33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 185400 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 117771 |
| 3 | 20231227 | 185300 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 4 | 20231227 | 185200 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 5 | 20231227 | 185100 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 6 | 20231227 | 185000 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 7 | 20231227 | 184900 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 8 | 20231227 | 184800 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 9 | 20231227 | 184700 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 10 | 20231227 | 184600 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 11 | 20231227 | 184500 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 12 | 20231227 | 184400 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 13 | 20231227 | 184300 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 14 | 20231227 | 184200 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 15 | 20231227 | 184100 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 16 | 20231227 | 184000 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 17 | 20231227 | 183900 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 18 | 20231227 | 183800 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 19 | 20231227 | 183700 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 20 | 20231227 | 183600 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 21 | 20231227 | 183500 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 22 | 20231227 | 183400 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 23 | 20231227 | 183300 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 24 | 20231227 | 183200 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 25 | 20231227 | 183100 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 26 | 20231227 | 183000 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 27 | 20231227 | 182900 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 28 | 20231227 | 182800 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 29 | 20231227 | 182700 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 30 | 20231227 | 182600 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 31 | 20231227 | 182500 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 32 | 20231227 | 182400 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 117771 |
| 33 | 20231227 | 182300 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 34 | 20231227 | 182200 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 35 | 20231227 | 182100 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 36 | 20231227 | 182000 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 37 | 20231227 | 181900 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 38 | 20231227 | 181800 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 39 | 20231227 | 181700 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 40 | 20231227 | 181600 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 41 | 20231227 | 181500 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 42 | 20231227 | 181400 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 43 | 20231227 | 181300 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 44 | 20231227 | 181200 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 45 | 20231227 | 181100 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 46 | 20231227 | 181000 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 47 | 20231227 | 180900 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 48 | 20231227 | 180800 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 49 | 20231227 | 180700 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 50 | 20231227 | 180600 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 51 | 20231227 | 180500 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 52 | 20231227 | 180400 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 53 | 20231227 | 180300 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 54 | 20231227 | 180200 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 55 | 20231227 | 180100 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 56 | 20231227 | 180000 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 57 | 20231227 | 175900 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 58 | 20231227 | 175800 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 59 | 20231227 | 175700 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 60 | 20231227 | 175600 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 61 | 20231227 | 175500 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 62 | 20231227 | 175400 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 117771 |
