28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 185500 | 6497505724 | 678 | 678 | 678 | 678 | 47120 |
| 3 | 20241212 | 185400 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 4 | 20241212 | 185300 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 5 | 20241212 | 185200 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 6 | 20241212 | 185100 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 7 | 20241212 | 185000 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 8 | 20241212 | 184900 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 9 | 20241212 | 184800 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 10 | 20241212 | 184700 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 11 | 20241212 | 184600 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 12 | 20241212 | 184500 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 13 | 20241212 | 184400 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 14 | 20241212 | 184300 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 15 | 20241212 | 184200 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 16 | 20241212 | 184100 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 17 | 20241212 | 184000 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 18 | 20241212 | 183900 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 19 | 20241212 | 183800 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 20 | 20241212 | 183700 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 21 | 20241212 | 183600 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 22 | 20241212 | 183500 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 23 | 20241212 | 183400 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 24 | 20241212 | 183300 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 25 | 20241212 | 183200 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 26 | 20241212 | 183100 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 27 | 20241212 | 183000 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 28 | 20241212 | 182900 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 29 | 20241212 | 182800 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 30 | 20241212 | 182700 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 31 | 20241212 | 182600 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 32 | 20241212 | 182500 | 6497505724 | 678 | 678 | 678 | 678 | 47120 |
| 33 | 20241212 | 182400 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 34 | 20241212 | 182300 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 35 | 20241212 | 182200 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 36 | 20241212 | 182100 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 37 | 20241212 | 182000 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 38 | 20241212 | 181900 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 39 | 20241212 | 181800 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 40 | 20241212 | 181700 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 41 | 20241212 | 181600 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 42 | 20241212 | 181500 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 43 | 20241212 | 181400 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 44 | 20241212 | 181300 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 45 | 20241212 | 181200 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 46 | 20241212 | 181100 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 47 | 20241212 | 181000 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 48 | 20241212 | 180900 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 49 | 20241212 | 180800 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 50 | 20241212 | 180700 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 51 | 20241212 | 180600 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 52 | 20241212 | 180500 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 53 | 20241212 | 180400 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 54 | 20241212 | 180300 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 55 | 20241212 | 180200 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 56 | 20241212 | 180100 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 57 | 20241212 | 180000 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 58 | 20241212 | 175900 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 59 | 20241212 | 175800 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 60 | 20241212 | 175700 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 61 | 20241212 | 175600 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 62 | 20241212 | 175500 | 6497505724 | 678 | 678 | 678 | 678 | 47120 |
