 | 134000 | 113833204300 | 2645 | 2650 | 2650 | 2645 | 6572 |
| 317 | 20241212 | 133900 | 113815810575 | 2650 | 2655 | 2660 | 2650 | 13410 |
| 318 | 20241212 | 133800 | 113780211850 | 2650 | 2650 | 2655 | 2645 | 10106 |
| 319 | 20241212 | 133700 | 113753443635 | 2650 | 2655 | 2655 | 2645 | 11887 |
| 320 | 20241212 | 133600 | 113721938110 | 2655 | 2655 | 2660 | 2655 | 11054 |
| 321 | 20241212 | 133500 | 113692578555 | 2660 | 2655 | 2660 | 2650 | 5642 |
| 322 | 20241212 | 133400 | 113677594065 | 2650 | 2650 | 2655 | 2645 | 6443 |
| 323 | 20241212 | 133300 | 113660491375 | 2655 | 2640 | 2655 | 2640 | 13912 |
| 324 | 20241212 | 133200 | 113623658230 | 2640 | 2640 | 2650 | 2640 | 10781 |
| 325 | 20241212 | 133100 | 113595157890 | 2640 | 2635 | 2645 | 2630 | 9320 |
| 326 | 20241212 | 133000 | 113570577595 | 2630 | 2640 | 2640 | 2630 | 30406 |
| 327 | 20241212 | 132900 | 113490497020 | 2635 | 2650 | 2650 | 2635 | 20576 |
| 328 | 20241212 | 132800 | 113436143645 | 2645 | 2650 | 2650 | 2645 | 11388 |
| 329 | 20241212 | 132700 | 113405982500 | 2645 | 2650 | 2660 | 2645 | 7584 |
| 330 | 20241212 | 132600 | 113385854625 | 2650 | 2645 | 2655 | 2640 | 13582 |
| 331 | 20241212 | 132500 | 113349890145 | 2645 | 2650 | 2650 | 2640 | 16120 |
| 332 | 20241212 | 132400 | 113307282600 | 2645 | 2650 | 2650 | 2645 | 20418 |
| 333 | 20241212 | 132300 | 113253244370 | 2655 | 2655 | 2660 | 2650 | 14211 |
| 334 | 20241212 | 132200 | 113215533830 | 2650 | 2645 | 2655 | 2640 | 12674 |
| 335 | 20241212 | 132100 | 113181993170 | 2645 | 2650 | 2655 | 2645 | 17266 |
| 336 | 20241212 | 132000 | 113136238575 | 2650 | 2650 | 2655 | 2645 | 6901 |
| 337 | 20241212 | 131900 | 113117954635 | 2650 | 2655 | 2655 | 2650 | 11397 |
| 338 | 20241212 | 131800 | 113087732370 | 2655 | 2650 | 2655 | 2645 | 11722 |
| 339 | 20241212 | 131700 | 113056656935 | 2645 | 2640 | 2645 | 2630 | 33192 |
| 340 | 20241212 | 131600 | 112969099510 | 2640 | 2645 | 2645 | 2635 | 23488 |
| 341 | 20241212 | 131500 | 112907126330 | 2645 | 2645 | 2650 | 2640 | 18395 |
| 342 | 20241212 | 131400 | 112858510120 | 2645 | 2645 | 2650 | 2645 | 16781 |
| 343 | 20241212 | 131300 | 112814118925 | 2645 | 2650 | 2650 | 2645 | 10643 |
| 344 | 20241212 | 131200 | 112785955405 | 2645 | 2650 | 2655 | 2645 | 14950 |
| 345 | 20241212 | 131100 | 112746351130 | 2650 | 2645 | 2655 | 2640 | 9077 |
| 346 | 20241212 | 131000 | 112722337000 | 2645 | 2645 | 2650 | 2640 | 26713 |
| 347 | 20241212 | 130900 | 112651709480 | 2650 | 2660 | 2660 | 2645 | 17909 |
| 348 | 20241212 | 130800 | 112604277030 | 2650 | 2660 | 2660 | 2645 | 15993 |
| 349 | 20241212 | 130700 | 112561800820 | 2655 | 2655 | 2655 | 2650 | 19188 |
| 350 | 20241212 | 130600 | 112510910990 | 2660 | 2655 | 2665 | 2650 | 12602 |