| 63 | 20231227 | 175300 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 64 | 20231227 | 175200 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 65 | 20231227 | 175100 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 66 | 20231227 | 175000 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 67 | 20231227 | 174900 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 68 | 20231227 | 174800 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 69 | 20231227 | 174700 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 70 | 20231227 | 174600 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 71 | 20231227 | 174500 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 72 | 20231227 | 174400 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 73 | 20231227 | 174300 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 74 | 20231227 | 174200 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 75 | 20231227 | 174100 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 76 | 20231227 | 174000 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 77 | 20231227 | 173900 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 78 | 20231227 | 173800 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 79 | 20231227 | 173700 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 80 | 20231227 | 173600 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 81 | 20231227 | 173500 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 82 | 20231227 | 173400 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 83 | 20231227 | 173300 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 84 | 20231227 | 173200 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 85 | 20231227 | 173100 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 86 | 20231227 | 173000 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 87 | 20231227 | 172900 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 88 | 20231227 | 172800 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 89 | 20231227 | 172700 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 90 | 20231227 | 172600 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 91 | 20231227 | 172500 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 92 | 20231227 | 172400 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 117771 |
| 93 | 20231227 | 172300 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 94 | 20231227 | 172200 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 95 | 20231227 | 172100 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 96 | 20231227 | 172000 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 97 | 20231227 | 171900 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 98 | 20231227 | 171800 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 99 | 20231227 | 171700 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 100 | 20231227 | 171600 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 101 | 20231227 | 171500 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 102 | 20231227 | 171400 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 103 | 20231227 | 171300 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 104 | 20231227 | 171200 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 105 | 20231227 | 171100 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 106 | 20231227 | 171000 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 107 | 20231227 | 170900 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 108 | 20231227 | 170800 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 109 | 20231227 | 170700 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 110 | 20231227 | 170600 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 111 | 20231227 | 170500 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 112 | 20231227 | 170400 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 113 | 20231227 | 170300 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 114 | 20231227 | 170200 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 115 | 20231227 | 170100 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 116 | 20231227 | 170000 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 117 | 20231227 | 165900 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 118 | 20231227 | 165800 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 119 | 20231227 | 165700 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 120 | 20231227 | 165600 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 121 | 20231227 | 165500 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 122 | 20231227 | 165400 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 117771 |