| 63 | 20241212 | 175400 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 64 | 20241212 | 175300 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 65 | 20241212 | 175200 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 66 | 20241212 | 175100 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 67 | 20241212 | 175000 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 68 | 20241212 | 174900 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 69 | 20241212 | 174800 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 70 | 20241212 | 174700 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 71 | 20241212 | 174600 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 72 | 20241212 | 174500 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 73 | 20241212 | 174400 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 74 | 20241212 | 174300 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 75 | 20241212 | 174200 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 76 | 20241212 | 174100 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 77 | 20241212 | 174000 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 78 | 20241212 | 173900 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 79 | 20241212 | 173800 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 80 | 20241212 | 173700 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 81 | 20241212 | 173600 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 82 | 20241212 | 173500 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 83 | 20241212 | 173400 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 84 | 20241212 | 173300 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 85 | 20241212 | 173200 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 86 | 20241212 | 173100 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 87 | 20241212 | 173000 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 88 | 20241212 | 172900 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 89 | 20241212 | 172800 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 90 | 20241212 | 172700 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 91 | 20241212 | 172600 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 92 | 20241212 | 172500 | 6497505724 | 678 | 678 | 678 | 678 | 47120 |
| 93 | 20241212 | 172400 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 94 | 20241212 | 172300 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 95 | 20241212 | 172200 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 96 | 20241212 | 172100 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 97 | 20241212 | 172000 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 98 | 20241212 | 171900 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 99 | 20241212 | 171800 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 100 | 20241212 | 171700 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 101 | 20241212 | 171600 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 102 | 20241212 | 171500 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 103 | 20241212 | 171400 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 104 | 20241212 | 171300 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 105 | 20241212 | 171200 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 106 | 20241212 | 171100 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 107 | 20241212 | 171000 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 108 | 20241212 | 170900 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 109 | 20241212 | 170800 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 110 | 20241212 | 170700 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 111 | 20241212 | 170600 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 112 | 20241212 | 170500 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 113 | 20241212 | 170400 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 114 | 20241212 | 170300 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 115 | 20241212 | 170200 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 116 | 20241212 | 170100 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 117 | 20241212 | 170000 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 118 | 20241212 | 165900 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 119 | 20241212 | 165800 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 120 | 20241212 | 165700 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 121 | 20241212 | 165600 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 122 | 20241212 | 165500 | 6497505724 | 678 | 678 | 678 | 678 | 47120 |
| 123 | 20241212 | 165400 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 124 | 20241212 | 165300 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 125 | 20241212 | 165200 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 126 | 20241212 | 165100 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 127 | 20241212 | 165000 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 128 | 20241212 | 164900 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 129 | 20241212 | 164800 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 130 | 20241212 | 164700 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 131 | 20241212 | 164600 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 132 | 20241212 | 164500 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 133 | 20241212 | 164400 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 134 | 20241212 | 164300 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 135 | 20241212 | 164200 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 136 | 20241212 | 164100 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 137 | 20241212 | 164000 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 138 | 20241212 | 163900 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 139 | 20241212 | 163800 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 140 | 20241212 | 163700 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 141 | 20241212 | 163600 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 142 | 20241212 | 163500 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 143 | 20241212 | 163400 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 144 | 20241212 | 163300 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 145 | 20241212 | 163200 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 146 | 20241212 | 163100 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 147 | 20241212 | 163000 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 148 | 20241212 | 162900 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 149 | 20241212 | 162800 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 150 | 20241212 | 162700 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 151 | 20241212 | 162600 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 152 | 20241212 | 162500 | 6497505724 | 678 | 678 | 678 | 678 | 47120 |
