31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 183000 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 76385 |
| 3 | 20230605 | 182900 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 4 | 20230605 | 182800 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 5 | 20230605 | 182700 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 6 | 20230605 | 182600 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 7 | 20230605 | 182500 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 8 | 20230605 | 182400 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 9 | 20230605 | 182300 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 10 | 20230605 | 182200 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 11 | 20230605 | 182100 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 12 | 20230605 | 182000 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 13 | 20230605 | 181900 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 14 | 20230605 | 181800 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 15 | 20230605 | 181700 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 16 | 20230605 | 181600 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 17 | 20230605 | 181500 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 18 | 20230605 | 181400 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 19 | 20230605 | 181300 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 20 | 20230605 | 181200 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 21 | 20230605 | 181100 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 22 | 20230605 | 181000 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 23 | 20230605 | 180900 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 24 | 20230605 | 180800 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 25 | 20230605 | 180700 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 26 | 20230605 | 180600 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 27 | 20230605 | 180500 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 28 | 20230605 | 180400 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 29 | 20230605 | 180300 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 30 | 20230605 | 180200 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 31 | 20230605 | 180100 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 32 | 20230605 | 180000 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 76385 |
| 33 | 20230605 | 175900 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 34 | 20230605 | 175800 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 35 | 20230605 | 175700 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 36 | 20230605 | 175600 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 37 | 20230605 | 175500 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 38 | 20230605 | 175400 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 39 | 20230605 | 175300 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 40 | 20230605 | 175200 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 41 | 20230605 | 175100 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 42 | 20230605 | 175000 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 43 | 20230605 | 174900 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 44 | 20230605 | 174800 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 45 | 20230605 | 174700 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 46 | 20230605 | 174600 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 47 | 20230605 | 174500 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 48 | 20230605 | 174400 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 49 | 20230605 | 174300 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 50 | 20230605 | 174200 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 51 | 20230605 | 174100 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 52 | 20230605 | 174000 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 53 | 20230605 | 173900 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 54 | 20230605 | 173800 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 55 | 20230605 | 173700 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 56 | 20230605 | 173600 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 57 | 20230605 | 173500 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 58 | 20230605 | 173400 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 59 | 20230605 | 173300 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 60 | 20230605 | 173200 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 61 | 20230605 | 173100 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 62 | 20230605 | 173000 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 76385 |
| 63 | 20230605 | 172900 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 64 | 20230605 | 172800 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 65 | 20230605 | 172700 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 66 | 20230605 | 172600 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 67 | 20230605 | 172500 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 68 | 20230605 | 172400 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 69 | 20230605 | 172300 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 70 | 20230605 | 172200 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 71 | 20230605 | 172100 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 72 | 20230605 | 172000 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 73 | 20230605 | 171900 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 74 | 20230605 | 171800 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 75 | 20230605 | 