| 123 | 20231227 | 165300 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 124 | 20231227 | 165200 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 125 | 20231227 | 165100 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 126 | 20231227 | 165000 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 127 | 20231227 | 164900 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 128 | 20231227 | 164800 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 129 | 20231227 | 164700 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 130 | 20231227 | 164600 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 131 | 20231227 | 164500 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 132 | 20231227 | 164400 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 133 | 20231227 | 164300 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 134 | 20231227 | 164200 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 135 | 20231227 | 164100 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 136 | 20231227 | 164000 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 137 | 20231227 | 163900 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 138 | 20231227 | 163800 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 139 | 20231227 | 163700 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 140 | 20231227 | 163600 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 141 | 20231227 | 163500 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 142 | 20231227 | 163400 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 143 | 20231227 | 163300 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 144 | 20231227 | 163200 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 145 | 20231227 | 163100 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 146 | 20231227 | 163000 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 147 | 20231227 | 162900 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 148 | 20231227 | 162800 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 149 | 20231227 | 162700 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 150 | 20231227 | 162600 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 151 | 20231227 | 162500 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 152 | 20231227 | 162400 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 117771 |
| 153 | 20231227 | 162300 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 154 | 20231227 | 162200 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 155 | 20231227 | 162100 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 156 | 20231227 | 162000 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 157 | 20231227 | 161900 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 158 | 20231227 | 161800 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 159 | 20231227 | 161700 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 160 | 20231227 | 161600 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 161 | 20231227 | 161500 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 162 | 20231227 | 161400 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 163 | 20231227 | 161300 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 164 | 20231227 | 161200 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 165 | 20231227 | 161100 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 166 | 20231227 | 161000 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 167 | 20231227 | 160900 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 168 | 20231227 | 160800 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 169 | 20231227 | 160700 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 170 | 20231227 | 160600 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 171 | 20231227 | 160500 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 172 | 20231227 | 160400 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 173 | 20231227 | 160300 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 174 | 20231227 | 160200 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 175 | 20231227 | 160100 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 176 | 20231227 | 160000 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 177 | 20231227 | 155900 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 178 | 20231227 | 155800 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 179 | 20231227 | 155700 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 180 | 20231227 | 155600 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 181 | 20231227 | 155500 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 182 | 20231227 | 155400 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 117771 |