| 351 | 20241212 | 130500 | 112477430275 | 2650 | 2690 | 2690 | 2640 | 72084 |
| 352 | 20241212 | 130400 | 112285608455 | 2690 | 2700 | 2700 | 2685 | 58511 |
| 353 | 20241212 | 130300 | 112128069585 | 2700 | 2675 | 2700 | 2670 | 67702 |
| 354 | 20241212 | 130200 | 111945985570 | 2675 | 2680 | 2685 | 2665 | 47996 |
| 355 | 20241212 | 130100 | 111817652815 | 2685 | 2655 | 2695 | 2650 | 124654 |
| 356 | 20241212 | 130000 | 111484564290 | 2655 | 2645 | 2655 | 2640 | 17854 |
| 357 | 20241212 | 125900 | 111437303430 | 2650 | 2650 | 2655 | 2645 | 12110 |
| 358 | 20241212 | 125800 | 111405212245 | 2655 | 2645 | 2655 | 2640 | 32955 |
| 359 | 20241212 | 125700 | 111318083430 | 2645 | 2640 | 2650 | 2635 | 37929 |
| 360 | 20241212 | 125600 | 111217932040 | 2645 | 2655 | 2655 | 2640 | 17106 |
| 361 | 20241212 | 125500 | 111172667680 | 2650 | 2650 | 2660 | 2640 | 32216 |
| 362 | 20241212 | 125400 | 111087268600 | 2645 | 2645 | 2655 | 2640 | 11113 |
| 363 | 20241212 | 125300 | 111057853790 | 2645 | 2655 | 2655 | 2640 | 15994 |
| 364 | 20241212 | 125200 | 111015535375 | 2660 | 2650 | 2660 | 2640 | 18330 |
| 365 | 20241212 | 125100 | 110966971195 | 2645 | 2630 | 2650 | 2630 | 38915 |
| 366 | 20241212 | 125000 | 110864048145 | 2635 | 2635 | 2640 | 2620 | 29216 |
| 367 | 20241212 | 124900 | 110787241310 | 2635 | 2640 | 2645 | 2635 | 14937 |
| 368 | 20241212 | 124800 | 110747829550 | 2645 | 2645 | 2645 | 2630 | 20981 |
| 369 | 20241212 | 124700 | 110692484820 | 2645 | 2650 | 2670 | 2640 | 70086 |
| 370 | 20241212 | 124600 | 110506569845 | 2650 | 2640 | 2655 | 2640 | 41190 |
| 371 | 20241212 | 124500 | 110397494040 | 2640 | 2630 | 2650 | 2630 | 97162 |
| 372 | 20241212 | 124400 | 110140950265 | 2630 | 2615 | 2630 | 2615 | 31316 |
| 373 | 20241212 | 124300 | 110058932850 | 2615 | 2620 | 2625 | 2600 | 180758 |
| 374 | 20241212 | 124200 | 109587498335 | 2620 | 2625 | 2635 | 2615 | 72628 |
| 375 | 20241212 | 124100 | 109396984410 | 2620 | 2655 | 2660 | 2610 | 150239 |
| 376 | 20241212 | 124000 | 109001990095 | 2655 | 2665 | 2665 | 2650 | 32633 |
| 377 | 20241212 | 123900 | 108915322435 | 2660 | 2665 | 2670 | 2650 | 42924 |
| 378 | 20241212 | 123800 | 108801143325 | 2665 | 2660 | 2670 | 2655 | 26491 |
| 379 | 20241212 | 123700 | 108730662165 | 2655 | 2655 | 2660 | 2650 | 32649 |
| 380 | 20241212 | 123600 | 108643959625 | 2655 | 2645 | 2660 | 2635 | 32599 |
| 381 | 20241212 | 123500 | 108557648335 | 2645 | 2665 | 2670 | 2630 | 153969 |
| 382 | 20241212 | 123400 | 108149526985 | 2670 | 2690 | 2700 | 2665 | 53278 |
| 383 | 20241212 | 123300 | 108006682875 | 2690 | 2680 | 2690 | 2675 | 26116 |
| 384 | 20241212 | 123200 | 107936690325 | 2680 | 2685 | 2685 | 2670 | 38368 |
| 385 | 20241212 | 123100 | 107834049460 | 2675 | 2680 | 2690 | 2665 | 55648 |