171700 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 76 | 20230605 | 171600 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 77 | 20230605 | 171500 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 78 | 20230605 | 171400 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 79 | 20230605 | 171300 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 80 | 20230605 | 171200 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 81 | 20230605 | 171100 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 82 | 20230605 | 171000 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 83 | 20230605 | 170900 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 84 | 20230605 | 170800 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 85 | 20230605 | 170700 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 86 | 20230605 | 170600 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 87 | 20230605 | 170500 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 88 | 20230605 | 170400 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 89 | 20230605 | 170300 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 90 | 20230605 | 170200 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 91 | 20230605 | 170100 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 92 | 20230605 | 170000 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 76385 |
| 93 | 20230605 | 165900 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 94 | 20230605 | 165800 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 95 | 20230605 | 165700 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 96 | 20230605 | 165600 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 97 | 20230605 | 165500 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 98 | 20230605 | 165400 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 99 | 20230605 | 165300 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 100 | 20230605 | 165200 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 101 | 20230605 | 165100 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 102 | 20230605 | 165000 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 103 | 20230605 | 164900 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 104 | 20230605 | 164800 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 105 | 20230605 | 164700 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 106 | 20230605 | 164600 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 107 | 20230605 | 164500 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 108 | 20230605 | 164400 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 109 | 20230605 | 164300 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 110 | 20230605 | 164200 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 111 | 20230605 | 164100 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 112 | 20230605 | 164000 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 113 | 20230605 | 163900 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 114 | 20230605 | 163800 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 115 | 20230605 | 163700 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 116 | 20230605 | 163600 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 117 | 20230605 | 163500 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 118 | 20230605 | 163400 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 119 | 20230605 | 163300 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 120 | 20230605 | 163200 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 121 | 20230605 | 163100 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 122 | 20230605 | 163000 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 76385 |
| 123 | 20230605 | 162900 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 124 | 20230605 | 162800 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 125 | 20230605 | 162700 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 126 | 20230605 | 162600 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 127 | 20230605 | 162500 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 128 | 20230605 | 162400 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 129 | 20230605 | 162300 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 130 | 20230605 | 162200 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 131 | 20230605 | 162100 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 132 | 20230605 | 162000 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 133 | 20230605 | 161900 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 134 | 20230605 | 161800 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 135 | 20230605 | 161700 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 136 | 20230605 | 161600 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 137 | 20230605 | 161500 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 138 | 20230605 | 161400 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 139 | 20230605 | 161300 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 140 | 20230605 | 161200 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 141 | 20230605 | 161100 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 142 | 20230605 | 161000 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 143 | 20230605 | 160900 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 144 | 20230605 | 160800 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 145 | 20230605 | 160700 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 146 | 20230605 | 160600 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 147 | 20230605 | 160500 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 148 | 20230605 | 160400 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 149 | 20230605 | 160300 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 150 | 20230605 | 160200 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 151 | 20230605 | 160100 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 152 | 20230605 | 160000 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 76385 |