| 183 | 20231227 | 155300 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 184 | 20231227 | 155200 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 185 | 20231227 | 155100 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 186 | 20231227 | 155000 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 187 | 20231227 | 154900 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 188 | 20231227 | 154800 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 189 | 20231227 | 154700 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 190 | 20231227 | 154600 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 191 | 20231227 | 154500 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 192 | 20231227 | 154400 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 193 | 20231227 | 154300 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 194 | 20231227 | 154200 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 195 | 20231227 | 154100 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 196 | 20231227 | 154000 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 197 | 20231227 | 153900 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 198 | 20231227 | 153800 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 199 | 20231227 | 153700 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 200 | 20231227 | 153600 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 201 | 20231227 | 153500 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 202 | 20231227 | 153400 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 203 | 20231227 | 153300 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 204 | 20231227 | 153200 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 205 | 20231227 | 153100 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 0 |
| 206 | 20231227 | 153000 | 98946646330 | 19520 | 19520 | 19520 | 19520 | 117771 |
| 207 | 20231227 | 152900 | 96647756410 | 19440 | 19440 | 19440 | 19440 | 0 |
| 208 | 20231227 | 152800 | 96647756410 | 19440 | 19440 | 19440 | 19440 | 0 |
| 209 | 20231227 | 152700 | 96647756410 | 19440 | 19440 | 19440 | 19440 | 0 |
| 210 | 20231227 | 152600 | 96647756410 | 19440 | 19440 | 19440 | 19440 | 0 |
| 211 | 20231227 | 152500 | 96647756410 | 19440 | 19440 | 19440 | 19440 | 0 |
| 212 | 20231227 | 152400 | 96647756410 | 19440 | 19440 | 19440 | 19440 | 0 |
| 213 | 20231227 | 152300 | 96647756410 | 19440 | 19440 | 19440 | 19440 | 0 |
| 214 | 20231227 | 152200 | 96647756410 | 19440 | 19440 | 19440 | 19440 | 0 |
| 215 | 20231227 | 152100 | 96647756410 | 19440 | 19440 | 19440 | 19440 | 0 |
| 216 | 20231227 | 152000 | 96647756410 | 19440 | 19440 | 19440 | 19440 | 0 |
| 217 | 20231227 | 151900 | 96647756410 | 19440 | 19420 | 19450 | 19370 | 39682 |
| 218 | 20231227 | 151800 | 95877304350 | 19420 | 19450 | 19450 | 19420 | 17315 |
| 219 | 20231227 | 151700 | 95540808080 | 19440 | 19490 | 19490 | 19400 | 25102 |
| 220 | 20231227 | 151600 | 95052786830 | 19490 | 19490 | 19500 | 19480 | 11737 |
| 221 | 20231227 | 151500 | 94823978630 | 19490 | 19490 | 19500 | 19460 | 19707 |
| 222 | 20231227 | 151400 | 94440078090 | 19480 | 19500 | 19500 | 19470 | 5124 |
| 223 | 20231227 | 151300 | 94340241100 | 19500 | 19500 | 19500 | 19480 | 6285 |
| 224 | 20231227 | 151200 | 94217715150 | 19490 | 19480 | 19510 | 19460 | 10579 |
| 225 | 20231227 | 151100 | 94011534530 | 19470 | 19510 | 19520 | 19470 | 12790 |
| 226 | 20231227 | 151000 | 93762224830 | 19520 | 19520 | 19530 | 19500 | 3903 |
| 227 | 20231227 | 150900 | 93686068440 | 19530 | 19560 | 19560 | 19530 | 3851 |
| 228 | 20231227 | 150800 | 93610818600 | 19550 | 19550 | 19580 | 19550 | 6308 |
| 229 | 20231227 | 150700 | 93487418860 | 19560 | 19520 | 19580 | 19510 | 8011 |
| 230 | 20231227 | 150600 | 93330842060 | 19520 | 19470 | 19520 | 19460 | 16678 |
| 231 | 20231227 | 150500 | 93005965860 | 19480 | 19490 | 19500 | 19460 | 5692 |
| 232 | 20231227 | 150400 | 92895074280 | 19490 | 19520 | 19530 | 19460 | 18482 |
| 233 | 20231227 | 150300 | 92534816950 | 19510 | 19560 | 19560 | 19510 | 13223 |
| 234 | 20231227 | 150200 | 92276634180 | 19560 | 19580 | 19590 | 19550 | 13050 |
| 235 | 20231227 | 150100 | 92021278880 | 19590 | 19590 | 19590 | 19580 | 7755 |
| 236 | 20231227 | 150000 | 91869428500 | 19590 | 19590 | 19590 | 19570 | 7721 |
| 237 | 20231227 | 145900 | 91718245870 | 19590 | 19570 | 19590 | 19560 | 5954 |
| 238 | 20231227 | 145800 | 91601697480 | 19570 | 19570 | 19570 | 19560 | 9857 |
| 239 | 20231227 | 145700 | 91408842490 | 19570 | 19580 | 19590 | 19550 | 12695 |
| 240 | 20231227 | 145600 | 91160437900 | 19570 | 19540 | 19590 | 19530 | 13330 |
| 241 | 20231227 | 145500 | 90899695760 | 19550 | 19560 | 19560 | 19540 | 3412 |
| 242 | 20231227 | 145400 | 90832991170 | 19550 | 19550 | 19560 | 19540 | 5325 |
| 243 | 20231227 | 145300 | 90728868860 | 19550 | 19530 | 19550 | 19490 | 6264 |
| 244 | 20231227 | 145200 | 90606575900 | 19530 | 19540 | 19550 | 19480 | 13403 |