| 153 | 20241212 | 162400 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 154 | 20241212 | 162300 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 155 | 20241212 | 162200 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 156 | 20241212 | 162100 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 157 | 20241212 | 162000 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 158 | 20241212 | 161900 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 159 | 20241212 | 161800 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 160 | 20241212 | 161700 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 161 | 20241212 | 161600 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 162 | 20241212 | 161500 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 163 | 20241212 | 161400 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 164 | 20241212 | 161300 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 165 | 20241212 | 161200 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 166 | 20241212 | 161100 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 167 | 20241212 | 161000 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 168 | 20241212 | 160900 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 169 | 20241212 | 160800 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 170 | 20241212 | 160700 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 171 | 20241212 | 160600 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 172 | 20241212 | 160500 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 173 | 20241212 | 160400 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 174 | 20241212 | 160300 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 175 | 20241212 | 160200 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 176 | 20241212 | 160100 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 177 | 20241212 | 160000 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 178 | 20241212 | 155900 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 179 | 20241212 | 155800 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 180 | 20241212 | 155700 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 181 | 20241212 | 155600 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 182 | 20241212 | 155500 | 6497505724 | 678 | 678 | 678 | 678 | 47120 |
| 183 | 20241212 | 155400 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 184 | 20241212 | 155300 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 185 | 20241212 | 155200 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 186 | 20241212 | 155100 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 187 | 20241212 | 155000 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 188 | 20241212 | 154900 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 189 | 20241212 | 154800 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 190 | 20241212 | 154700 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 191 | 20241212 | 154600 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 192 | 20241212 | 154500 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 193 | 20241212 | 154400 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 194 | 20241212 | 154300 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 195 | 20241212 | 154200 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 196 | 20241212 | 154100 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 197 | 20241212 | 154000 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 198 | 20241212 | 153900 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 199 | 20241212 | 153800 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 200 | 20241212 | 153700 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 201 | 20241212 | 153600 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 202 | 20241212 | 153500 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 203 | 20241212 | 153400 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 204 | 20241212 | 153300 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 205 | 20241212 | 153200 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 206 | 20241212 | 153100 | 6497505724 | 678 | 678 | 678 | 678 | 0 |
| 207 | 20241212 | 153000 | 6497505724 | 678 | 678 | 678 | 678 | 47120 |
| 208 | 20241212 | 152900 | 6465558364 | 695 | 695 | 695 | 695 | 0 |
| 209 | 20241212 | 152800 | 6465558364 | 695 | 695 | 695 | 695 | 0 |
| 210 | 20241212 | 152700 | 6465558364 | 695 | 695 | 695 | 695 | 0 |
| 211 | 20241212 | 152600 | 6465558364 | 695 | 695 | 695 | 695 | 0 |
| 212 | 20241212 | 152500 | 6465558364 | 695 | 695 | 695 | 695 | 0 |
| 213 | 20241212 | 152400 | 6465558364 | 695 | 695 | 695 | 695 | 0 |
| 214 | 20241212 | 152300 | 6465558364 | 695 | 695 | 695 | 695 | 0 |
| 215 | 20241212 | 152200 | 6465558364 | 695 | 695 | 695 | 695 | 0 |