| 153 | 20230605 | 155900 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 154 | 20230605 | 155800 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 155 | 20230605 | 155700 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 156 | 20230605 | 155600 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 157 | 20230605 | 155500 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 158 | 20230605 | 155400 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 159 | 20230605 | 155300 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 160 | 20230605 | 155200 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 161 | 20230605 | 155100 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 162 | 20230605 | 155000 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 163 | 20230605 | 154900 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 164 | 20230605 | 154800 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 165 | 20230605 | 154700 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 166 | 20230605 | 154600 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 167 | 20230605 | 154500 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 168 | 20230605 | 154400 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 169 | 20230605 | 154300 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 170 | 20230605 | 154200 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 171 | 20230605 | 154100 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 172 | 20230605 | 154000 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 173 | 20230605 | 153900 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 174 | 20230605 | 153800 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 175 | 20230605 | 153700 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 176 | 20230605 | 153600 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 177 | 20230605 | 153500 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 178 | 20230605 | 153400 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 179 | 20230605 | 153300 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 180 | 20230605 | 153200 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 181 | 20230605 | 153100 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 0 |
| 182 | 20230605 | 153000 | 23213489500 | 17910 | 17910 | 17910 | 17910 | 152770 |
| 183 | 20230605 | 152900 | 21845434150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 184 | 20230605 | 152800 | 21845434150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 185 | 20230605 | 152700 | 21845434150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 186 | 20230605 | 152600 | 21845434150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 187 | 20230605 | 152500 | 21845434150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 188 | 20230605 | 152400 | 21845434150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 189 | 20230605 | 152300 | 21845434150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 190 | 20230605 | 152200 | 21845434150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 191 | 20230605 | 152100 | 21845434150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 192 | 20230605 | 152000 | 21845434150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 193 | 20230605 | 151900 | 21845434150 | 17890 | 17910 | 17910 | 17890 | 11277 |
| 194 | 20230605 | 151800 | 21643581280 | 17900 | 17890 | 17910 | 17890 | 7702 |
| 195 | 20230605 | 151700 | 21505689910 | 17890 | 17890 | 17900 | 17890 | 6148 |
| 196 | 20230605 | 151600 | 21395695480 | 17890 | 17900 | 17910 | 17890 | 6199 |
| 197 | 20230605 | 151500 | 21284731810 | 17900 | 17910 | 17920 | 17900 | 8616 |
| 198 | 20230605 | 151400 | 21130470260 | 17910 | 17910 | 17920 | 17910 | 794 |
| 199 | 20230605 | 151300 | 21116248630 | 17920 | 17930 | 17930 | 17920 | 9495 |
| 200 | 20230605 | 151200 | 20946097960 | 17920 | 17920 | 17930 | 17920 | 4004 |
| 201 | 20230605 | 151100 | 20874344180 | 17930 | 17930 | 17930 | 17920 | 561 |
| 202 | 20230605 | 151000 | 20864290070 | 17930 | 17920 | 17930 | 17920 | 698 |
| 203 | 20230605 | 150900 | 20851781410 | 17920 | 17920 | 17930 | 17920 | 1916 |
| 204 | 20230605 | 150800 | 20817446010 | 17920 | 17930 | 17940 | 17920 | 3914 |
| 205 | 20230605 | 150700 | 20747277940 | 17930 | 17930 | 17940 | 17920 | 1813 |
| 206 | 20230605 | 150600 | 20714765100 | 17920 | 17920 | 17930 | 17920 | 2723 |
| 207 | 20230605 | 150500 | 20665945390 | 17930 | 17910 | 17930 | 17910 | 4288 |
| 208 | 20230605 | 150400 | 20589099990 | 17910 | 17920 | 17920 | 17910 | 869 |
| 209 | 20230605 | 150300 | 20573532840 | 17910 | 17910 | 17920 | 17910 | 5943 |
| 210 | 20230605 | 150200 | 20467042730 | 17910 | 17920 | 17920 | 17910 | 1705 |
| 211 | 20230605 | 150100 | 20436504840 | 17910 | 17910 | 17920 | 17910 | 1428 |
| 212 | 20230605 | 150000 | 20410926830 | 17910 | 17910 | 17920 | 17910 | 319 |
| 213 | 20230605 | 145900 | 20405212230 | 17910 | 17910 | 17920 | 17910 | 288 |
| 214 | 20230605 | 145800 | 20400053240 | 17910 | 17930 | 17930 | 17910 | 1819 |
| 215 | 20230605 | 145700 | 20367450590 | 17920 | 17930 | 17930 | 17920 | 2342 |
| 216 | 20230605 | 145600 | 20325470400 | 17930 | 17900 | 17930 | 17900 | 5890 |
| 217 | 20230605 | 145500 | 20219959460 | 17900 | 17940 | 17950 | 17900 | 13363 |
| 218 | 20230605 | 145400 | 19980255410 | 17950 | 17960 | 17960 | 17950 | 5042 |