| 386 | 20241212 | 123000 | 107685139095 | 2685 | 2695 | 2700 | 2680 | 66511 |
| 387 | 20241212 | 122900 | 107506391265 | 2700 | 2685 | 2700 | 2680 | 27232 |
| 388 | 20241212 | 122800 | 107433157040 | 2685 | 2700 | 2710 | 2685 | 65732 |
| 389 | 20241212 | 122700 | 107255892990 | 2695 | 2685 | 2720 | 2685 | 118008 |
| 390 | 20241212 | 122600 | 106936881830 | 2690 | 2660 | 2710 | 2655 | 149714 |
| 391 | 20241212 | 122500 | 106533886170 | 2660 | 2640 | 2665 | 2635 | 64549 |
| 392 | 20241212 | 122400 | 106362660800 | 2645 | 2650 | 2655 | 2630 | 168491 |
| 393 | 20241212 | 122300 | 105917743800 | 2650 | 2645 | 2655 | 2640 | 48327 |
| 394 | 20241212 | 122200 | 105789910960 | 2645 | 2650 | 2675 | 2640 | 92514 |
| 395 | 20241212 | 122100 | 105544515175 | 2655 | 2645 | 2665 | 2635 | 104054 |
| 396 | 20241212 | 122000 | 105269379855 | 2640 | 2665 | 2675 | 2640 | 85630 |
| 397 | 20241212 | 121900 | 105041914735 | 2665 | 2645 | 2700 | 2640 | 71830 |
| 398 | 20241212 | 121800 | 104850480925 | 2645 | 2650 | 2655 | 2630 | 124807 |
| 399 | 20241212 | 121700 | 104521242845 | 2645 | 2645 | 2685 | 2640 | 66845 |
| 400 | 20241212 | 121600 | 104343664380 | 2650 | 2700 | 2710 | 2645 | 130244 |
| 401 | 20241212 | 121500 | 103995220500 | 2710 | 2685 | 2725 | 2685 | 120981 |
| 402 | 20241212 | 121400 | 103667936985 | 2695 | 2665 | 2700 | 2635 | 225420 |
| 403 | 20241212 | 121300 | 103068162335 | 2665 | 2685 | 2690 | 2655 | 153840 |
| 404 | 20241212 | 121200 | 102658182280 | 2690 | 2670 | 2695 | 2670 | 108440 |
| 405 | 20241212 | 121100 | 102367398630 | 2680 | 2740 | 2740 | 2660 | 164557 |
| 406 | 20241212 | 121000 | 101923366190 | 2735 | 2740 | 2750 | 2715 | 43027 |
| 407 | 20241212 | 120900 | 101805951065 | 2725 | 2740 | 2760 | 2715 | 113005 |
| 408 | 20241212 | 120800 | 101496222180 | 2740 | 2730 | 2770 | 2725 | 232712 |
| 409 | 20241212 | 120700 | 100856484430 | 2735 | 2695 | 2735 | 2680 | 154077 |
| 410 | 20241212 | 120600 | 100438764605 | 2695 | 2710 | 2720 | 2665 | 249105 |
| 411 | 20241212 | 120500 | 99768619355 | 2710 | 2750 | 2760 | 2700 | 149169 |
| 412 | 20241212 | 120400 | 99362047950 | 2745 | 2750 | 2755 | 2680 | 315219 |
| 413 | 20241212 | 120300 | 98504941920 | 2745 | 2755 | 2775 | 2740 | 200903 |
| 414 | 20241212 | 120200 | 97951326840 | 2755 | 2755 | 2760 | 2720 | 213998 |
| 415 | 20241212 | 120100 | 97365410320 | 2750 | 2790 | 2800 | 2740 | 262356 |
| 416 | 20241212 | 120000 | 96640842080 | 2785 | 2810 | 2850 | 2785 | 196715 |
| 417 | 20241212 | 115900 | 96086247340 | 2795 | 2835 | 2840 | 2780 | 283554 |
| 418 | 20241212 | 115800 | 95289448555 | 2835 | 2845 | 2855 | 2775 | 387202 |
| 419 | 20241212 | 115700 | 94198577210 | 2850 | 2880 | 2915 | 2840 | 288793 |
| 420 | 20241212 | 115600 | 93367617980 | 2890 | 2855 | 2900 | 2815 | 325660 |