| 245 | 20231227 | 145100 | 90344979690 | 19550 | 19590 | 19590 | 19550 | 8888 |
| 246 | 20231227 | 145000 | 90171098800 | 19590 | 19590 | 19590 | 19570 | 3517 |
| 247 | 20231227 | 144900 | 90102235480 | 19590 | 19590 | 19590 | 19540 | 4957 |
| 248 | 20231227 | 144800 | 90005179310 | 19580 | 19470 | 19590 | 19460 | 15646 |
| 249 | 20231227 | 144700 | 89699820430 | 19460 | 19440 | 19480 | 19430 | 5294 |
| 250 | 20231227 | 144600 | 89596812030 | 19470 | 19490 | 19500 | 19420 | 16131 |
| 251 | 20231227 | 144500 | 89282770970 | 19490 | 19520 | 19530 | 19490 | 9358 |
| 252 | 20231227 | 144400 | 89100210240 | 19520 | 19480 | 19530 | 19480 | 12532 |
| 253 | 20231227 | 144300 | 88855824420 | 19480 | 19530 | 19530 | 19480 | 11550 |
| 254 | 20231227 | 144200 | 88630480470 | 19530 | 19540 | 19540 | 19410 | 27492 |
| 255 | 20231227 | 144100 | 88094801270 | 19540 | 19570 | 19570 | 19470 | 27159 |
| 256 | 20231227 | 144000 | 87564758960 | 19550 | 19620 | 19620 | 19540 | 16900 |
| 257 | 20231227 | 143900 | 87233868320 | 19610 | 19630 | 19640 | 19610 | 5245 |
| 258 | 20231227 | 143800 | 87130914330 | 19630 | 19640 | 19640 | 19620 | 6057 |
| 259 | 20231227 | 143700 | 87011988950 | 19640 | 19630 | 19640 | 19620 | 4627 |
| 260 | 20231227 | 143600 | 86921167290 | 19630 | 19640 | 19650 | 19600 | 12595 |
| 261 | 20231227 | 143500 | 86673889760 | 19640 | 19620 | 19650 | 19610 | 6346 |
| 262 | 20231227 | 143400 | 86549270290 | 19620 | 19660 | 19660 | 19600 | 10818 |
| 263 | 20231227 | 143300 | 86336922840 | 19660 | 19680 | 19680 | 19650 | 12024 |
| 264 | 20231227 | 143200 | 86100492110 | 19680 | 19660 | 19690 | 19650 | 10047 |
| 265 | 20231227 | 143100 | 85902845930 | 19660 | 19630 | 19660 | 19630 | 11407 |
| 266 | 20231227 | 143000 | 85678729410 | 19640 | 19650 | 19650 | 19620 | 6452 |
| 267 | 20231227 | 142900 | 85552022680 | 19650 | 19640 | 19650 | 19550 | 29258 |
| 268 | 20231227 | 142800 | 84978703400 | 19620 | 19660 | 19670 | 19620 | 15551 |
| 269 | 20231227 | 142700 | 84673173300 | 19660 | 19660 | 19670 | 19650 | 8895 |
| 270 | 20231227 | 142600 | 84498297490 | 19650 | 19670 | 19680 | 19650 | 8270 |
| 271 | 20231227 | 142500 | 84335701580 | 19650 | 19690 | 19700 | 19650 | 15178 |
| 272 | 20231227 | 142400 | 84037014780 | 19690 | 19680 | 19700 | 19660 | 12400 |
| 273 | 20231227 | 142300 | 83792987640 | 19680 | 19680 | 19700 | 19670 | 17078 |
| 274 | 20231227 | 142200 | 83456806980 | 19680 | 19710 | 19730 | 19640 | 50743 |
| 275 | 20231227 | 142100 | 82458357560 | 19720 | 19630 | 19720 | 19620 | 31279 |
| 276 | 20231227 | 142000 | 81842838010 | 19630 | 19630 | 19640 | 19600 | 12605 |
| 277 | 20231227 | 141900 | 81595399610 | 19630 | 19580 | 19640 | 19570 | 16798 |
| 278 | 20231227 | 141800 | 81266059680 | 19580 | 19570 | 19600 | 19550 | 6242 |
| 279 | 20231227 | 141700 | 81143829810 | 19570 | 19600 | 19610 | 19570 | 12520 |
| 280 | 20231227 | 141600 | 80898531780 | 19600 | 19570 | 19600 | 19540 | 10664 |
| 281 | 20231227 | 141500 | 80689839710 | 19570 | 19580 | 19620 | 19550 | 23027 |
| 282 | 20231227 | 141400 | 80238486390 | 19580 | 19540 | 19580 | 19530 | 11190 |
| 283 | 20231227 | 141300 | 80019697890 | 19540 | 19560 | 19560 | 19500 | 9066 |
| 284 | 20231227 | 141200 | 79842700100 | 19540 | 19600 | 19620 | 19540 | 46767 |
| 285 | 20231227 | 141100 | 78926332970 | 19590 | 19470 | 19600 | 19470 | 54642 |
| 286 | 20231227 | 141000 | 77859606190 | 19470 | 19440 | 19470 | 19430 | 11192 |
| 287 | 20231227 | 140900 | 77641899030 | 19440 | 19420 | 19440 | 19410 | 6451 |
| 288 | 20231227 | 140800 | 77516590660 | 19430 | 19440 | 19440 | 19420 | 4671 |
| 289 | 20231227 | 140700 | 77425842010 | 19440 | 19400 | 19450 | 19400 | 23217 |
| 290 | 20231227 | 140600 | 76974956680 | 19400 | 19400 | 19420 | 19400 | 7735 |
| 291 | 20231227 | 140500 | 76824843220 | 19410 | 19420 | 19420 | 19400 | 4002 |
| 292 | 20231227 | 140400 | 76747159130 | 19410 | 19400 | 19420 | 19400 | 4746 |
| 293 | 20231227 | 140300 | 76655034570 | 19410 | 19440 | 19440 | 19380 | 8492 |
| 294 | 20231227 | 140200 | 76490243920 | 19440 | 19440 | 19440 | 19420 | 7478 |
| 295 | 20231227 | 140100 | 76344936890 | 19440 | 19440 | 19440 | 19420 | 9523 |
| 296 | 20231227 | 140000 | 76159830200 | 19440 | 19380 | 19440 | 19380 | 21783 |
| 297 | 20231227 | 135900 | 75737104740 | 19380 | 19370 | 19390 | 19360 | 2321 |
| 298 | 20231227 | 135800 | 75692136970 | 19370 | 19370 | 19390 | 19360 | 5375 |
| 299 | 20231227 | 135700 | 75587990990 | 19370 | 19350 | 19380 | 19330 | 6671 |
| 300 | 20231227 | 135600 | 75458896360 | 19350 | 19360 | 19370 | 19330 | 9572 |
| 301 | 20231227 | 135500 | 75273685530 | 19370 | 19390 | 19400 | 19350 | 11971 |
| 302 | 20231227 | 135400 | 75041747970 | 19400 | 19410 | 19410 | 19380 | 6471 |
| 303 | 20231227 | 135300 | 74916248040 | 19400 | 19390 | 19410 | 19390 | 5102 |