| 216 | 20241212 | 152100 | 6465558364 | 695 | 695 | 695 | 695 | 0 |
| 217 | 20241212 | 152000 | 6465558364 | 695 | 695 | 695 | 695 | 0 |
| 218 | 20241212 | 151900 | 6465558364 | 695 | 695 | 695 | 687 | 6510 |
| 219 | 20241212 | 151800 | 6461040806 | 695 | 695 | 696 | 689 | 9679 |
| 220 | 20241212 | 151700 | 6454313892 | 695 | 688 | 695 | 688 | 3655 |
| 221 | 20241212 | 151600 | 6451781228 | 696 | 697 | 697 | 688 | 3305 |
| 222 | 20241212 | 151500 | 6449486655 | 697 | 693 | 697 | 693 | 24056 |
| 223 | 20241212 | 151400 | 6432776273 | 693 | 692 | 693 | 692 | 3684 |
| 224 | 20241212 | 151300 | 6430224180 | 688 | 687 | 693 | 687 | 7702 |
| 225 | 20241212 | 151200 | 6424931069 | 687 | 681 | 690 | 681 | 43247 |
| 226 | 20241212 | 151100 | 6395263909 | 681 | 682 | 682 | 680 | 15 |
| 227 | 20241212 | 151000 | 6395253704 | 680 | 680 | 682 | 680 | 4037 |
| 228 | 20241212 | 150900 | 6392508534 | 682 | 682 | 682 | 682 | 1 |
| 229 | 20241212 | 150800 | 6392507852 | 682 | 683 | 683 | 682 | 601 |
| 230 | 20241212 | 150700 | 6392097484 | 683 | 679 | 683 | 674 | 24151 |
| 231 | 20241212 | 150600 | 6375678829 | 679 | 679 | 679 | 678 | 200 |
| 232 | 20241212 | 150500 | 6375543204 | 677 | 676 | 678 | 676 | 4312 |
| 233 | 20241212 | 150400 | 6372622302 | 676 | 674 | 676 | 674 | 790 |
| 234 | 20241212 | 150300 | 6372089792 | 675 | 674 | 675 | 673 | 11199 |
| 235 | 20241212 | 150200 | 6364542139 | 674 | 674 | 676 | 674 | 2422 |
| 236 | 20241212 | 150100 | 6362909709 | 674 | 673 | 674 | 673 | 1011 |
| 237 | 20241212 | 150000 | 6362228802 | 674 | 674 | 677 | 673 | 8191 |
| 238 | 20241212 | 145900 | 6356711629 | 674 | 674 | 674 | 674 | 206 |
| 239 | 20241212 | 145800 | 6356572785 | 677 | 677 | 677 | 677 | 4 |
| 240 | 20241212 | 145700 | 6356570077 | 673 | 677 | 677 | 673 | 1393 |
| 241 | 20241212 | 145600 | 6355631299 | 677 | 677 | 677 | 677 | 1551 |
| 242 | 20241212 | 145500 | 6354581272 | 678 | 676 | 678 | 675 | 2487 |
| 243 | 20241212 | 145400 | 6352896546 | 675 | 677 | 677 | 672 | 9747 |
| 244 | 20241212 | 145300 | 6346302834 | 678 | 670 | 678 | 670 | 2754 |
| 245 | 20241212 | 145200 | 6344457630 | 670 | 671 | 679 | 670 | 10304 |
| 246 | 20241212 | 145100 | 6337543636 | 671 | 671 | 671 | 671 | 726 |
| 247 | 20241212 | 145000 | 6337056490 | 671 | 670 | 671 | 670 | 1099 |
| 248 | 20241212 | 144900 | 6336319905 | 670 | 670 | 671 | 670 | 2784 |
| 249 | 20241212 | 144800 | 6334454615 | 670 | 679 | 679 | 670 | 2990 |
| 250 | 20241212 | 144700 | 6332445404 | 670 | 677 | 681 | 668 | 2493 |
| 251 | 20241212 | 144600 | 6330759240 | 677 | 674 | 679 | 674 | 4430 |
| 252 | 20241212 | 144500 | 6327770392 | 682 | 664 | 682 | 663 | 5912 |
| 253 | 20241212 | 144400 | 6323787487 | 663 | 664 | 673 | 663 | 833 |
| 254 | 20241212 | 144300 | 6323235193 | 662 | 664 | 665 | 662 | 2087 |
| 255 | 20241212 | 144200 | 6321849908 | 664 | 669 | 673 | 663 | 11706 |
| 256 | 20241212 | 144100 | 6314038113 | 670 | 672 | 673 | 670 | 11612 |
| 257 | 20241212 | 144000 | 6306254949 | 672 | 675 | 675 | 672 | 3168 |
| 258 | 20241212 | 143900 | 6304122565 | 675 | 676 | 676 | 675 | 1416 |
| 259 | 20241212 | 143800 | 6303166424 | 676 | 676 | 676 | 675 | 3280 |
| 260 | 20241212 | 143700 | 6300949224 | 676 | 678 | 678 | 676 | 14148 |
| 261 | 20241212 | 143600 | 6291373514 | 682 | 677 | 682 | 677 | 3716 |
| 262 | 20241212 | 143500 | 6288852635 | 682 | 677 | 682 | 677 | 168 |
| 263 | 20241212 | 143400 | 6288738549 | 676 | 678 | 682 | 676 | 10318 |
| 264 | 20241212 | 143300 | 6281714317 | 675 | 675 | 675 | 675 | 110 |
| 265 | 20241212 | 143200 | 6281640067 | 675 | 675 | 675 | 675 | 56 |
| 266 | 20241212 | 143100 | 6281602267 | 675 | 678 | 678 | 675 | 21425 |
| 267 | 20241212 | 143000 | 6267124294 | 678 | 679 | 679 | 678 | 2852 |
| 268 | 20241212 | 142900 | 6265189788 | 678 | 678 | 678 | 678 | 1213 |
| 269 | 20241212 | 142800 | 6264367374 | 678 | 679 | 680 | 678 | 561 |
| 270 | 20241212 | 142700 | 6263986741 | 679 | 675 | 679 | 675 | 378 |
| 271 | 20241212 | 142600 | 6263730083 | 675 | 679 | 679 | 670 | 35225 |
| 272 | 20241212 | 142500 | 6239983374 | 679 | 682 | 682 | 679 | 4636 |
| 273 | 20241212 | 142400 | 6236830574 | 681 | 681 | 681 | 681 | 4118 |
| 274 | 20241212 | 142300 | 6234026216 | 682 | 685 | 685 | 682 | 1944 |
| 275 | 20241212 | 142200 | 6232696693 | 686 | 686 | 687 | 686 | 504 |
| 276 | 20241212 | 142100 | 6232350946 | 687 | 687 | 687 | 686 | 4777 |
| 277 | 20241212 | 142000 | 6229069149 | 687 | 694 | 695 | 687 | 21073 |
| 278 | 20241212 | 141900 | 6214542442 | 695 | 693 | 695 | 689 | 7817 |
| 279 | 20241212 | 141800 | 6209125843 | 693 | 693 | 694 | 693 | 546 |
| 280 | 20241212 | 141700 | 6208747329 | 689 | 693 | 693 | 689 | 705 |
| 281 | 20241212 | 141600 | 6208259160 | 693 | 691 | 694 | 690 | 5423 |
| 282 | 20241212 | 141500 | 6204504554 | 691 | 693 | 694 | 687 | 7083 |
| 283 | 20241212 | 141400 | 6199621632 | 693 | 693 | 694 | 690 | 12462 |
| 284 | 20241212 | 141300 | 6190982221 | 693 | 691 | 693 | 691 | 5766 |
| 285 | 20241212 | 141200 | 6186992323 | 686 | 684 | 687 | 683 | 4556 |
| 286 | 20241212 | 141100 | 6183877690 | 685 | 684 | 685 | 684 | 3 |
| 287 | 20241212 | 141000 | 6183875636 | 684 | 684 | 685 | 682 | 1851 |
| 288 | 20241212 | 140900 | 6182610808 | 681 | 681 | 681 | 680 | 71 |
| 289 | 20241212 | 140800 | 6182562464 | 681 | 686 | 686 | 681 | 12747 |
| 290 | 20241212 | 140700 | 6173840353 | 686 | 691 | 691 | 686 | 32225 |
| 291 | 20241212 | 140600 | 6151639423 | 691 | 694 | 694 | 691 | 4789 |
| 292 | 20241212 | 140500 | 6148327471 | 692 | 693 | 695 | 692 | 8964 |