| 421 | 20241212 | 115500 | 92434475325 | 2850 | 2880 | 2920 | 2850 | 425951 |
| 422 | 20241212 | 115400 | 91201889260 | 2880 | 2760 | 2925 | 2760 | 830607 |
| 423 | 20241212 | 115300 | 88815662080 | 2760 | 2755 | 2785 | 2730 | 386616 |
| 424 | 20241212 | 115200 | 87750893820 | 2755 | 2675 | 2785 | 2660 | 799449 |
| 425 | 20241212 | 115100 | 85588212825 | 2800 | 2800 | 2800 | 2800 | 0 |
| 426 | 20241212 | 115000 | 85588212825 | 2800 | 2800 | 2800 | 2800 | 0 |
| 427 | 20241212 | 114900 | 85588212825 | 2800 | 2630 | 2800 | 2620 | 793850 |
| 428 | 20241212 | 114800 | 83427605025 | 2630 | 2550 | 2750 | 2545 | 1710008 |
| 429 | 20241212 | 114700 | 78956156375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 430 | 20241212 | 114600 | 78956156375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 431 | 20241212 | 114500 | 78956156375 | 3245 | 3380 | 3395 | 3245 | 640271 |
| 432 | 20241212 | 114400 | 76835410745 | 3370 | 3450 | 3470 | 3365 | 304503 |
| 433 | 20241212 | 114300 | 75798207935 | 3450 | 3435 | 3465 | 3425 | 69496 |
| 434 | 20241212 | 114200 | 75558668675 | 3435 | 3490 | 3530 | 3430 | 254261 |
| 435 | 20241212 | 114100 | 74676716455 | 3490 | 3555 | 3555 | 3470 | 167474 |
| 436 | 20241212 | 114000 | 74090420775 | 3555 | 3475 | 3560 | 3465 | 329181 |
| 437 | 20241212 | 113900 | 72931439315 | 3470 | 3480 | 3495 | 3465 | 196273 |
| 438 | 20241212 | 113800 | 72248974820 | 3490 | 3450 | 3525 | 3450 | 534579 |
| 439 | 20241212 | 113700 | 70380311210 | 3455 | 3365 | 3455 | 3355 | 377093 |
| 440 | 20241212 | 113600 | 69088402375 | 3365 | 3405 | 3405 | 3330 | 299991 |
| 441 | 20241212 | 113500 | 68079983040 | 3405 | 3380 | 3410 | 3365 | 210880 |
| 442 | 20241212 | 113400 | 67365355985 | 3390 | 3410 | 3420 | 3360 | 354081 |
| 443 | 20241212 | 113300 | 66165466250 | 3420 | 3505 | 3510 | 3400 | 507545 |
| 444 | 20241212 | 113200 | 64421973965 | 3510 | 3535 | 3540 | 3505 | 132712 |
| 445 | 20241212 | 113100 | 63954586225 | 3530 | 3515 | 3540 | 3515 | 110637 |
| 446 | 20241212 | 113000 | 63564504140 | 3520 | 3575 | 3580 | 3505 | 222742 |
| 447 | 20241212 | 112900 | 62776017590 | 3575 | 3580 | 3605 | 3565 | 109843 |
| 448 | 20241212 | 112800 | 62382706675 | 3585 | 3585 | 3605 | 3565 | 91513 |
| 449 | 20241212 | 112700 | 62054732070 | 3585 | 3620 | 3620 | 3575 | 88779 |
| 450 | 20241212 | 112600 | 61735549405 | 3615 | 3595 | 3625 | 3590 | 123608 |
| 451 | 20241212 | 112500 | 61288904835 | 3595 | 3580 | 3595 | 3570 | 72851 |
| 452 | 20241212 | 112400 | 61028225940 | 3580 | 3590 | 3595 | 3580 | 46564 |
| 453 | 20241212 | 112300 | 60861112955 | 3590 | 3600 | 3600 | 3570 | 100516 |
| 454 | 20241212 | 112200 | 60500710720 | 3610 | 3605 | 3615 | 3570 | 107228 |
| 455 | 20241212 | 112100 | 60114971450 | 3610 | 3595 | 3640 | 3590 | 162037 |