| 219 | 20230605 | 145300 | 19889751330 | 17950 | 17950 | 17960 | 17950 | 1430 |
| 220 | 20230605 | 145200 | 19864082600 | 17960 | 17960 | 17960 | 17950 | 2036 |
| 221 | 20230605 | 145100 | 19827522680 | 17960 | 17960 | 17960 | 17950 | 2314 |
| 222 | 20230605 | 145000 | 19785963640 | 17950 | 17970 | 17980 | 17950 | 14953 |
| 223 | 20230605 | 144900 | 19517339360 | 17980 | 17980 | 17980 | 17970 | 1762 |
| 224 | 20230605 | 144800 | 19485672180 | 17970 | 17980 | 17980 | 17970 | 5766 |
| 225 | 20230605 | 144700 | 19382012970 | 17980 | 17970 | 17980 | 17970 | 560 |
| 226 | 20230605 | 144600 | 19371948810 | 17970 | 17970 | 17970 | 17960 | 3260 |
| 227 | 20230605 | 144500 | 19313367570 | 17960 | 17970 | 17970 | 17960 | 1085 |
| 228 | 20230605 | 144400 | 19293874350 | 17960 | 17960 | 17970 | 17960 | 5153 |
| 229 | 20230605 | 144300 | 19201282690 | 17960 | 17960 | 17970 | 17960 | 9069 |
| 230 | 20230605 | 144200 | 19038361560 | 17960 | 17960 | 17970 | 17960 | 633 |
| 231 | 20230605 | 144100 | 19026990640 | 17960 | 17960 | 17970 | 17960 | 487 |
| 232 | 20230605 | 144000 | 19018239390 | 17960 | 17970 | 17970 | 17960 | 1581 |
| 233 | 20230605 | 143900 | 18989834120 | 17960 | 17950 | 17970 | 17950 | 2346 |
| 234 | 20230605 | 143800 | 18947700080 | 17950 | 17960 | 17960 | 17950 | 2185 |
| 235 | 20230605 | 143700 | 18908462230 | 17960 | 17960 | 17970 | 17950 | 4535 |
| 236 | 20230605 | 143600 | 18827012720 | 17960 | 17970 | 17970 | 17960 | 852 |
| 237 | 20230605 | 143500 | 18811704900 | 17970 | 17970 | 17970 | 17960 | 752 |
| 238 | 20230605 | 143400 | 18798193240 | 17970 | 17970 | 17980 | 17960 | 8877 |
| 239 | 20230605 | 143300 | 18638680970 | 17970 | 17970 | 17980 | 17970 | 1049 |
| 240 | 20230605 | 143200 | 18619828270 | 17970 | 17970 | 17980 | 17970 | 1021 |
| 241 | 20230605 | 143100 | 18601474790 | 17970 | 17980 | 17980 | 17970 | 536 |
| 242 | 20230605 | 143000 | 18591840050 | 17970 | 17960 | 17980 | 17960 | 3384 |
| 243 | 20230605 | 142900 | 18531012630 | 17960 | 17970 | 17970 | 17960 | 1473 |
| 244 | 20230605 | 142800 | 18504544610 | 17970 | 17970 | 17980 | 17960 | 4408 |
| 245 | 20230605 | 142700 | 18425334070 | 17960 | 17970 | 17970 | 17960 | 2222 |
| 246 | 20230605 | 142600 | 18385405640 | 17970 | 17960 | 17970 | 17960 | 4030 |
| 247 | 20230605 | 142500 | 18313005560 | 17950 | 17950 | 17960 | 17940 | 5952 |
| 248 | 20230605 | 142400 | 18206135600 | 17950 | 17950 | 17950 | 17940 | 7325 |
| 249 | 20230605 | 142300 | 18074660950 | 17950 | 17950 | 17950 | 17940 | 475 |
| 250 | 20230605 | 142200 | 18066136570 | 17940 | 17950 | 17950 | 17940 | 2154 |
| 251 | 20230605 | 142100 | 18027473670 | 17950 | 17940 | 17950 | 17940 | 292 |
| 252 | 20230605 | 142000 | 18022232830 | 17940 | 17940 | 17950 | 17940 | 5446 |
| 253 | 20230605 | 141900 | 17924481870 | 17950 | 17950 | 17950 | 17940 | 432 |
| 254 | 20230605 | 141800 | 17916729390 | 17950 | 17950 | 17950 | 17940 | 2105 |
| 255 | 20230605 | 141700 | 17878945390 | 17940 | 17930 | 17950 | 17930 | 6506 |
| 256 | 20230605 | 141600 | 17762231860 | 17930 | 17940 | 17940 | 17930 | 892 |
| 257 | 20230605 | 141500 | 17746231680 | 17940 | 17930 | 17940 | 17920 | 4750 |
| 258 | 20230605 | 141400 | 17661067440 | 17930 | 17900 | 17930 | 17900 | 14887 |
| 259 | 20230605 | 141300 | 17394490280 | 17900 | 17890 | 17900 | 17890 | 458 |
| 260 | 20230605 | 141200 | 17386293270 | 17900 | 17890 | 17900 | 17890 | 829 |
| 261 | 20230605 | 141100 | 17371457830 | 17890 | 17900 | 17900 | 17890 | 2503 |
| 262 | 20230605 | 141000 | 17326656190 | 17900 | 17900 | 17900 | 17890 | 618 |
| 263 | 20230605 | 140900 | 17315596970 | 17890 | 17890 | 17900 | 17890 | 278 |
| 264 | 20230605 | 140800 | 17310623350 | 17890 | 17900 | 17900 | 17890 | 1281 |
| 265 | 20230605 | 140700 | 17287698110 | 17900 | 17890 | 17900 | 17880 | 5128 |
| 266 | 20230605 | 140600 | 17195957940 | 17890 | 17880 | 17890 | 17880 | 720 |
| 267 | 20230605 | 140500 | 17183078070 | 17890 | 17880 | 17890 | 17880 | 1648 |
| 268 | 20230605 | 140400 | 17153595910 | 17890 | 17890 | 17890 | 17880 | 549 |
| 269 | 20230605 | 140300 | 17143777600 | 17880 | 17880 | 17890 | 17880 | 216 |
| 270 | 20230605 | 140200 | 17139915330 | 17880 | 17890 | 17890 | 17880 | 129 |
| 271 | 20230605 | 140100 | 17137608060 | 17890 | 17880 | 17890 | 17880 | 438 |
| 272 | 20230605 | 140000 | 17129775510 | 17890 | 17890 | 17890 | 17880 | 398 |
| 273 | 20230605 | 135900 | 17122657260 | 17890 | 17880 | 17890 | 17880 | 839 |
| 274 | 20230605 | 135800 | 17107649460 | 17890 | 17880 | 17890 | 17880 | 393 |
| 275 | 20230605 | 135700 | 17100621540 | 17890 | 17890 | 17890 | 17880 | 3011 |
| 276 | 20230605 | 135600 | 17046781550 | 17890 | 17890 | 17890 | 17880 | 1028 |
| 277 | 20230605 | 135500 | 17028395630 | 17880 | 17880 | 17890 | 17880 | 618 |
| 278 | 20230605 | 135400 | 17017341140 | 17880 | 17880 | 17890 | 17880 | 433 |
| 279 | 20230605 | 135300 | 17009596600 | 17890 | 17880 | 17890 | 17880 | 266 |
| 280 | 20230605 | 135200 | 17004837950 | 17890 | 17880 | 17890 | 17880 | 740 |
| 281 | 20230605 | 135100 | 16991601620 | 17890 | 17880 | 17890 | 17880 | 1005 |
| 282 | 20230605 | 135000 | 16973632090 | 17890 | 17870 | 17890 | 17870 | 8686 |
| 283 | 20230605 | 134900 | 16818326580 | 17870 | 17870 | 17880 | 17870 | 143 |
| 284 | 20230605 | 134800 | 16815770170 | 17880 | 17880 | 17880 | 17870 | 326 |
| 285 | 20230605 | 134700 | 16809941350 | 17870 | 17880 | 17880 | 17870 | 976 |
| 286 | 20230605 | 134600 | 16792491440 | 17880 | 17880 | 17880 | 17870 | 196 |
| 287 | 20230605 | 134500 | 16788988360 | 17880 | 17880 | 17880 | 17870 | 306 |
| 288 | 20230605 | 134400 | 16783517730 | 17870 | 17880 | 17880 | 17870 | 2066 |