| 293 | 20241212 | 140400 | 6142114588 | 692 | 692 | 693 | 692 | 4215 |
| 294 | 20241212 | 140300 | 6139197417 | 692 | 690 | 692 | 689 | 20701 |
| 295 | 20241212 | 140200 | 6124911575 | 690 | 689 | 690 | 689 | 1601 |
| 296 | 20241212 | 140100 | 6123807470 | 689 | 689 | 689 | 689 | 2868 |
| 297 | 20241212 | 140000 | 6121831418 | 687 | 689 | 689 | 687 | 1791 |
| 298 | 20241212 | 135900 | 6120597423 | 690 | 690 | 690 | 687 | 1285 |
| 299 | 20241212 | 135800 | 6119710983 | 690 | 688 | 690 | 687 | 17622 |
| 300 | 20241212 | 135700 | 6107558941 | 687 | 685 | 689 | 685 | 1492 |
| 301 | 20241212 | 135600 | 6106532365 | 685 | 687 | 688 | 685 | 17254 |
| 302 | 20241212 | 135500 | 6094694733 | 687 | 682 | 687 | 682 | 11717 |
| 303 | 20241212 | 135400 | 6086676524 | 683 | 684 | 684 | 683 | 533 |
| 304 | 20241212 | 135300 | 6086312484 | 684 | 683 | 684 | 683 | 225 |
| 305 | 20241212 | 135200 | 6086158684 | 684 | 683 | 684 | 683 | 3278 |
| 306 | 20241212 | 135100 | 6083919770 | 683 | 682 | 683 | 682 | 3159 |
| 307 | 20241212 | 135000 | 6081762186 | 682 | 683 | 683 | 682 | 96 |
| 308 | 20241212 | 134900 | 6081696620 | 683 | 683 | 683 | 683 | 418 |
| 309 | 20241212 | 134800 | 6081411126 | 683 | 681 | 684 | 681 | 2012 |
| 310 | 20241212 | 134700 | 6080037449 | 680 | 680 | 680 | 680 | 1 |
| 311 | 20241212 | 134600 | 6080036769 | 680 | 680 | 680 | 680 | 629 |
| 312 | 20241212 | 134500 | 6079609049 | 680 | 679 | 680 | 679 | 2777 |
| 313 | 20241212 | 134400 | 6077721403 | 680 | 677 | 680 | 677 | 212 |
| 314 | 20241212 | 134300 | 6077577466 | 677 | 677 | 677 | 677 | 5 |
| 315 | 20241212 | 134200 | 6077574081 | 677 | 677 | 677 | 677 | 3888 |
| 316 | 20241212 | 134100 | 6074941905 | 677 | 678 | 678 | 677 | 2000 |
| 317 | 20241212 | 134000 | 6073587205 | 677 | 677 | 677 | 677 | 1 |
| 318 | 20241212 | 133900 | 6073586528 | 680 | 678 | 680 | 678 | 9086 |
| 319 | 20241212 | 133800 | 6067410565 | 680 | 680 | 680 | 680 | 1 |
| 320 | 20241212 | 133700 | 6067409885 | 680 | 678 | 680 | 677 | 1102 |
| 321 | 20241212 | 133600 | 6066661668 | 678 | 680 | 680 | 677 | 778 |
| 322 | 20241212 | 133500 | 6066133404 | 680 | 681 | 681 | 680 | 2895 |
| 323 | 20241212 | 133400 | 6064162217 | 684 | 684 | 684 | 684 | 7406 |
| 324 | 20241212 | 133300 | 6059096513 | 682 | 682 | 685 | 682 | 11013 |
| 325 | 20241212 | 133200 | 6051567352 | 681 | 681 | 681 | 680 | 402 |
| 326 | 20241212 | 133100 | 6051293890 | 680 | 680 | 680 | 680 | 1204 |
| 327 | 20241212 | 133000 | 6050475170 | 678 | 678 | 681 | 678 | 4141 |
| 328 | 20241212 | 132900 | 6047662788 | 678 | 678 | 678 | 678 | 1050 |
| 329 | 20241212 | 132800 | 6046950888 | 678 | 677 | 678 | 677 | 917 |
| 330 | 20241212 | 132700 | 6046329165 | 677 | 676 | 678 | 676 | 2823 |
| 331 | 20241212 | 132600 | 6044418504 | 676 | 676 | 676 | 676 | 496 |
| 332 | 20241212 | 132500 | 6044083208 | 677 | 677 | 677 | 677 | 1 |
| 333 | 20241212 | 132400 | 6044082531 | 678 | 678 | 678 | 678 | 7 |
| 334 | 20241212 | 132300 | 6044077785 | 678 | 678 | 678 | 678 | 103 |
| 335 | 20241212 | 132200 | 6044007951 | 678 | 675 | 678 | 675 | 106 |
| 336 | 20241212 | 132100 | 6043936101 | 678 | 677 | 678 | 676 | 1235 |
| 337 | 20241212 | 132000 | 6043100017 | 677 | 677 | 678 | 677 | 700 |
| 338 | 20241212 | 131900 | 6042625967 | 677 | 677 | 677 | 677 | 1 |
| 339 | 20241212 | 131800 | 6042625290 | 677 | 677 | 677 | 677 | 1094 |
| 340 | 20241212 | 131700 | 6041884652 | 677 | 677 | 680 | 677 | 1166 |
| 341 | 20241212 | 131600 | 6041093107 | 678 | 680 | 680 | 678 | 574 |
| 342 | 20241212 | 131500 | 6040703161 | 680 | 681 | 681 | 680 | 4970 |
| 343 | 20241212 | 131400 | 6037323361 | 680 | 679 | 681 | 679 | 3234 |
| 344 | 20241212 | 131300 | 6035124337 | 680 | 677 | 680 | 677 | 2271 |
| 345 | 20241212 | 131200 | 6033580519 | 680 | 676 | 680 | 676 | 1340 |
| 346 | 20241212 | 131100 | 6032673528 | 676 | 677 | 677 | 675 | 165 |
| 347 | 20241212 | 131000 | 6032561903 | 677 | 674 | 677 | 671 | 6625 |
| 348 | 20241212 | 130900 | 6028098990 | 674 | 674 | 674 | 672 | 10953 |
| 349 | 20241212 | 130800 | 6020728463 | 673 | 673 | 674 | 673 | 2897 |
| 350 | 20241212 | 130700 | 6018778361 | 673 | 671 | 674 | 671 | 1518 |
| 351 | 20241212 | 130600 | 6017756747 | 671 | 673 | 674 | 671 | 5310 |
| 352 | 20241212 | 130500 | 6014179572 | 674 | 671 | 674 | 668 | 62 |
| 353 | 20241212 | 130400 | 6014137982 | 669 | 668 | 674 | 667 | 5420 |
| 354 | 20241212 | 130300 | 6010512664 | 668 | 670 | 670 | 668 | 7159 |
| 355 | 20241212 | 130200 | 6005720460 | 670 | 674 | 674 | 670 | 7747 |
| 356 | 20241212 | 130100 | 6000507532 | 674 | 675 | 675 | 674 | 3452 |
| 357 | 20241212 | 130000 | 5998180235 | 678 | 677 | 678 | 675 | 5016 |
| 358 | 20241212 | 125900 | 5994789128 | 678 | 679 | 679 | 676 | 865 |
| 359 | 20241212 | 125800 | 5994204149 | 680 | 679 | 681 | 679 | 208 |
| 360 | 20241212 | 125700 | 5994062910 | 676 | 673 | 682 | 673 | 1338 |
| 361 | 20241212 | 125600 | 5993162069 | 673 | 684 | 684 | 673 | 532 |
| 362 | 20241212 | 125500 | 5992803195 | 673 | 673 | 685 | 672 | 4416 |
| 363 | 20241212 | 125400 | 5989796648 | 672 | 673 | 674 | 672 | 157 |
| 364 | 20241212 | 125300 | 5989691134 | 674 | 672 | 674 | 672 | 63 |
| 365 | 20241212 | 125200 | 5989648796 | 672 | 674 | 674 | 672 | 99 |
| 366 | 20241212 | 125100 | 5989582082 | 673 | 669 | 679 | 669 | 7184 |
| 367 | 20241212 | 125000 | 5984752448 | 669 | 673 | 673 | 669 | 30635 |
| 368 | 20241212 | 124900 | 5964208338 | 674 | 677 | 677 | 674 | 3684 |
| 369 | 20241212 | 124800 | 5961721985 | 674 | 674 | 675 | 673 | 1286 |