| 456 | 20241212 | 112000 | 59529699995 | 3590 | 3575 | 3615 | 3570 | 124307 |
| 457 | 20241212 | 111900 | 59082891590 | 3570 | 3630 | 3630 | 3565 | 240174 |
| 458 | 20241212 | 111800 | 58219375505 | 3625 | 3610 | 3650 | 3600 | 285271 |
| 459 | 20241212 | 111700 | 57183121715 | 3605 | 3590 | 3620 | 3585 | 192612 |
| 460 | 20241212 | 111600 | 56488393665 | 3590 | 3640 | 3655 | 3580 | 331085 |
| 461 | 20241212 | 111500 | 55294557685 | 3640 | 3675 | 3685 | 3635 | 503342 |
| 462 | 20241212 | 111400 | 53451893980 | 3665 | 3485 | 3680 | 3480 | 871446 |
| 463 | 20241212 | 111300 | 50307989970 | 3485 | 3440 | 3485 | 3435 | 38909 |
| 464 | 20241212 | 111200 | 50173384570 | 3440 | 3440 | 3450 | 3425 | 25695 |
| 465 | 20241212 | 111100 | 50085079395 | 3440 | 3445 | 3445 | 3435 | 20431 |
| 466 | 20241212 | 111000 | 50014817765 | 3445 | 3430 | 3445 | 3430 | 10092 |
| 467 | 20241212 | 110900 | 49980127295 | 3435 | 3425 | 3445 | 3415 | 19408 |
| 468 | 20241212 | 110800 | 49913584690 | 3420 | 3425 | 3430 | 3420 | 13603 |
| 469 | 20241212 | 110700 | 49867028275 | 3430 | 3420 | 3430 | 3420 | 12197 |
| 470 | 20241212 | 110600 | 49825243240 | 3410 | 3440 | 3440 | 3410 | 40200 |
| 471 | 20241212 | 110500 | 49687545040 | 3440 | 3420 | 3440 | 3405 | 54589 |
| 472 | 20241212 | 110400 | 49501001670 | 3420 | 3450 | 3450 | 3415 | 47670 |
| 473 | 20241212 | 110300 | 49337328715 | 3450 | 3475 | 3480 | 3450 | 23648 |
| 474 | 20241212 | 110200 | 49255384740 | 3475 | 3470 | 3485 | 3470 | 25962 |
| 475 | 20241212 | 110100 | 49165071755 | 3470 | 3455 | 3475 | 3455 | 19474 |
| 476 | 20241212 | 110000 | 49097540520 | 3460 | 3455 | 3460 | 3440 | 31754 |
| 477 | 20241212 | 105900 | 48988009775 | 3460 | 3450 | 3460 | 3445 | 19914 |
| 478 | 20241212 | 105800 | 48919268305 | 3455 | 3450 | 3460 | 3440 | 43423 |
| 479 | 20241212 | 105700 | 48769629250 | 3450 | 3470 | 3470 | 3440 | 38454 |
| 480 | 20241212 | 105600 | 48636903630 | 3470 | 3455 | 3470 | 3450 | 15252 |
| 481 | 20241212 | 105500 | 48584130880 | 3455 | 3470 | 3475 | 3450 | 23380 |
| 482 | 20241212 | 105400 | 48503245485 | 3470 | 3460 | 3480 | 3455 | 18251 |
| 483 | 20241212 | 105300 | 48439927685 | 3460 | 3480 | 3485 | 3445 | 80750 |
| 484 | 20241212 | 105200 | 48160459690 | 3475 | 3495 | 3500 | 3475 | 24835 |
| 485 | 20241212 | 105100 | 48073887350 | 3500 | 3490 | 3505 | 3490 | 17164 |
| 486 | 20241212 | 105000 | 48013863415 | 3490 | 3495 | 3510 | 3485 | 23960 |
| 487 | 20241212 | 104900 | 47930160700 | 3495 | 3500 | 3510 | 3490 | 26233 |
| 488 | 20241212 | 104800 | 47838341370 | 3500 | 3495 | 3505 | 3475 | 37755 |
| 489 | 20241212 | 104700 | 47706730080 | 3495 | 3505 | 3510 | 3495 | 27379 |
| 490 | 20241212 | 104600 | 47610876080 | 3510 | 3520 | 3530 | 3505 | 23608 |