| 289 | 20230605 | 134300 | 16746578380 | 17880 | 17880 | 17880 | 17870 | 1647 |
| 290 | 20230605 | 134200 | 16717141340 | 17880 | 17870 | 17880 | 17870 | 546 |
| 291 | 20230605 | 134100 | 16707381080 | 17870 | 17880 | 17880 | 17870 | 1110 |
| 292 | 20230605 | 134000 | 16687545240 | 17880 | 17880 | 17880 | 17870 | 6254 |
| 293 | 20230605 | 133900 | 16575724940 | 17880 | 17870 | 17880 | 17870 | 384 |
| 294 | 20230605 | 133800 | 16568859240 | 17870 | 17880 | 17880 | 17870 | 280 |
| 295 | 20230605 | 133700 | 16563854540 | 17880 | 17870 | 17880 | 17870 | 622 |
| 296 | 20230605 | 133600 | 16552737410 | 17880 | 17870 | 17880 | 17870 | 1188 |
| 297 | 20230605 | 133500 | 16531504560 | 17880 | 17880 | 17880 | 17870 | 285 |
| 298 | 20230605 | 133400 | 16526410570 | 17870 | 17880 | 17880 | 17870 | 7829 |
| 299 | 20230605 | 133300 | 16386440430 | 17880 | 17880 | 17880 | 17870 | 3102 |
| 300 | 20230605 | 133200 | 16330977400 | 17870 | 17870 | 17880 | 17870 | 627 |
| 301 | 20230605 | 133100 | 16319771900 | 17880 | 17880 | 17880 | 17870 | 220 |
| 302 | 20230605 | 133000 | 16315838640 | 17880 | 17870 | 17880 | 17870 | 2197 |
| 303 | 20230605 | 132900 | 16276578140 | 17870 | 17870 | 17880 | 17870 | 1447 |
| 304 | 20230605 | 132800 | 16250717020 | 17870 | 17880 | 17880 | 17870 | 921 |
| 305 | 20230605 | 132700 | 16234258670 | 17880 | 17870 | 17880 | 17870 | 887 |
| 306 | 20230605 | 132600 | 16218407340 | 17870 | 17870 | 17870 | 17860 | 11775 |
| 307 | 20230605 | 132500 | 16007989010 | 17870 | 17870 | 17870 | 17860 | 1078 |
| 308 | 20230605 | 132400 | 15988726150 | 17860 | 17870 | 17870 | 17860 | 224 |
| 309 | 20230605 | 132300 | 15984723300 | 17870 | 17870 | 17870 | 17860 | 1351 |
| 310 | 20230605 | 132200 | 15960594040 | 17870 | 17860 | 17870 | 17860 | 339 |
| 311 | 20230605 | 132100 | 15954538920 | 17860 | 17860 | 17860 | 17850 | 2602 |
| 312 | 20230605 | 132000 | 15908071200 | 17860 | 17850 | 17860 | 17850 | 8170 |
| 313 | 20230605 | 131900 | 15762155860 | 17860 | 17850 | 17860 | 17850 | 876 |
| 314 | 20230605 | 131800 | 15746517080 | 17860 | 17860 | 17860 | 17850 | 171 |
| 315 | 20230605 | 131700 | 15743463030 | 17850 | 17860 | 17860 | 17850 | 326 |
| 316 | 20230605 | 131600 | 15737641430 | 17860 | 17860 | 17860 | 17850 | 582 |
| 317 | 20230605 | 131500 | 15727250420 | 17860 | 17860 | 17860 | 17850 | 1057 |
| 318 | 20230605 | 131400 | 15708372600 | 17860 | 17860 | 17860 | 17850 | 1465 |
| 319 | 20230605 | 131300 | 15682218520 | 17860 | 17860 | 17860 | 17850 | 752 |
| 320 | 20230605 | 131200 | 15668790660 | 17860 | 17850 | 17860 | 17850 | 592 |
| 321 | 20230605 | 131100 | 15658219600 | 17850 | 17860 | 17860 | 17850 | 360 |
| 322 | 20230605 | 131000 | 15651791650 | 17860 | 17860 | 17860 | 17860 | 934 |
| 323 | 20230605 | 130900 | 15635110410 | 17860 | 17860 | 17860 | 17850 | 383 |
| 324 | 20230605 | 130800 | 15628270170 | 17860 | 17850 | 17860 | 17850 | 486 |
| 325 | 20230605 | 130700 | 15619595000 | 17850 | 17860 | 17860 | 17850 | 421 |
| 326 | 20230605 | 130600 | 15612077970 | 17860 | 17860 | 17860 | 17860 | 701 |
| 327 | 20230605 | 130500 | 15599558110 | 17850 | 17860 | 17860 | 17850 | 284 |
| 328 | 20230605 | 130400 | 15594486530 | 17860 | 17860 | 17860 | 17850 | 748 |
| 329 | 20230605 | 130300 | 15581127940 | 17860 | 17860 | 17860 | 17850 | 80 |
| 330 | 20230605 | 130200 | 15579699510 | 17860 | 17860 | 17860 | 17860 | 67 |
| 331 | 20230605 | 130100 | 15578502890 | 17860 | 17860 | 17860 | 17850 | 218 |
| 332 | 20230605 | 130000 | 15574611530 | 17860 | 17860 | 17860 | 17850 | 281 |
| 333 | 20230605 | 125900 | 15569594940 | 17860 | 17860 | 17860 | 17850 | 257 |
| 334 | 20230605 | 125800 | 15565005450 | 17860 | 17850 | 17860 | 17850 | 438 |
| 335 | 20230605 | 125700 | 15557182930 | 17850 | 17860 | 17860 | 17850 | 231 |
| 336 | 20230605 | 125600 | 15553057440 | 17850 | 17860 | 17860 | 17850 | 1087 |
| 337 | 20230605 | 125500 | 15533644410 | 17860 | 17850 | 17860 | 17850 | 141 |
| 338 | 20230605 | 125400 | 15531126300 | 17860 | 17860 | 17860 | 17850 | 542 |
| 339 | 20230605 | 125300 | 15521446890 | 17860 | 17850 | 17860 | 17850 | 1198 |
| 340 | 20230605 | 125200 | 15500062500 | 17850 | 17860 | 17860 | 17850 | 1529 |
| 341 | 20230605 | 125100 | 15472768610 | 17860 | 17860 | 17860 | 17860 | 410 |
| 342 | 20230605 | 125000 | 15465446010 | 17860 | 17860 | 17860 | 17850 | 351 |
| 343 | 20230605 | 124900 | 15459177760 | 17860 | 17860 | 17860 | 17850 | 1015 |
| 344 | 20230605 | 124800 | 15441050000 | 17860 | 17850 | 17860 | 17850 | 512 |
| 345 | 20230605 | 124700 | 15431905810 | 17850 | 17850 | 17860 | 17850 | 1628 |
| 346 | 20230605 | 124600 | 15402842690 | 17850 | 17860 | 17860 | 17850 | 1411 |
| 347 | 20230605 | 124500 | 15377655680 | 17860 | 17860 | 17860 | 17850 | 60 |
| 348 | 20230605 | 124400 | 15376584310 | 17850 | 17880 | 17880 | 17850 | 5082 |
| 349 | 20230605 | 124300 | 15285816670 | 17870 | 17880 | 17880 | 17870 | 1746 |
| 350 | 20230605 | 124200 | 15254614210 | 17880 | 17870 | 17880 | 17870 | 2919 |
| 351 | 20230605 | 124100 | 15202449160 | 17880 | 17880 | 17880 | 17870 | 797 |
| 352 | 20230605 | 124000 | 15188204670 | 17870 | 17880 | 17880 | 17870 | 684 |
| 353 | 20230605 | 123900 | 15175980000 | 17880 | 17880 | 17880 | 17870 | 139 |
| 354 | 20230605 | 123800 | 15173495230 | 17880 | 17870 | 17880 | 17870 | 83 |
| 355 | 20230605 | 123700 | 15172011630 | 17870 | 17870 | 17870 | 17870 | 1108 |
| 356 | 20230605 | 123600 | 15152211670 | 17870 | 17870 | 17880 | 17870 | 4442 |
| 357 | 20230605 | 123500 | 15072831910 | 17870 | 17870 | 17880 | 17870 | 669 |
| 358 | 20230605 | 123400 | 15060872150 | 17880 | 17880 | 17880 | 17870 | 347 |
| 359 | 20230605 | 123300 | 15054667940 | 17870 | 17870 | 17880 | 17870 | 1464 |