| 304 | 20231227 | 135200 | 74817278120 | 19400 | 19390 | 19420 | 19370 | 8171 |
| 305 | 20231227 | 135100 | 74658824240 | 19390 | 19430 | 19430 | 19380 | 14634 |
| 306 | 20231227 | 135000 | 74374974920 | 19420 | 19440 | 19440 | 19410 | 8600 |
| 307 | 20231227 | 134900 | 74207910420 | 19440 | 19450 | 19450 | 19420 | 9807 |
| 308 | 20231227 | 134800 | 74017314780 | 19450 | 19420 | 19460 | 19420 | 12429 |
| 309 | 20231227 | 134700 | 73775608630 | 19420 | 19390 | 19440 | 19380 | 26756 |
| 310 | 20231227 | 134600 | 73256382100 | 19400 | 19420 | 19430 | 19390 | 24099 |
| 311 | 20231227 | 134500 | 72788770870 | 19420 | 19430 | 19450 | 19400 | 17987 |
| 312 | 20231227 | 134400 | 72439280900 | 19430 | 19410 | 19430 | 19370 | 15015 |
| 313 | 20231227 | 134300 | 72147974500 | 19400 | 19430 | 19470 | 19400 | 37196 |
| 314 | 20231227 | 134200 | 71424654450 | 19430 | 19410 | 19430 | 19360 | 38364 |
| 315 | 20231227 | 134100 | 70680518620 | 19410 | 19370 | 19460 | 19360 | 46965 |
| 316 | 20231227 | 134000 | 69768727660 | 19360 | 19290 | 19370 | 19280 | 28739 |
| 317 | 20231227 | 133900 | 69213227840 | 19280 | 19270 | 19290 | 19250 | 14330 |
| 318 | 20231227 | 133800 | 68937074240 | 19280 | 19250 | 19290 | 19230 | 12856 |
| 319 | 20231227 | 133700 | 68689501350 | 19250 | 19240 | 19260 | 19230 | 11426 |
| 320 | 20231227 | 133600 | 68469606690 | 19240 | 19210 | 19250 | 19210 | 14678 |
| 321 | 20231227 | 133500 | 68187302710 | 19210 | 19150 | 19220 | 19150 | 12660 |
| 322 | 20231227 | 133400 | 67944374810 | 19150 | 19160 | 19160 | 19150 | 2640 |
| 323 | 20231227 | 133300 | 67893805440 | 19160 | 19150 | 19160 | 19150 | 3357 |
| 324 | 20231227 | 133200 | 67829498220 | 19150 | 19160 | 19170 | 19150 | 2378 |
| 325 | 20231227 | 133100 | 67783939750 | 19160 | 19150 | 19160 | 19140 | 2047 |
| 326 | 20231227 | 133000 | 67744733050 | 19150 | 19140 | 19150 | 19130 | 3445 |
| 327 | 20231227 | 132900 | 67678768960 | 19140 | 19140 | 19150 | 19130 | 2556 |
| 328 | 20231227 | 132800 | 67629842710 | 19140 | 19130 | 19140 | 19120 | 3171 |
| 329 | 20231227 | 132700 | 67569171420 | 19110 | 19110 | 19130 | 19100 | 4199 |
| 330 | 20231227 | 132600 | 67488889800 | 19110 | 19100 | 19110 | 19090 | 2475 |
| 331 | 20231227 | 132500 | 67441622000 | 19100 | 19100 | 19100 | 19090 | 1312 |
| 332 | 20231227 | 132400 | 67416566110 | 19100 | 19090 | 19100 | 19080 | 3853 |
| 333 | 20231227 | 132300 | 67343000370 | 19090 | 19090 | 19090 | 19070 | 2426 |
| 334 | 20231227 | 132200 | 67296711980 | 19090 | 19070 | 19090 | 19070 | 2231 |
| 335 | 20231227 | 132100 | 67254140120 | 19070 | 19070 | 19090 | 19070 | 3040 |
| 336 | 20231227 | 132000 | 67196143560 | 19070 | 19090 | 19090 | 19070 | 1927 |
| 337 | 20231227 | 131900 | 67159385840 | 19080 | 19070 | 19090 | 19070 | 2524 |
| 338 | 20231227 | 131800 | 67111242670 | 19080 | 19070 | 19090 | 19070 | 3649 |
| 339 | 20231227 | 131700 | 67041598940 | 19080 | 19070 | 19090 | 19060 | 2967 |
| 340 | 20231227 | 131600 | 66984982390 | 19060 | 19050 | 19070 | 19050 | 4811 |
| 341 | 20231227 | 131500 | 66893295490 | 19050 | 19050 | 19060 | 19050 | 1379 |
| 342 | 20231227 | 131400 | 66867022370 | 19060 | 19060 | 19060 | 19040 | 4790 |
| 343 | 20231227 | 131300 | 66775760340 | 19060 | 19060 | 19060 | 19050 | 3945 |
| 344 | 20231227 | 131200 | 66700602140 | 19060 | 19060 | 19070 | 19050 | 1759 |
| 345 | 20231227 | 131100 | 66667074960 | 19050 | 19060 | 19070 | 19050 | 5897 |
| 346 | 20231227 | 131000 | 66554704660 | 19060 | 19060 | 19070 | 19050 | 4306 |
| 347 | 20231227 | 130900 | 66472626970 | 19060 | 19070 | 19080 | 19060 | 3158 |
| 348 | 20231227 | 130800 | 66412422690 | 19060 | 19100 | 19100 | 19060 | 9184 |
| 349 | 20231227 | 130700 | 66237205890 | 19090 | 19140 | 19140 | 19070 | 14993 |
| 350 | 20231227 | 130600 | 65950887450 | 19130 | 19140 | 19150 | 19130 | 3401 |
| 351 | 20231227 | 130500 | 65885800420 | 19150 | 19150 | 19160 | 19140 | 2682 |
| 352 | 20231227 | 130400 | 65834442910 | 19160 | 19150 | 19160 | 19140 | 4481 |
| 353 | 20231227 | 130300 | 65748621070 | 19160 | 19160 | 19160 | 19150 | 2554 |
| 354 | 20231227 | 130200 | 65699699480 | 19150 | 19170 | 19180 | 19150 | 2097 |
| 355 | 20231227 | 130100 | 65659519070 | 19170 | 19150 | 19180 | 19150 | 3710 |
| 356 | 20231227 | 130000 | 65588419690 | 19160 | 19170 | 19180 | 19160 | 2941 |
| 357 | 20231227 | 125900 | 65532049390 | 19180 | 19190 | 19200 | 19170 | 4494 |
| 358 | 20231227 | 125800 | 65445860320 | 19200 | 19210 | 19220 | 19180 | 6691 |
| 359 | 20231227 | 125700 | 65317419810 | 19210 | 19180 | 19230 | 19170 | 9525 |
| 360 | 20231227 | 125600 | 65134475180 | 19180 | 19180 | 19180 | 19170 | 2363 |
| 361 | 20231227 | 125500 | 65089167090 | 19180 | 19190 | 19200 | 19170 | 3559 |