| 491 | 20241212 | 104500 | 47527929125 | 3520 | 3510 | 3520 | 3500 | 26778 |
| 492 | 20241212 | 104400 | 47433830030 | 3510 | 3515 | 3520 | 3500 | 15675 |
| 493 | 20241212 | 104300 | 47378838685 | 3515 | 3530 | 3535 | 3510 | 22311 |
| 494 | 20241212 | 104200 | 47300372120 | 3535 | 3540 | 3545 | 3515 | 25320 |
| 495 | 20241212 | 104100 | 47210955410 | 3545 | 3550 | 3550 | 3530 | 24632 |
| 496 | 20241212 | 104000 | 47123880220 | 3540 | 3560 | 3560 | 3530 | 99837 |
| 497 | 20241212 | 103900 | 46769642705 | 3560 | 3500 | 3580 | 3495 | 90506 |
| 498 | 20241212 | 103800 | 46449108670 | 3500 | 3485 | 3505 | 3475 | 22798 |
| 499 | 20241212 | 103700 | 46369583035 | 3480 | 3510 | 3510 | 3480 | 53356 |
| 500 | 20241212 | 103600 | 46183095070 | 3510 | 3500 | 3510 | 3495 | 25199 |
| 501 | 20241212 | 103500 | 46094871655 | 3505 | 3510 | 3520 | 3495 | 39369 |
| 502 | 20241212 | 103400 | 45956745950 | 3510 | 3505 | 3520 | 3500 | 25858 |
| 503 | 20241212 | 103300 | 45865901575 | 3505 | 3500 | 3510 | 3495 | 27401 |
| 504 | 20241212 | 103200 | 45769896835 | 3500 | 3495 | 3505 | 3495 | 24865 |
| 505 | 20241212 | 103100 | 45682930405 | 3495 | 3510 | 3510 | 3495 | 46415 |
| 506 | 20241212 | 103000 | 45520253385 | 3510 | 3505 | 3525 | 3495 | 109799 |
| 507 | 20241212 | 102900 | 45134802185 | 3500 | 3455 | 3505 | 3450 | 119456 |
| 508 | 20241212 | 102800 | 44718284755 | 3445 | 3445 | 3455 | 3435 | 56187 |
| 509 | 20241212 | 102700 | 44524633095 | 3445 | 3465 | 3470 | 3420 | 158683 |
| 510 | 20241212 | 102600 | 43978232705 | 3460 | 3485 | 3490 | 3460 | 54800 |
| 511 | 20241212 | 102500 | 43787898705 | 3490 | 3490 | 3500 | 3480 | 39368 |
| 512 | 20241212 | 102400 | 43650693770 | 3485 | 3485 | 3500 | 3480 | 36582 |
| 513 | 20241212 | 102300 | 43523172500 | 3485 | 3500 | 3510 | 3485 | 50575 |
| 514 | 20241212 | 102200 | 43346305430 | 3505 | 3490 | 3515 | 3490 | 70588 |
| 515 | 20241212 | 102100 | 43099331845 | 3485 | 3480 | 3490 | 3460 | 102375 |
| 516 | 20241212 | 102000 | 42743378575 | 3480 | 3515 | 3525 | 3465 | 240924 |
| 517 | 20241212 | 101900 | 41901076200 | 3515 | 3530 | 3535 | 3515 | 27689 |
| 518 | 20241212 | 101800 | 41803511780 | 3530 | 3540 | 3540 | 3510 | 84001 |
| 519 | 20241212 | 101700 | 41507452600 | 3535 | 3545 | 3555 | 3525 | 113362 |
| 520 | 20241212 | 101600 | 41106729155 | 3550 | 3605 | 3625 | 3525 | 266055 |
| 521 | 20241212 | 101500 | 40152662065 | 3610 | 3585 | 3615 | 3570 | 180637 |
| 522 | 20241212 | 101400 | 39503121240 | 3580 | 3585 | 3590 | 3555 | 78076 |
| 523 | 20241212 | 101300 | 39223986670 | 3585 | 3595 | 3595 | 3550 | 96796 |
| 524 | 20241212 | 101200 | 38877753795 | 3590 | 3545 | 3615 | 3545 | 271583 |
| 525 | 20241212 | 101100 | 37902382270 | 3545 | 3535 | 3545 | 3505 | 117682 |
| 526 | 20241212 | 101000 | 37488190715 | 3540 | 3525 | 3550 | 3510 | 68089 |