| 370 | 20241212 | 124700 | 5960855130 | 675 | 673 | 675 | 673 | 448 |
| 371 | 20241212 | 124600 | 5960553624 | 673 | 674 | 675 | 673 | 10084 |
| 372 | 20241212 | 124500 | 5953759720 | 674 | 683 | 683 | 674 | 5351 |
| 373 | 20241212 | 124400 | 5950139680 | 684 | 687 | 687 | 683 | 1060 |
| 374 | 20241212 | 124300 | 5949413170 | 687 | 690 | 690 | 685 | 18789 |
| 375 | 20241212 | 124200 | 5936501015 | 688 | 689 | 691 | 687 | 20007 |
| 376 | 20241212 | 124100 | 5922703501 | 687 | 678 | 690 | 677 | 12474 |
| 377 | 20241212 | 124000 | 5914173193 | 677 | 677 | 678 | 673 | 575 |
| 378 | 20241212 | 123900 | 5913784581 | 673 | 672 | 680 | 671 | 14916 |
| 379 | 20241212 | 123800 | 5903687417 | 673 | 672 | 673 | 672 | 399 |
| 380 | 20241212 | 123700 | 5903419210 | 672 | 673 | 673 | 672 | 3255 |
| 381 | 20241212 | 123600 | 5901230508 | 672 | 675 | 675 | 670 | 14183 |
| 382 | 20241212 | 123500 | 5891706012 | 676 | 678 | 678 | 676 | 295 |
| 383 | 20241212 | 123400 | 5891506570 | 680 | 680 | 680 | 679 | 431 |
| 384 | 20241212 | 123300 | 5891213827 | 684 | 681 | 684 | 678 | 4085 |
| 385 | 20241212 | 123200 | 5888439070 | 678 | 680 | 680 | 678 | 1805 |
| 386 | 20241212 | 123100 | 5887212277 | 678 | 678 | 679 | 678 | 19 |
| 387 | 20241212 | 123000 | 5887199378 | 676 | 676 | 680 | 676 | 106 |
| 388 | 20241212 | 122900 | 5887127589 | 676 | 676 | 676 | 675 | 276 |
| 389 | 20241212 | 122800 | 5886941019 | 676 | 678 | 678 | 676 | 3919 |
| 390 | 20241212 | 122700 | 5884286998 | 678 | 678 | 679 | 678 | 203 |
| 391 | 20241212 | 122600 | 5884149171 | 678 | 678 | 679 | 678 | 3065 |
| 392 | 20241212 | 122500 | 5882071099 | 678 | 679 | 681 | 678 | 1124 |
| 393 | 20241212 | 122400 | 5881308355 | 678 | 681 | 681 | 678 | 1537 |
| 394 | 20241212 | 122300 | 5880265540 | 681 | 682 | 685 | 681 | 15 |
| 395 | 20241212 | 122200 | 5880255311 | 682 | 681 | 686 | 679 | 4793 |
| 396 | 20241212 | 122100 | 5876994001 | 680 | 683 | 683 | 678 | 9145 |
| 397 | 20241212 | 122000 | 5870783712 | 680 | 684 | 685 | 677 | 2721 |
| 398 | 20241212 | 121900 | 5868930564 | 680 | 681 | 685 | 680 | 2286 |
| 399 | 20241212 | 121800 | 5867367973 | 683 | 675 | 685 | 675 | 2849 |
| 400 | 20241212 | 121700 | 5865441383 | 675 | 671 | 675 | 671 | 3206 |
| 401 | 20241212 | 121600 | 5863289352 | 671 | 672 | 672 | 670 | 6899 |
| 402 | 20241212 | 121500 | 5858662815 | 673 | 673 | 675 | 673 | 1802 |
| 403 | 20241212 | 121400 | 5857450063 | 675 | 672 | 675 | 670 | 26760 |
| 404 | 20241212 | 121300 | 5839477026 | 671 | 673 | 673 | 670 | 16998 |
| 405 | 20241212 | 121200 | 5828068347 | 673 | 682 | 682 | 673 | 24939 |
| 406 | 20241212 | 121100 | 5811196231 | 682 | 686 | 686 | 682 | 5212 |
| 407 | 20241212 | 121000 | 5807637031 | 684 | 688 | 688 | 684 | 4454 |
| 408 | 20241212 | 120900 | 5804580725 | 688 | 690 | 691 | 688 | 3596 |
| 409 | 20241212 | 120800 | 5802102757 | 690 | 689 | 690 | 689 | 1166 |
| 410 | 20241212 | 120700 | 5801298607 | 688 | 689 | 689 | 688 | 6190 |
| 411 | 20241212 | 120600 | 5797039662 | 688 | 687 | 688 | 687 | 1865 |
| 412 | 20241212 | 120500 | 5795756544 | 688 | 688 | 688 | 686 | 239 |
| 413 | 20241212 | 120400 | 5795592269 | 686 | 684 | 690 | 684 | 1697 |
| 414 | 20241212 | 120300 | 5794424142 | 683 | 687 | 690 | 682 | 2638 |
| 415 | 20241212 | 120200 | 5792616305 | 687 | 682 | 690 | 681 | 15436 |
| 416 | 20241212 | 120100 | 5782044796 | 682 | 680 | 682 | 680 | 5960 |
| 417 | 20241212 | 120000 | 5777987030 | 677 | 676 | 678 | 676 | 8174 |
| 418 | 20241212 | 115900 | 5772454347 | 676 | 676 | 676 | 675 | 2667 |
| 419 | 20241212 | 115800 | 5770652965 | 677 | 672 | 677 | 672 | 2466 |
| 420 | 20241212 | 115700 | 5768988317 | 672 | 672 | 673 | 671 | 6933 |
| 421 | 20241212 | 115600 | 5764330178 | 673 | 674 | 675 | 671 | 6785 |
| 422 | 20241212 | 115500 | 5759767265 | 674 | 677 | 678 | 674 | 19213 |
| 423 | 20241212 | 115400 | 5746786623 | 677 | 677 | 679 | 677 | 11376 |
| 424 | 20241212 | 115300 | 5739080864 | 679 | 681 | 681 | 677 | 35669 |
| 425 | 20241212 | 115200 | 5714843131 | 681 | 688 | 688 | 681 | 15641 |
| 426 | 20241212 | 115100 | 5704145472 | 687 | 686 | 687 | 686 | 1124 |
| 427 | 20241212 | 115000 | 5703374158 | 686 | 687 | 693 | 686 | 3572 |
| 428 | 20241212 | 114900 | 5700919978 | 686 | 685 | 693 | 684 | 11253 |
| 429 | 20241212 | 114800 | 5693195406 | 685 | 690 | 693 | 683 | 18978 |
| 430 | 20241212 | 114700 | 5680173546 | 690 | 698 | 698 | 690 | 11252 |
| 431 | 20241212 | 114600 | 5672362268 | 698 | 695 | 698 | 695 | 690 |
| 432 | 20241212 | 114500 | 5671882415 | 698 | 696 | 698 | 696 | 8538 |
| 433 | 20241212 | 114400 | 5665934572 | 696 | 696 | 696 | 696 | 3001 |
| 434 | 20241212 | 114300 | 5663845876 | 696 | 697 | 697 | 696 | 1228 |
| 435 | 20241212 | 114200 | 5662991179 | 697 | 697 | 697 | 697 | 3979 |
| 436 | 20241212 | 114100 | 5660217816 | 697 | 696 | 697 | 696 | 2845 |
| 437 | 20241212 | 114000 | 5658237694 | 696 | 697 | 697 | 696 | 150 |
| 438 | 20241212 | 113900 | 5658133292 | 696 | 697 | 698 | 696 | 699 |
| 439 | 20241212 | 113800 | 5657646104 | 697 | 697 | 697 | 697 | 406 |
| 440 | 20241212 | 113700 | 5657363122 | 697 | 697 | 698 | 697 | 2874 |
| 441 | 20241212 | 113600 | 5655357652 | 697 | 697 | 697 | 697 | 392 |
| 442 | 20241212 | 113500 | 5655084428 | 697 | 697 | 697 | 696 | 162 |
| 443 | 20241212 | 113400 | 5654971515 | 697 | 696 | 697 | 695 | 1953 |
| 444 | 20241212 | 113300 | 5653614045 | 695 | 696 | 696 | 695 | 1234 |
| 445 | 20241212 | 113200 | 5652756395 | 696 | 696 | 697 | 696 | 727 |