| 360 | 20230605 | 123200 | 15028505010 | 17870 | 17880 | 17880 | 17870 | 348 |
| 361 | 20230605 | 123100 | 15022285280 | 17880 | 17880 | 17880 | 17870 | 186 |
| 362 | 20230605 | 123000 | 15018960270 | 17880 | 17880 | 17880 | 17870 | 347 |
| 363 | 20230605 | 122900 | 15012757340 | 17870 | 17880 | 17880 | 17870 | 429 |
| 364 | 20230605 | 122800 | 15005090270 | 17870 | 17870 | 17880 | 17870 | 2229 |
| 365 | 20230605 | 122700 | 14965257030 | 17880 | 17870 | 17880 | 17870 | 340 |
| 366 | 20230605 | 122600 | 14959180310 | 17870 | 17870 | 17880 | 17870 | 831 |
| 367 | 20230605 | 122500 | 14944329740 | 17870 | 17870 | 17880 | 17860 | 3386 |
| 368 | 20230605 | 122400 | 14883822830 | 17880 | 17870 | 17880 | 17870 | 3688 |
| 369 | 20230605 | 122300 | 14817917860 | 17870 | 17880 | 17880 | 17870 | 1553 |
| 370 | 20230605 | 122200 | 14790161780 | 17870 | 17870 | 17880 | 17870 | 1310 |
| 371 | 20230605 | 122100 | 14766741400 | 17870 | 17880 | 17880 | 17870 | 1715 |
| 372 | 20230605 | 122000 | 14736088450 | 17870 | 17870 | 17880 | 17860 | 5183 |
| 373 | 20230605 | 121900 | 14643467340 | 17870 | 17870 | 17870 | 17860 | 1614 |
| 374 | 20230605 | 121800 | 14614635220 | 17870 | 17870 | 17870 | 17860 | 1009 |
| 375 | 20230605 | 121700 | 14596605730 | 17870 | 17870 | 17870 | 17860 | 919 |
| 376 | 20230605 | 121600 | 14580185490 | 17870 | 17860 | 17870 | 17850 | 10472 |
| 377 | 20230605 | 121500 | 14393155120 | 17860 | 17860 | 17860 | 17850 | 2163 |
| 378 | 20230605 | 121400 | 14354524900 | 17850 | 17860 | 17860 | 17850 | 2105 |
| 379 | 20230605 | 121300 | 14316930690 | 17860 | 17850 | 17860 | 17850 | 251 |
| 380 | 20230605 | 121200 | 14312448360 | 17860 | 17860 | 17860 | 17850 | 946 |
| 381 | 20230605 | 121100 | 14295555890 | 17860 | 17850 | 17860 | 17850 | 3127 |
| 382 | 20230605 | 121000 | 14239708640 | 17860 | 17850 | 17860 | 17850 | 1670 |
| 383 | 20230605 | 120900 | 14209888570 | 17860 | 17850 | 17860 | 17850 | 516 |
| 384 | 20230605 | 120800 | 14200676750 | 17860 | 17860 | 17860 | 17850 | 339 |
| 385 | 20230605 | 120700 | 14194623210 | 17860 | 17850 | 17860 | 17850 | 131 |
| 386 | 20230605 | 120600 | 14192284750 | 17850 | 17850 | 17860 | 17840 | 8010 |
| 387 | 20230605 | 120500 | 14049301830 | 17850 | 17840 | 17850 | 17840 | 1137 |
| 388 | 20230605 | 120400 | 14029007050 | 17840 | 17850 | 17850 | 17840 | 548 |
| 389 | 20230605 | 120300 | 14019226040 | 17850 | 17850 | 17850 | 17840 | 2319 |
| 390 | 20230605 | 120200 | 13977833090 | 17850 | 17850 | 17850 | 17850 | 569 |
| 391 | 20230605 | 120100 | 13967676440 | 17850 | 17850 | 17850 | 17840 | 803 |
| 392 | 20230605 | 120000 | 13953342980 | 17850 | 17850 | 17850 | 17850 | 828 |
| 393 | 20230605 | 115900 | 13938563180 | 17840 | 17840 | 17850 | 17830 | 5256 |
| 394 | 20230605 | 115800 | 13844796300 | 17840 | 17840 | 17840 | 17840 | 448 |
| 395 | 20230605 | 115700 | 13836803980 | 17840 | 17830 | 17840 | 17830 | 4037 |
| 396 | 20230605 | 115600 | 13764786850 | 17830 | 17840 | 17840 | 17830 | 1062 |
| 397 | 20230605 | 115500 | 13745851100 | 17830 | 17840 | 17840 | 17830 | 91 |
| 398 | 20230605 | 115400 | 13744227670 | 17830 | 17840 | 17840 | 17830 | 214 |
| 399 | 20230605 | 115300 | 13740411240 | 17840 | 17840 | 17840 | 17830 | 461 |
| 400 | 20230605 | 115200 | 13732187740 | 17840 | 17840 | 17840 | 17840 | 325 |
| 401 | 20230605 | 115100 | 13726389740 | 17830 | 17830 | 17840 | 17830 | 1561 |
| 402 | 20230605 | 115000 | 13698546420 | 17830 | 17830 | 17840 | 17830 | 557 |
| 403 | 20230605 | 114900 | 13688611000 | 17840 | 17840 | 17840 | 17830 | 1208 |
| 404 | 20230605 | 114800 | 13667071280 | 17840 | 17840 | 17840 | 17840 | 625 |
| 405 | 20230605 | 114700 | 13655921280 | 17840 | 17830 | 17840 | 17830 | 981 |
| 406 | 20230605 | 114600 | 13638421850 | 17830 | 17840 | 17840 | 17830 | 1590 |
| 407 | 20230605 | 114500 | 13610071140 | 17840 | 17840 | 17840 | 17830 | 361 |
| 408 | 20230605 | 114400 | 13603633900 | 17840 | 17830 | 17840 | 17830 | 76 |
| 409 | 20230605 | 114300 | 13602278230 | 17840 | 17840 | 17840 | 17830 | 229 |
| 410 | 20230605 | 114200 | 13598193410 | 17840 | 17840 | 17840 | 17830 | 1211 |
| 411 | 20230605 | 114100 | 13576590010 | 17830 | 17840 | 17840 | 17830 | 488 |
| 412 | 20230605 | 114000 | 13567888750 | 17840 | 17840 | 17840 | 17830 | 38 |
| 413 | 20230605 | 113900 | 13567210970 | 17840 | 17840 | 17840 | 17840 | 54 |
| 414 | 20230605 | 113800 | 13566247610 | 17830 | 17840 | 17840 | 17830 | 309 |
| 415 | 20230605 | 113700 | 13560736640 | 17830 | 17840 | 17840 | 17830 | 287 |
| 416 | 20230605 | 113600 | 13555618380 | 17830 | 17830 | 17840 | 17830 | 483 |
| 417 | 20230605 | 113500 | 13547006340 | 17830 | 17830 | 17830 | 17820 | 6436 |
| 418 | 20230605 | 113400 | 13432253170 | 17830 | 17830 | 17830 | 17820 | 207 |
| 419 | 20230605 | 113300 | 13428563200 | 17820 | 17820 | 17830 | 17820 | 970 |
| 420 | 20230605 | 113200 | 13411272770 | 17830 | 17830 | 17830 | 17820 | 335 |
| 421 | 20230605 | 113100 | 13405301610 | 17830 | 17830 | 17830 | 17820 | 117 |
| 422 | 20230605 | 113000 | 13403215760 | 17830 | 17830 | 17830 | 17820 | 438 |
| 423 | 20230605 | 112900 | 13395407130 | 17820 | 17820 | 17830 | 17820 | 880 |
| 424 | 20230605 | 112800 | 13379717460 | 17820 | 17820 | 17830 | 17820 | 951 |
| 425 | 20230605 | 112700 | 13362765770 | 17830 | 17830 | 17830 | 17820 | 1675 |
| 426 | 20230605 | 112600 | 13332901220 | 17830 | 17820 | 17830 | 17820 | 170 |
| 427 | 20230605 | 112500 | 13329871350 | 17830 | 17820 | 17830 | 17820 | 440 |
| 428 | 20230605 | 112400 | 13322029250 | 17830 | 17830 | 17830 | 17820 | 1147 |
| 429 | 20230605 | 112300 | 13301588810 | 17830 | 17830 | 17830 | 17820 | 575 |
| 430 | 20230605 | 112200 | 13291342030 | 17820 | 17830 | 17830 | 17820 | 589 |