| 527 | 20241212 | 100900 | 37247747075 | 3510 | 3565 | 3570 | 3505 | 152585 |
| 528 | 20241212 | 100800 | 36708919040 | 3565 | 3560 | 3570 | 3540 | 82737 |
| 529 | 20241212 | 100700 | 36414884340 | 3555 | 3585 | 3595 | 3555 | 135566 |
| 530 | 20241212 | 100600 | 35929766780 | 3585 | 3550 | 3595 | 3545 | 137311 |
| 531 | 20241212 | 100500 | 35438366915 | 3555 | 3570 | 3575 | 3545 | 124033 |
| 532 | 20241212 | 100400 | 34997444600 | 3570 | 3575 | 3600 | 3550 | 118306 |
| 533 | 20241212 | 100300 | 34575193775 | 3575 | 3625 | 3635 | 3570 | 186920 |
| 534 | 20241212 | 100200 | 33902784460 | 3625 | 3545 | 3660 | 3545 | 458248 |
| 535 | 20241212 | 100100 | 32243633250 | 3555 | 3560 | 3590 | 3545 | 156104 |
| 536 | 20241212 | 100000 | 31686085390 | 3550 | 3585 | 3585 | 3535 | 232883 |
| 537 | 20241212 | 095900 | 30857752240 | 3585 | 3600 | 3605 | 3560 | 388885 |
| 538 | 20241212 | 095800 | 29464542715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 539 | 20241212 | 095700 | 29464542715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 540 | 20241212 | 095600 | 29464542715 | 3620 | 3525 | 3620 | 3520 | 486243 |
| 541 | 20241212 | 095500 | 27724519450 | 3525 | 3500 | 3530 | 3495 | 84899 |
| 542 | 20241212 | 095400 | 27426261575 | 3505 | 3495 | 3530 | 3495 | 92598 |
| 543 | 20241212 | 095300 | 27100906890 | 3505 | 3485 | 3510 | 3470 | 71528 |
| 544 | 20241212 | 095200 | 26851449130 | 3490 | 3500 | 3510 | 3475 | 60905 |
| 545 | 20241212 | 095100 | 26638921220 | 3495 | 3510 | 3515 | 3460 | 172794 |
| 546 | 20241212 | 095000 | 26035873165 | 3505 | 3510 | 3520 | 3500 | 57592 |
| 547 | 20241212 | 094900 | 25833874820 | 3510 | 3530 | 3540 | 3500 | 154665 |
| 548 | 20241212 | 094800 | 25289116535 | 3530 | 3505 | 3535 | 3480 | 137397 |
| 549 | 20241212 | 094700 | 24807355330 | 3505 | 3490 | 3525 | 3480 | 208575 |
| 550 | 20241212 | 094600 | 24076437825 | 3485 | 3530 | 3530 | 3460 | 278544 |
| 551 | 20241212 | 094500 | 23105014275 | 3520 | 3560 | 3575 | 3515 | 340340 |
| 552 | 20241212 | 094400 | 21896955530 | 3555 | 3545 | 3600 | 3525 | 683345 |
| 553 | 20241212 | 094300 | 19455808775 | 3545 | 3480 | 3555 | 3470 | 749998 |
| 554 | 20241212 | 094200 | 16818882175 | 3480 | 3405 | 3480 | 3395 | 344230 |
| 555 | 20241212 | 094100 | 15632428520 | 3405 | 3355 | 3420 | 3345 | 106227 |
| 556 | 20241212 | 094000 | 15272869025 | 3350 | 3350 | 3360 | 3345 | 24279 |
| 557 | 20241212 | 093900 | 15191529915 | 3350 | 3380 | 3380 | 3350 | 77185 |
| 558 | 20241212 | 093800 | 14932240865 | 3375 | 3380 | 3390 | 3365 | 53449 |
| 559 | 20241212 | 093700 | 14751868890 | 3365 | 3380 | 3390 | 3365 | 35463 |
| 560 | 20241212 | 093600 | 14632094445 | 3385 | 3415 | 3415 | 3375 | 45237 |