| 446 | 20241212 | 113100 | 5652250243 | 696 | 698 | 698 | 696 | 189 |
| 447 | 20241212 | 113000 | 5652118323 | 696 | 695 | 698 | 695 | 1976 |
| 448 | 20241212 | 112900 | 5650743173 | 695 | 698 | 698 | 694 | 3904 |
| 449 | 20241212 | 112800 | 5648029131 | 698 | 695 | 698 | 694 | 6966 |
| 450 | 20241212 | 112700 | 5643182809 | 690 | 685 | 699 | 683 | 7221 |
| 451 | 20241212 | 112600 | 5638194800 | 683 | 684 | 684 | 683 | 767 |
| 452 | 20241212 | 112500 | 5637670803 | 685 | 687 | 687 | 684 | 9204 |
| 453 | 20241212 | 112400 | 5631362903 | 686 | 688 | 689 | 686 | 1543 |
| 454 | 20241212 | 112300 | 5630303393 | 687 | 687 | 687 | 685 | 17801 |
| 455 | 20241212 | 112200 | 5618093121 | 687 | 691 | 691 | 687 | 10550 |
| 456 | 20241212 | 112100 | 5610838507 | 695 | 689 | 695 | 689 | 8131 |
| 457 | 20241212 | 112000 | 5605227891 | 689 | 695 | 695 | 687 | 4540 |
| 458 | 20241212 | 111900 | 5602097207 | 691 | 695 | 695 | 691 | 2559 |
| 459 | 20241212 | 111800 | 5600325679 | 693 | 697 | 697 | 693 | 19473 |
| 460 | 20241212 | 111700 | 5586801121 | 696 | 698 | 698 | 695 | 6394 |
| 461 | 20241212 | 111600 | 5582345327 | 698 | 698 | 698 | 698 | 85 |
| 462 | 20241212 | 111500 | 5582285997 | 699 | 698 | 699 | 697 | 3173 |
| 463 | 20241212 | 111400 | 5580072270 | 698 | 699 | 699 | 698 | 164 |
| 464 | 20241212 | 111300 | 5579957781 | 699 | 699 | 699 | 699 | 7638 |
| 465 | 20241212 | 111200 | 5574618819 | 699 | 699 | 700 | 697 | 2060 |
| 466 | 20241212 | 111100 | 5573179306 | 701 | 700 | 703 | 699 | 17866 |
| 467 | 20241212 | 111000 | 5560667628 | 700 | 700 | 700 | 699 | 2383 |
| 468 | 20241212 | 110900 | 5558999746 | 700 | 700 | 700 | 700 | 271 |
| 469 | 20241212 | 110800 | 5558810046 | 702 | 700 | 702 | 699 | 2719 |
| 470 | 20241212 | 110700 | 5556902751 | 700 | 700 | 702 | 700 | 9035 |
| 471 | 20241212 | 110600 | 5550570361 | 701 | 700 | 701 | 700 | 617 |
| 472 | 20241212 | 110500 | 5550138460 | 701 | 700 | 701 | 700 | 719 |
| 473 | 20241212 | 110400 | 5549635061 | 700 | 699 | 701 | 699 | 1055 |
| 474 | 20241212 | 110300 | 5548897025 | 699 | 703 | 703 | 699 | 10470 |
| 475 | 20241212 | 110200 | 5541561219 | 702 | 702 | 702 | 700 | 7649 |
| 476 | 20241212 | 110100 | 5536199224 | 704 | 702 | 704 | 702 | 2713 |
| 477 | 20241212 | 110000 | 5534294335 | 704 | 700 | 704 | 700 | 2437 |
| 478 | 20241212 | 105900 | 5532583296 | 704 | 699 | 704 | 699 | 5085 |
| 479 | 20241212 | 105800 | 5529018343 | 699 | 696 | 699 | 695 | 4275 |
| 480 | 20241212 | 105700 | 5526045722 | 695 | 699 | 699 | 695 | 9371 |
| 481 | 20241212 | 105600 | 5519511942 | 700 | 701 | 703 | 697 | 8507 |
| 482 | 20241212 | 105500 | 5513554543 | 703 | 698 | 703 | 697 | 5838 |
| 483 | 20241212 | 105400 | 5509468315 | 700 | 698 | 700 | 697 | 2223 |
| 484 | 20241212 | 105300 | 5507915722 | 699 | 696 | 699 | 696 | 5645 |
| 485 | 20241212 | 105200 | 5503984580 | 697 | 697 | 699 | 695 | 823 |
| 486 | 20241212 | 105100 | 5503411737 | 697 | 697 | 703 | 695 | 6670 |
| 487 | 20241212 | 105000 | 5498751674 | 695 | 699 | 701 | 695 | 16161 |
| 488 | 20241212 | 104900 | 5487472166 | 698 | 694 | 699 | 694 | 3675 |
| 489 | 20241212 | 104800 | 5484910738 | 696 | 702 | 702 | 694 | 27911 |
| 490 | 20241212 | 104700 | 5465376965 | 702 | 705 | 706 | 700 | 15416 |
| 491 | 20241212 | 104600 | 5454557359 | 705 | 704 | 706 | 702 | 22583 |
| 492 | 20241212 | 104500 | 5438680021 | 704 | 707 | 707 | 702 | 47631 |
| 493 | 20241212 | 104400 | 5405141592 | 708 | 702 | 709 | 700 | 62554 |
| 494 | 20241212 | 104300 | 5361028790 | 700 | 696 | 703 | 694 | 20560 |
| 495 | 20241212 | 104200 | 5346612322 | 696 | 690 | 696 | 690 | 693 |
| 496 | 20241212 | 104100 | 5346131385 | 690 | 689 | 695 | 685 | 8127 |
| 497 | 20241212 | 104000 | 5340541457 | 691 | 694 | 695 | 691 | 21612 |
| 498 | 20241212 | 103900 | 5325585470 | 694 | 690 | 694 | 690 | 12352 |
| 499 | 20241212 | 103800 | 5317049552 | 686 | 687 | 694 | 683 | 8426 |
| 500 | 20241212 | 103700 | 5311260141 | 686 | 701 | 701 | 675 | 31233 |
| 501 | 20241212 | 103600 | 5289839458 | 701 | 686 | 703 | 685 | 15697 |
| 502 | 20241212 | 103500 | 5279018008 | 686 | 695 | 698 | 685 | 31944 |
| 503 | 20241212 | 103400 | 5256982154 | 695 | 700 | 703 | 695 | 52612 |
| 504 | 20241212 | 103300 | 5220161703 | 700 | 705 | 707 | 700 | 47110 |
| 505 | 20241212 | 103200 | 5187053361 | 706 | 693 | 707 | 692 | 80129 |
| 506 | 20241212 | 103100 | 5130722048 | 699 | 675 | 700 | 675 | 56298 |
| 507 | 20241212 | 103000 | 5091840480 | 675 | 677 | 679 | 674 | 13164 |
| 508 | 20241212 | 102900 | 5082948396 | 675 | 677 | 679 | 674 | 10278 |
| 509 | 20241212 | 102800 | 5075991153 | 679 | 685 | 686 | 676 | 6377 |
| 510 | 20241212 | 102700 | 5071643634 | 686 | 679 | 687 | 679 | 17449 |
| 511 | 20241212 | 102600 | 5059722419 | 680 | 681 | 684 | 675 | 7594 |
| 512 | 20241212 | 102500 | 5054568240 | 681 | 674 | 681 | 674 | 12355 |
| 513 | 20241212 | 102400 | 5046192034 | 674 | 675 | 675 | 667 | 33499 |
| 514 | 20241212 | 102300 | 5023753050 | 676 | 678 | 683 | 676 | 20788 |
| 515 | 20241212 | 102200 | 5009622705 | 685 | 665 | 685 | 665 | 13307 |
| 516 | 20241212 | 102100 | 5000661686 | 671 | 670 | 671 | 664 | 27205 |
| 517 | 20241212 | 102000 | 4982530475 | 671 | 680 | 680 | 670 | 36284 |
| 518 | 20241212 | 101900 | 4958088642 | 681 | 684 | 684 | 681 | 5831 |
| 519 | 20241212 | 101800 | 4954115657 | 684 | 687 | 687 | 683 | 14746 |
| 520 | 20241212 | 101700 | 4944016058 | 687 | 688 | 692 | 685 | 13771 |
| 521 | 20241212 | 101600 | 4934570424 | 688 | 686 | 695 | 686 | 12571 |