| 431 | 20230605 | 112100 | 13280840260 | 17830 | 17820 | 17830 | 17820 | 512 |
| 432 | 20230605 | 112000 | 13271711480 | 17830 | 17820 | 17830 | 17820 | 998 |
| 433 | 20230605 | 111900 | 13253920620 | 17820 | 17820 | 17830 | 17820 | 782 |
| 434 | 20230605 | 111800 | 13239982130 | 17830 | 17830 | 17830 | 17820 | 165 |
| 435 | 20230605 | 111700 | 13237041240 | 17830 | 17820 | 17830 | 17820 | 633 |
| 436 | 20230605 | 111600 | 13225760720 | 17820 | 17820 | 17820 | 17820 | 2973 |
| 437 | 20230605 | 111500 | 13172781860 | 17810 | 17810 | 17820 | 17810 | 607 |
| 438 | 20230605 | 111400 | 13161967860 | 17810 | 17810 | 17820 | 17810 | 1165 |
| 439 | 20230605 | 111300 | 13141219100 | 17810 | 17800 | 17810 | 17800 | 151 |
| 440 | 20230605 | 111200 | 13138530390 | 17810 | 17780 | 17810 | 17780 | 2436 |
| 441 | 20230605 | 111100 | 13095174890 | 17790 | 17790 | 17790 | 17780 | 2621 |
| 442 | 20230605 | 111000 | 13048547380 | 17790 | 17790 | 17790 | 17790 | 178 |
| 443 | 20230605 | 110900 | 13045380760 | 17800 | 17800 | 17810 | 17790 | 6068 |
| 444 | 20230605 | 110800 | 12937358010 | 17810 | 17800 | 17810 | 17800 | 151 |
| 445 | 20230605 | 110700 | 12934669490 | 17800 | 17820 | 17820 | 17800 | 3334 |
| 446 | 20230605 | 110600 | 12875295400 | 17810 | 17810 | 17820 | 17810 | 725 |
| 447 | 20230605 | 110500 | 12862381940 | 17820 | 17820 | 17820 | 17810 | 2331 |
| 448 | 20230605 | 110400 | 12820863030 | 17810 | 17820 | 17820 | 17810 | 539 |
| 449 | 20230605 | 110300 | 12811260430 | 17820 | 17810 | 17820 | 17810 | 333 |
| 450 | 20230605 | 110200 | 12805329680 | 17810 | 17820 | 17820 | 17810 | 2321 |
| 451 | 20230605 | 110100 | 12763992650 | 17810 | 17810 | 17820 | 17810 | 249 |
| 452 | 20230605 | 110000 | 12759556120 | 17820 | 17820 | 17820 | 17810 | 706 |
| 453 | 20230605 | 105900 | 12746977230 | 17820 | 17820 | 17820 | 17810 | 737 |
| 454 | 20230605 | 105800 | 12733844510 | 17820 | 17810 | 17820 | 17810 | 1985 |
| 455 | 20230605 | 105700 | 12698485660 | 17810 | 17810 | 17810 | 17800 | 1806 |
| 456 | 20230605 | 105600 | 12666321540 | 17810 | 17800 | 17810 | 17800 | 497 |
| 457 | 20230605 | 105500 | 12657473200 | 17800 | 17790 | 17810 | 17790 | 2437 |
| 458 | 20230605 | 105400 | 12614093360 | 17800 | 17800 | 17800 | 17790 | 1787 |
| 459 | 20230605 | 105300 | 12582285170 | 17790 | 17800 | 17800 | 17790 | 892 |
| 460 | 20230605 | 105200 | 12566410870 | 17800 | 17800 | 17800 | 17790 | 270 |
| 461 | 20230605 | 105100 | 12561606140 | 17800 | 17800 | 17800 | 17790 | 797 |
| 462 | 20230605 | 105000 | 12547420460 | 17800 | 17790 | 17800 | 17790 | 277 |
| 463 | 20230605 | 104900 | 12542490960 | 17790 | 17790 | 17800 | 17790 | 416 |
| 464 | 20230605 | 104800 | 12535088680 | 17790 | 17780 | 17790 | 17770 | 5087 |
| 465 | 20230605 | 104700 | 12444625630 | 17770 | 17780 | 17780 | 17770 | 1462 |
| 466 | 20230605 | 104600 | 12418632380 | 17780 | 17780 | 17780 | 17770 | 216 |
| 467 | 20230605 | 104500 | 12414792310 | 17780 | 17780 | 17780 | 17770 | 455 |
| 468 | 20230605 | 104400 | 12406703150 | 17780 | 17780 | 17780 | 17770 | 501 |
| 469 | 20230605 | 104300 | 12397800020 | 17780 | 17780 | 17780 | 17770 | 84 |
| 470 | 20230605 | 104200 | 12396306550 | 17770 | 17780 | 17780 | 17770 | 83 |
| 471 | 20230605 | 104100 | 12394831390 | 17770 | 17770 | 17780 | 17770 | 1173 |
| 472 | 20230605 | 104000 | 12373986860 | 17770 | 17770 | 17780 | 17770 | 2739 |
| 473 | 20230605 | 103900 | 12325313000 | 17770 | 17770 | 17780 | 17770 | 1123 |
| 474 | 20230605 | 103800 | 12305356040 | 17760 | 17760 | 17770 | 17760 | 2308 |
| 475 | 20230605 | 103700 | 12264362370 | 17760 | 17770 | 17780 | 17750 | 10477 |
| 476 | 20230605 | 103600 | 12078278860 | 17770 | 17790 | 17790 | 17760 | 10960 |
| 477 | 20230605 | 103500 | 11883452560 | 17790 | 17780 | 17790 | 17780 | 622 |
| 478 | 20230605 | 103400 | 11872389100 | 17790 | 17790 | 17790 | 17780 | 774 |
| 479 | 20230605 | 103300 | 11858621110 | 17790 | 17790 | 17790 | 17780 | 428 |
| 480 | 20230605 | 103200 | 11851009260 | 17780 | 17780 | 17790 | 17780 | 413 |
| 481 | 20230605 | 103100 | 11843662610 | 17790 | 17780 | 17790 | 17780 | 1947 |
| 482 | 20230605 | 103000 | 11809027310 | 17790 | 17780 | 17790 | 17780 | 538 |
| 483 | 20230605 | 102900 | 11799457450 | 17780 | 17780 | 17790 | 17780 | 1242 |
| 484 | 20230605 | 102800 | 11777374510 | 17780 | 17790 | 17790 | 17780 | 2090 |
| 485 | 20230605 | 102700 | 11740194000 | 17790 | 17790 | 17800 | 17780 | 5694 |
| 486 | 20230605 | 102600 | 11638891430 | 17800 | 17800 | 17800 | 17790 | 251 |
| 487 | 20230605 | 102500 | 11634423790 | 17800 | 17790 | 17800 | 17790 | 179 |
| 488 | 20230605 | 102400 | 11631237610 | 17790 | 17800 | 17800 | 17790 | 906 |
| 489 | 20230605 | 102300 | 11615111440 | 17790 | 17790 | 17800 | 17790 | 347 |
| 490 | 20230605 | 102200 | 11608937550 | 17790 | 17800 | 17800 | 17780 | 2313 |
| 491 | 20230605 | 102100 | 11567810630 | 17800 | 17810 | 17820 | 17780 | 12771 |
| 492 | 20230605 | 102000 | 11340541890 | 17800 | 17810 | 17810 | 17800 | 412 |
| 493 | 20230605 | 101900 | 11333205350 | 17810 | 17810 | 17810 | 17800 | 1838 |
| 494 | 20230605 | 101800 | 11300470580 | 17800 | 17810 | 17810 | 17800 | 821 |
| 495 | 20230605 | 101700 | 11285852150 | 17810 | 17800 | 17810 | 17800 | 761 |
| 496 | 20230605 | 101600 | 11272298880 | 17810 | 17800 | 17810 | 17800 | 373 |
| 497 | 20230605 | 101500 | 11265659010 | 17800 | 17800 | 17810 | 17800 | 1084 |
| 498 | 20230605 | 101400 | 11246359860 | 17800 | 17810 | 17810 | 17800 | 4278 |
| 499 | 20230605 | 101300 | 11170210870 | 17810 | 17810 | 17810 | 17800 | 419 |
| 500 | 20230605 | 101200 | 11162751730 | 17800 | 17810 | 17810 | 17800 | 265 |
| 501 | 20230605 | 101100 | 11158033550 | 17810 | 17800 | 17810 | 17800 | 1367 |