| 561 | 20241212 | 093500 | 14478716135 | 3410 | 3385 | 3420 | 3375 | 39546 |
| 562 | 20241212 | 093400 | 14344721265 | 3385 | 3375 | 3385 | 3360 | 63156 |
| 563 | 20241212 | 093300 | 14131893910 | 3375 | 3425 | 3430 | 3375 | 107002 |
| 564 | 20241212 | 093200 | 13769056710 | 3425 | 3405 | 3435 | 3400 | 79982 |
| 565 | 20241212 | 093100 | 13496447515 | 3405 | 3410 | 3440 | 3405 | 79772 |
| 566 | 20241212 | 093000 | 13223618985 | 3410 | 3440 | 3440 | 3405 | 145872 |
| 567 | 20241212 | 092900 | 12724352120 | 3440 | 3465 | 3465 | 3410 | 225371 |
| 568 | 20241212 | 092800 | 11951108685 | 3465 | 3400 | 3470 | 3390 | 303278 |
| 569 | 20241212 | 092700 | 10909621375 | 3400 | 3380 | 3415 | 3370 | 92447 |
| 570 | 20241212 | 092600 | 10595657510 | 3385 | 3370 | 3400 | 3365 | 43989 |
| 571 | 20241212 | 092500 | 10446823375 | 3370 | 3370 | 3415 | 3365 | 143342 |
| 572 | 20241212 | 092400 | 9960671235 | 3375 | 3385 | 3390 | 3370 | 83059 |
| 573 | 20241212 | 092300 | 9679888580 | 3380 | 3335 | 3385 | 3330 | 65584 |
| 574 | 20241212 | 092200 | 9459314085 | 3340 | 3325 | 3355 | 3320 | 30765 |
| 575 | 20241212 | 092100 | 9356597455 | 3330 | 3330 | 3340 | 3315 | 24216 |
| 576 | 20241212 | 092000 | 9276050050 | 3330 | 3335 | 3335 | 3320 | 32102 |
| 577 | 20241212 | 091900 | 9169271145 | 3340 | 3345 | 3355 | 3305 | 142417 |
| 578 | 20241212 | 091800 | 8696142125 | 3345 | 3345 | 3380 | 3345 | 50725 |
| 579 | 20241212 | 091700 | 8525557240 | 3355 | 3380 | 3385 | 3345 | 72303 |
| 580 | 20241212 | 091600 | 8282490540 | 3380 | 3380 | 3385 | 3355 | 85157 |
| 581 | 20241212 | 091500 | 7995382770 | 3385 | 3385 | 3400 | 3345 | 128178 |
| 582 | 20241212 | 091400 | 7563403805 | 3390 | 3410 | 3410 | 3375 | 135860 |
| 583 | 20241212 | 091300 | 7102970525 | 3410 | 3400 | 3470 | 3400 | 328718 |
| 584 | 20241212 | 091200 | 5973635185 | 3405 | 3340 | 3450 | 3340 | 570098 |
| 585 | 20241212 | 091100 | 4040896110 | 3345 | 3285 | 3345 | 3285 | 104004 |
| 586 | 20241212 | 091000 | 3696325265 | 3285 | 3270 | 3295 | 3270 | 28392 |
| 587 | 20241212 | 090900 | 3603179795 | 3275 | 3280 | 3285 | 3270 | 22562 |
| 588 | 20241212 | 090800 | 3529238335 | 3285 | 3265 | 3285 | 3265 | 43874 |
| 589 | 20241212 | 090700 | 3385627385 | 3270 | 3255 | 3275 | 3240 | 42235 |
| 590 | 20241212 | 090600 | 3248149585 | 3255 | 3300 | 3305 | 3255 | 44177 |
| 591 | 20241212 | 090500 | 3103238230 | 3300 | 3320 | 3320 | 3295 | 51694 |
| 592 | 20241212 | 090400 | 2932263715 | 3315 | 3295 | 3320 | 3255 | 79525 |
| 593 | 20241212 | 090300 | 2670393165 | 3300 | 3340 | 3350 | 3295 | 160247 |
| 594 | 20241212 | 090200 | 2139317985 | 3340 | 3250 | 3350 | 3250 | 180889 |
| 595 | 20241212 | 090100 | 1545090990 | 3250 | 3265 | 3275 | 3250 | 104094 |
| 596 | 20241212 | 090000 | 1205940390 | 3265 | 3295 | 3300 | 3225 | 352191 |