| 522 | 20241212 | 101500 | 4925892574 | 691 | 684 | 693 | 684 | 7969 |
| 523 | 20241212 | 101400 | 4920411056 | 684 | 685 | 685 | 682 | 10107 |
| 524 | 20241212 | 101300 | 4913505819 | 687 | 693 | 693 | 685 | 13025 |
| 525 | 20241212 | 101200 | 4904556270 | 692 | 690 | 694 | 688 | 7893 |
| 526 | 20241212 | 101100 | 4899113760 | 690 | 691 | 694 | 689 | 7978 |
| 527 | 20241212 | 101000 | 4893608693 | 690 | 696 | 700 | 690 | 27668 |
| 528 | 20241212 | 100900 | 4874434537 | 695 | 699 | 699 | 695 | 10109 |
| 529 | 20241212 | 100800 | 4867394870 | 699 | 699 | 699 | 696 | 1377 |
| 530 | 20241212 | 100700 | 4866433143 | 698 | 695 | 700 | 695 | 1814 |
| 531 | 20241212 | 100600 | 4865171407 | 695 | 701 | 701 | 694 | 27189 |
| 532 | 20241212 | 100500 | 4846247966 | 698 | 702 | 702 | 698 | 5586 |
| 533 | 20241212 | 100400 | 4842336038 | 703 | 700 | 703 | 696 | 15366 |
| 534 | 20241212 | 100300 | 4831581310 | 700 | 705 | 705 | 700 | 2556 |
| 535 | 20241212 | 100200 | 4829783402 | 705 | 696 | 705 | 695 | 42518 |
| 536 | 20241212 | 100100 | 4799913476 | 696 | 696 | 709 | 696 | 5150 |
| 537 | 20241212 | 100000 | 4796296406 | 696 | 711 | 714 | 696 | 24721 |
| 538 | 20241212 | 095900 | 4778905165 | 705 | 702 | 713 | 696 | 49381 |
| 539 | 20241212 | 095800 | 4744125374 | 702 | 709 | 709 | 702 | 32324 |
| 540 | 20241212 | 095700 | 4721298990 | 710 | 715 | 715 | 708 | 35342 |
| 541 | 20241212 | 095600 | 4696158717 | 715 | 718 | 718 | 707 | 75027 |
| 542 | 20241212 | 095500 | 4642729901 | 718 | 706 | 718 | 704 | 51783 |
| 543 | 20241212 | 095400 | 4605942395 | 706 | 698 | 710 | 698 | 31435 |
| 544 | 20241212 | 095300 | 4583718198 | 698 | 694 | 709 | 694 | 41448 |
| 545 | 20241212 | 095200 | 4554647967 | 694 | 672 | 701 | 672 | 49546 |
| 546 | 20241212 | 095100 | 4520414262 | 674 | 681 | 681 | 655 | 49819 |
| 547 | 20241212 | 095000 | 4486906572 | 681 | 680 | 681 | 677 | 32615 |
| 548 | 20241212 | 094900 | 4464723957 | 681 | 681 | 681 | 681 | 0 |
| 549 | 20241212 | 094800 | 4464723957 | 681 | 690 | 690 | 681 | 21716 |
| 550 | 20241212 | 094700 | 4449892451 | 690 | 693 | 700 | 682 | 70551 |
| 551 | 20241212 | 094600 | 4401109314 | 690 | 690 | 698 | 686 | 69101 |
| 552 | 20241212 | 094500 | 4353418420 | 698 | 703 | 707 | 690 | 71376 |
| 553 | 20241212 | 094400 | 4303617845 | 705 | 713 | 713 | 699 | 127706 |
| 554 | 20241212 | 094300 | 4213872577 | 708 | 717 | 720 | 707 | 66267 |
| 555 | 20241212 | 094200 | 4166600098 | 719 | 718 | 720 | 715 | 46922 |
| 556 | 20241212 | 094100 | 4132980515 | 718 | 719 | 726 | 717 | 22463 |
| 557 | 20241212 | 094000 | 4116789539 | 722 | 716 | 725 | 716 | 36261 |
| 558 | 20241212 | 093900 | 4090667424 | 715 | 717 | 719 | 714 | 38092 |
| 559 | 20241212 | 093800 | 4063384198 | 715 | 718 | 721 | 714 | 50546 |
| 560 | 20241212 | 093700 | 4027089295 | 717 | 722 | 730 | 713 | 47249 |
| 561 | 20241212 | 093600 | 3992945331 | 722 | 708 | 730 | 706 | 83111 |
| 562 | 20241212 | 093500 | 3933367246 | 707 | 727 | 735 | 706 | 154088 |
| 563 | 20241212 | 093400 | 3822399393 | 730 | 725 | 736 | 722 | 117758 |
| 564 | 20241212 | 093300 | 3736711010 | 725 | 714 | 725 | 710 | 90726 |
| 565 | 20241212 | 093200 | 3671674192 | 714 | 724 | 725 | 710 | 83464 |
| 566 | 20241212 | 093100 | 3611874944 | 724 | 720 | 755 | 711 | 329848 |
| 567 | 20241212 | 093000 | 3370418503 | 710 | 690 | 724 | 690 | 159483 |
| 568 | 20241212 | 092900 | 3257517973 | 690 | 732 | 732 | 690 | 342548 |
| 569 | 20241212 | 092800 | 3015443015 | 732 | 756 | 756 | 723 | 198457 |
| 570 | 20241212 | 092700 | 2866159013 | 755 | 755 | 755 | 755 | 0 |
| 571 | 20241212 | 092600 | 2866159013 | 755 | 742 | 755 | 726 | 484745 |
| 572 | 20241212 | 092500 | 2506379940 | 738 | 702 | 747 | 696 | 553940 |
| 573 | 20241212 | 092400 | 2109726871 | 706 | 687 | 707 | 686 | 414817 |
| 574 | 20241212 | 092300 | 1822457054 | 685 | 685 | 685 | 685 | 0 |
| 575 | 20241212 | 092200 | 1822457054 | 685 | 681 | 685 | 681 | 33887 |
| 576 | 20241212 | 092100 | 1799269389 | 684 | 664 | 684 | 660 | 460758 |
| 577 | 20241212 | 092000 | 1489125501 | 664 | 654 | 664 | 646 | 242571 |
| 578 | 20241212 | 091900 | 1330077679 | 659 | 634 | 667 | 634 | 171582 |
| 579 | 20241212 | 091800 | 1218147612 | 633 | 632 | 638 | 631 | 60352 |
| 580 | 20241212 | 091700 | 1179966679 | 633 | 637 | 638 | 631 | 55390 |
| 581 | 20241212 | 091600 | 1144818807 | 639 | 637 | 639 | 631 | 40350 |
| 582 | 20241212 | 091500 | 1119153785 | 632 | 643 | 645 | 629 | 71152 |
| 583 | 20241212 | 091400 | 1073572833 | 640 | 623 | 654 | 623 | 316500 |
| 584 | 20241212 | 091300 | 870310569 | 640 | 620 | 640 | 619 | 98114 |
| 585 | 20241212 | 091200 | 808574339 | 632 | 623 | 644 | 609 | 290306 |
| 586 | 20241212 | 091100 | 626246561 | 632 | 632 | 632 | 632 | 0 |
| 587 | 20241212 | 091000 | 626246561 | 632 | 624 | 632 | 620 | 33181 |
| 588 | 20241212 | 090900 | 605394943 | 624 | 587 | 628 | 584 | 134966 |
| 589 | 20241212 | 090800 | 524577877 | 584 | 580 | 586 | 569 | 32520 |
| 590 | 20241212 | 090700 | 505776934 | 570 | 570 | 581 | 564 | 41352 |
| 591 | 20241212 | 090600 | 482211496 | 576 | 576 | 579 | 570 | 29931 |
| 592 | 20241212 | 090500 | 465042337 | 576 | 569 | 585 | 569 | 67755 |
| 593 | 20241212 | 090400 | 425842970 | 570 | 595 | 595 | 570 | 111091 |
| 594 | 20241212 | 090300 | 361252657 | 582 | 578 | 596 | 564 | 108343 |
| 595 | 20241212 | 090200 | 297978742 | 578 | 559 | 579 | 555 | 79822 |
| 596 | 20241212 | 090100 | 252695211 | 559 | 563 | 568 | 550 | 105251 |
| 597 | 20241212 | 090000 | 194385306 | 568 | 578 | 578 | 560 | 337178 |