| 362 | 20231227 | 125400 | 65020898810 | 19200 | 19150 | 19230 | 19150 | 38280 |
| 363 | 20231227 | 125300 | 64286318180 | 19150 | 19090 | 19150 | 19090 | 13291 |
| 364 | 20231227 | 125200 | 64032195100 | 19100 | 19090 | 19100 | 19080 | 1348 |
| 365 | 20231227 | 125100 | 64006459660 | 19090 | 19070 | 19100 | 19070 | 2707 |
| 366 | 20231227 | 125000 | 63954793930 | 19070 | 19100 | 19100 | 19070 | 3090 |
| 367 | 20231227 | 124900 | 63895836060 | 19090 | 19080 | 19090 | 19070 | 1796 |
| 368 | 20231227 | 124800 | 63861567680 | 19080 | 19100 | 19100 | 19070 | 4150 |
| 369 | 20231227 | 124700 | 63782362220 | 19100 | 19080 | 19100 | 19080 | 2594 |
| 370 | 20231227 | 124600 | 63732857730 | 19090 | 19090 | 19090 | 19080 | 2430 |
| 371 | 20231227 | 124500 | 63686474070 | 19090 | 19090 | 19100 | 19080 | 3132 |
| 372 | 20231227 | 124400 | 63626686870 | 19100 | 19120 | 19120 | 19080 | 7897 |
| 373 | 20231227 | 124300 | 63475840450 | 19120 | 19120 | 19130 | 19110 | 5825 |
| 374 | 20231227 | 124200 | 63364501940 | 19120 | 19120 | 19130 | 19110 | 1610 |
| 375 | 20231227 | 124100 | 63333720160 | 19120 | 19130 | 19130 | 19110 | 6433 |
| 376 | 20231227 | 124000 | 63210757900 | 19130 | 19130 | 19130 | 19120 | 2877 |
| 377 | 20231227 | 123900 | 63155739650 | 19130 | 19130 | 19140 | 19120 | 2744 |
| 378 | 20231227 | 123800 | 63103247010 | 19120 | 19140 | 19140 | 19120 | 3454 |
| 379 | 20231227 | 123700 | 63037167210 | 19130 | 19120 | 19130 | 19110 | 5633 |
| 380 | 20231227 | 123600 | 62929425430 | 19110 | 19130 | 19130 | 19110 | 2628 |
| 381 | 20231227 | 123500 | 62879175100 | 19120 | 19120 | 19130 | 19120 | 1554 |
| 382 | 20231227 | 123400 | 62849451400 | 19120 | 19120 | 19130 | 19110 | 2253 |
| 383 | 20231227 | 123300 | 62806375370 | 19120 | 19110 | 19130 | 19100 | 5083 |
| 384 | 20231227 | 123200 | 62709183650 | 19110 | 19130 | 19130 | 19100 | 4060 |
| 385 | 20231227 | 123100 | 62631596520 | 19120 | 19130 | 19140 | 19120 | 6097 |
| 386 | 20231227 | 123000 | 62514974660 | 19130 | 19110 | 19130 | 19090 | 6214 |
| 387 | 20231227 | 122900 | 62396202460 | 19110 | 19060 | 19120 | 19060 | 17237 |
| 388 | 20231227 | 122800 | 62067043030 | 19060 | 19060 | 19070 | 19050 | 1598 |
| 389 | 20231227 | 122700 | 62036583910 | 19050 | 19050 | 19060 | 19040 | 4672 |
| 390 | 20231227 | 122600 | 61947557210 | 19050 | 19050 | 19060 | 19040 | 2329 |
| 391 | 20231227 | 122500 | 61903190710 | 19060 | 19060 | 19060 | 19050 | 1312 |
| 392 | 20231227 | 122400 | 61878190210 | 19060 | 19050 | 19060 | 19050 | 1476 |
| 393 | 20231227 | 122300 | 61850063460 | 19050 | 19050 | 19070 | 19040 | 1295 |
| 394 | 20231227 | 122200 | 61825383740 | 19040 | 19070 | 19080 | 19040 | 7268 |
| 395 | 20231227 | 122100 | 61686869510 | 19080 | 19090 | 19090 | 19060 | 2576 |
| 396 | 20231227 | 122000 | 61637737010 | 19070 | 19030 | 19070 | 19030 | 2861 |
| 397 | 20231227 | 121900 | 61583250670 | 19030 | 19070 | 19070 | 19030 | 5291 |
| 398 | 20231227 | 121800 | 61482457090 | 19070 | 19110 | 19110 | 19070 | 2865 |
| 399 | 20231227 | 121700 | 61427769240 | 19100 | 19100 | 19120 | 19100 | 2258 |
| 400 | 20231227 | 121600 | 61384625460 | 19110 | 19100 | 19110 | 19090 | 3738 |
| 401 | 20231227 | 121500 | 61313235290 | 19110 | 19130 | 19140 | 19100 | 3397 |
| 402 | 20231227 | 121400 | 61248270250 | 19140 | 19140 | 19150 | 19130 | 4609 |
| 403 | 20231227 | 121300 | 61160064410 | 19140 | 19110 | 19140 | 19110 | 1713 |
| 404 | 20231227 | 121200 | 61127302500 | 19120 | 19110 | 19130 | 19110 | 2056 |
| 405 | 20231227 | 121100 | 61087991220 | 19120 | 19110 | 19120 | 19100 | 2838 |
| 406 | 20231227 | 121000 | 61033772250 | 19110 | 19110 | 19120 | 19100 | 3073 |
| 407 | 20231227 | 120900 | 60975061180 | 19110 | 19100 | 19120 | 19100 | 1583 |
| 408 | 20231227 | 120800 | 60944810020 | 19110 | 19070 | 19120 | 19070 | 8817 |
| 409 | 20231227 | 120700 | 60776423850 | 19080 | 19040 | 19080 | 19040 | 2333 |
| 410 | 20231227 | 120600 | 60731955320 | 19050 | 19030 | 19050 | 19020 | 2788 |
| 411 | 20231227 | 120500 | 60678884140 | 19040 | 19050 | 19050 | 19030 | 2967 |
| 412 | 20231227 | 120400 | 60622398350 | 19040 | 19050 | 19050 | 19040 | 890 |
| 413 | 20231227 | 120300 | 60605450220 | 19050 | 19060 | 19060 | 19040 | 2395 |
| 414 | 20231227 | 120200 | 60559836960 | 19060 | 19060 | 19080 | 19050 | 1655 |
| 415 | 20231227 | 120100 | 60528279470 | 19060 | 19060 | 19070 | 19040 | 1355 |
| 416 | 20231227 | 120000 | 60502461710 | 19050 | 19020 | 19060 | 19020 | 1737 |
| 417 | 20231227 | 115900 | 60469398430 | 19020 | 19030 | 19030 | 19020 | 637 |
| 418 | 20231227 | 115800 | 60457281410 | 19020 | 19020 | 19030 | 19010 | 1629 |
| 419 | 20231227 | 115700 | 60426303210 | 19010 | 19010 | 19020 | 19000 | 2701 |
| 420 | 20231227 | 115600 | 60374976550 | 19010 | 19020 | 19030 | 19010 | 4456 |