| 502 | 20230605 | 101000 | 11133700190 | 17800 | 17810 | 17820 | 17790 | 3003 |
| 503 | 20230605 | 100900 | 11080229800 | 17820 | 17810 | 17820 | 17810 | 2344 |
| 504 | 20230605 | 100800 | 11038480070 | 17810 | 17820 | 17820 | 17810 | 1281 |
| 505 | 20230605 | 100700 | 11015655640 | 17820 | 17820 | 17820 | 17810 | 111 |
| 506 | 20230605 | 100600 | 11013677920 | 17820 | 17810 | 17820 | 17810 | 3250 |
| 507 | 20230605 | 100500 | 10955766980 | 17810 | 17810 | 17820 | 17810 | 937 |
| 508 | 20230605 | 100400 | 10939076660 | 17810 | 17810 | 17820 | 17810 | 968 |
| 509 | 20230605 | 100300 | 10921829980 | 17810 | 17790 | 17810 | 17780 | 9554 |
| 510 | 20230605 | 100200 | 10751827430 | 17790 | 17780 | 17790 | 17780 | 1903 |
| 511 | 20230605 | 100100 | 10717978860 | 17780 | 17790 | 17790 | 17780 | 496 |
| 512 | 20230605 | 100000 | 10709157530 | 17780 | 17780 | 17790 | 17780 | 3969 |
| 513 | 20230605 | 095900 | 10638559950 | 17780 | 17790 | 17800 | 17780 | 4793 |
| 514 | 20230605 | 095800 | 10553286880 | 17800 | 17800 | 17800 | 17790 | 480 |
| 515 | 20230605 | 095700 | 10544744590 | 17800 | 17800 | 17800 | 17790 | 4715 |
| 516 | 20230605 | 095600 | 10460842600 | 17800 | 17800 | 17800 | 17790 | 360 |
| 517 | 20230605 | 095500 | 10454435450 | 17800 | 17790 | 17800 | 17790 | 1523 |
| 518 | 20230605 | 095400 | 10427332390 | 17800 | 17790 | 17800 | 17790 | 469 |
| 519 | 20230605 | 095300 | 10418985400 | 17800 | 17800 | 17800 | 17790 | 463 |
| 520 | 20230605 | 095200 | 10410745000 | 17800 | 17800 | 17800 | 17790 | 2983 |
| 521 | 20230605 | 095100 | 10357647770 | 17800 | 17800 | 17800 | 17790 | 1038 |
| 522 | 20230605 | 095000 | 10339172620 | 17800 | 17800 | 17800 | 17790 | 1258 |
| 523 | 20230605 | 094900 | 10316780820 | 17800 | 17800 | 17800 | 17790 | 582 |
| 524 | 20230605 | 094800 | 10306421920 | 17800 | 17810 | 17820 | 17800 | 7298 |
| 525 | 20230605 | 094700 | 10176476010 | 17810 | 17810 | 17810 | 17800 | 820 |
| 526 | 20230605 | 094600 | 10161878690 | 17800 | 17790 | 17810 | 17790 | 4421 |
| 527 | 20230605 | 094500 | 10083215090 | 17780 | 17790 | 17790 | 17780 | 2095 |
| 528 | 20230605 | 094400 | 10045948810 | 17790 | 17790 | 17790 | 17780 | 4916 |
| 529 | 20230605 | 094300 | 9958494220 | 17790 | 17770 | 17790 | 17770 | 8994 |
| 530 | 20230605 | 094200 | 9798571230 | 17780 | 17780 | 17780 | 17770 | 1427 |
| 531 | 20230605 | 094100 | 9773212370 | 17770 | 17780 | 17780 | 17770 | 3301 |
| 532 | 20230605 | 094000 | 9714549920 | 17780 | 17780 | 17780 | 17770 | 1355 |
| 533 | 20230605 | 093900 | 9690461070 | 17780 | 17770 | 17780 | 17760 | 3168 |
| 534 | 20230605 | 093800 | 9634156940 | 17770 | 17760 | 17770 | 17750 | 2445 |
| 535 | 20230605 | 093700 | 9590727910 | 17760 | 17780 | 17790 | 17750 | 20090 |
| 536 | 20230605 | 093600 | 9233860500 | 17790 | 17810 | 17810 | 17780 | 15461 |
| 537 | 20230605 | 093500 | 8958728930 | 17810 | 17820 | 17820 | 17810 | 4914 |
| 538 | 20230605 | 093400 | 8871199090 | 17820 | 17820 | 17830 | 17810 | 2020 |
| 539 | 20230605 | 093300 | 8835205280 | 17830 | 17820 | 17830 | 17820 | 1975 |
| 540 | 20230605 | 093200 | 8800004430 | 17830 | 17830 | 17830 | 17820 | 1218 |
| 541 | 20230605 | 093100 | 8778294690 | 17830 | 17840 | 17840 | 17820 | 6335 |
| 542 | 20230605 | 093000 | 8665363540 | 17840 | 17850 | 17850 | 17830 | 2609 |
| 543 | 20230605 | 092900 | 8618817410 | 17850 | 17830 | 17850 | 17830 | 7309 |
| 544 | 20230605 | 092800 | 8488411870 | 17830 | 17820 | 17840 | 17820 | 5986 |
| 545 | 20230605 | 092700 | 8381679090 | 17830 | 17840 | 17850 | 17830 | 2261 |
| 546 | 20230605 | 092600 | 8341356230 | 17850 | 17820 | 17860 | 17820 | 5625 |
| 547 | 20230605 | 092500 | 8240996390 | 17820 | 17840 | 17840 | 17810 | 5589 |
| 548 | 20230605 | 092400 | 8141394530 | 17840 | 17850 | 17860 | 17830 | 3753 |
| 549 | 20230605 | 092300 | 8074415960 | 17860 | 17860 | 17870 | 17850 | 7031 |
| 550 | 20230605 | 092200 | 7948869460 | 17860 | 17850 | 17870 | 17850 | 2282 |
| 551 | 20230605 | 092100 | 7908113810 | 17860 | 17870 | 17870 | 17860 | 2047 |
| 552 | 20230605 | 092000 | 7871544700 | 17860 | 17870 | 17870 | 17850 | 2104 |
| 553 | 20230605 | 091900 | 7833958840 | 17870 | 17860 | 17870 | 17860 | 2778 |
| 554 | 20230605 | 091800 | 7784321870 | 17860 | 17880 | 17880 | 17860 | 2331 |
| 555 | 20230605 | 091700 | 7742671400 | 17880 | 17880 | 17890 | 17870 | 2677 |
| 556 | 20230605 | 091600 | 7694811070 | 17880 | 17850 | 17920 | 17850 | 6919 |
| 557 | 20230605 | 091500 | 7571082780 | 17860 | 17800 | 17870 | 17790 | 5970 |
| 558 | 20230605 | 091400 | 7464708270 | 17810 | 17820 | 17830 | 17780 | 8980 |
| 559 | 20230605 | 091300 | 7304796840 | 17820 | 17830 | 17830 | 17810 | 2723 |
| 560 | 20230605 | 091200 | 7256278660 | 17830 | 17780 | 17840 | 17780 | 12645 |
| 561 | 20230605 | 091100 | 7031267460 | 17780 | 17830 | 17840 | 17780 | 14678 |
| 562 | 20230605 | 091000 | 6769920130 | 17840 | 17900 | 17900 | 17830 | 11357 |
| 563 | 20230605 | 090900 | 6566997840 | 17900 | 17920 | 17920 | 17890 | 8860 |
| 564 | 20230605 | 090800 | 6408356150 | 17920 | 17910 | 17940 | 17890 | 10006 |
| 565 | 20230605 | 090700 | 6229066960 | 17910 | 17910 | 17930 | 17900 | 18196 |
| 566 | 20230605 | 090600 | 5903113520 | 17910 | 18020 | 18020 | 17660 | 52714 |
| 567 | 20230605 | 090500 | 4960587500 | 18020 | 18080 | 18110 | 18000 | 43880 |
| 568 | 20230605 | 090400 | 4167421570 | 18080 | 17970 | 18100 | 17970 | 72014 |
| 569 | 20230605 | 090300 | 2869245880 | 17980 | 17930 | 17980 | 17930 | 40286 |
| 570 | 20230605 | 090200 | 2145637100 | 17940 | 17890 | 17960 | 17830 | 34308 |
| 571 | 20230605 | 090100 | 1530386110 | 17890 | 17740 | 17920 | 17730 | 42626 |
| 572 | 20230605 | 090000 | 770232310 | 17730 | 17800 | 17800 | 17710 | 43310 |