| 421 | 20231227 | 115500 | 60290255020 | 19020 | 19010 | 19030 | 19010 | 1073 |
| 422 | 20231227 | 115400 | 60269845610 | 19020 | 19020 | 19030 | 19010 | 2392 |
| 423 | 20231227 | 115300 | 60224350530 | 19030 | 19010 | 19030 | 19000 | 4219 |
| 424 | 20231227 | 115200 | 60144145690 | 19010 | 19040 | 19050 | 19010 | 5163 |
| 425 | 20231227 | 115100 | 60045929190 | 19040 | 19050 | 19060 | 19040 | 1819 |
| 426 | 20231227 | 115000 | 60011278820 | 19050 | 19070 | 19080 | 19050 | 2291 |
| 427 | 20231227 | 114900 | 59967613980 | 19070 | 19080 | 19090 | 19070 | 2810 |
| 428 | 20231227 | 114800 | 59914012190 | 19080 | 19090 | 19090 | 19070 | 2173 |
| 429 | 20231227 | 114700 | 59872548580 | 19080 | 19040 | 19090 | 19030 | 5705 |
| 430 | 20231227 | 114600 | 59763812450 | 19030 | 19050 | 19050 | 19030 | 1787 |
| 431 | 20231227 | 114500 | 59729788190 | 19050 | 19050 | 19050 | 19030 | 2905 |
| 432 | 20231227 | 114400 | 59674465210 | 19050 | 19070 | 19080 | 19030 | 2786 |
| 433 | 20231227 | 114300 | 59621366400 | 19070 | 19010 | 19090 | 19010 | 4788 |
| 434 | 20231227 | 114200 | 59530197880 | 19010 | 19000 | 19010 | 19000 | 791 |
| 435 | 20231227 | 114100 | 59515162320 | 19000 | 19020 | 19030 | 19000 | 1154 |
| 436 | 20231227 | 114000 | 59493223470 | 19000 | 18990 | 19020 | 18990 | 1524 |
| 437 | 20231227 | 113900 | 59464258550 | 18990 | 19010 | 19010 | 18910 | 3646 |
| 438 | 20231227 | 113800 | 59395087840 | 19000 | 18930 | 19010 | 18920 | 3506 |
| 439 | 20231227 | 113700 | 59328534350 | 18930 | 18900 | 18930 | 18900 | 3846 |
| 440 | 20231227 | 113600 | 59255795760 | 18910 | 18910 | 18930 | 18900 | 3395 |
| 441 | 20231227 | 113500 | 59191576990 | 18910 | 18950 | 18970 | 18880 | 21977 |
| 442 | 20231227 | 113400 | 58775969780 | 18950 | 18960 | 18970 | 18930 | 7294 |
| 443 | 20231227 | 113300 | 58637766490 | 18950 | 18970 | 18970 | 18950 | 3048 |
| 444 | 20231227 | 113200 | 58579981490 | 18950 | 18980 | 18990 | 18950 | 5803 |
| 445 | 20231227 | 113100 | 58469879920 | 18990 | 18990 | 18990 | 18980 | 1483 |
| 446 | 20231227 | 113000 | 58441727630 | 18990 | 19010 | 19010 | 18980 | 6685 |
| 447 | 20231227 | 112900 | 58314725700 | 19000 | 19020 | 19030 | 19000 | 7960 |
| 448 | 20231227 | 112800 | 58163413900 | 19020 | 19040 | 19040 | 19020 | 2340 |
| 449 | 20231227 | 112700 | 58118895030 | 19030 | 19030 | 19050 | 19020 | 2986 |
| 450 | 20231227 | 112600 | 58062071880 | 19040 | 19080 | 19080 | 19010 | 10189 |
| 451 | 20231227 | 112500 | 57868048800 | 19060 | 19110 | 19120 | 19060 | 13084 |
| 452 | 20231227 | 112400 | 57618255150 | 19110 | 19120 | 19130 | 19100 | 5134 |
| 453 | 20231227 | 112300 | 57520125810 | 19120 | 19120 | 19130 | 19120 | 989 |
| 454 | 20231227 | 112200 | 57501214490 | 19120 | 19110 | 19130 | 19110 | 4865 |
| 455 | 20231227 | 112100 | 57408184710 | 19110 | 19110 | 19120 | 19110 | 2009 |
| 456 | 20231227 | 112000 | 57369785760 | 19110 | 19120 | 19130 | 19110 | 1772 |
| 457 | 20231227 | 111900 | 57335912920 | 19130 | 19130 | 19130 | 19120 | 2427 |
| 458 | 20231227 | 111800 | 57289502850 | 19120 | 19130 | 19140 | 19120 | 3646 |
| 459 | 20231227 | 111700 | 57219771630 | 19130 | 19170 | 19170 | 19130 | 5279 |
| 460 | 20231227 | 111600 | 57118739950 | 19160 | 19180 | 19180 | 19160 | 3215 |
| 461 | 20231227 | 111500 | 57057113290 | 19170 | 19210 | 19210 | 19140 | 9846 |
| 462 | 20231227 | 111400 | 56868285680 | 19200 | 19200 | 19210 | 19180 | 8521 |
| 463 | 20231227 | 111300 | 56704674780 | 19190 | 19170 | 19190 | 19170 | 4318 |
| 464 | 20231227 | 111200 | 56621840390 | 19180 | 19120 | 19190 | 19120 | 18150 |
| 465 | 20231227 | 111100 | 56274180610 | 19120 | 19120 | 19120 | 19100 | 2637 |
| 466 | 20231227 | 111000 | 56223790660 | 19110 | 19120 | 19130 | 19100 | 2641 |
| 467 | 20231227 | 110900 | 56173311430 | 19120 | 19090 | 19130 | 19090 | 1982 |
| 468 | 20231227 | 110800 | 56135417760 | 19090 | 19120 | 19130 | 19080 | 3933 |
| 469 | 20231227 | 110700 | 56060304130 | 19120 | 19090 | 19140 | 19090 | 4079 |
| 470 | 20231227 | 110600 | 55982294190 | 19100 | 19100 | 19130 | 19080 | 2546 |
| 471 | 20231227 | 110500 | 55933633620 | 19100 | 19120 | 19120 | 19090 | 6349 |
| 472 | 20231227 | 110400 | 55812342520 | 19120 | 19120 | 19140 | 19120 | 2075 |
| 473 | 20231227 | 110300 | 55772658050 | 19130 | 19130 | 19130 | 19120 | 3039 |
| 474 | 20231227 | 110200 | 55714542580 | 19130 | 19130 | 19140 | 19120 | 5074 |
| 475 | 20231227 | 110100 | 55617480510 | 19130 | 19120 | 19140 | 19110 | 3734 |
| 476 | 20231227 | 110000 | 55546079070 | 19120 | 19100 | 19140 | 19090 | 9770 |
| 477 | 20231227 | 105900 | 55359300150 | 19090 | 19090 | 19110 | 19080 | 6037 |
| 478 | 20231227 | 105800 | 55244051030 | 19090 | 19120 | 19130 | 19090 | 6164 |
| 479 | 20231227 | 105700 | 55126247920 | 19120 | 19110 | 19140 | 19110 | 6272 |
| 480 | 20231227 | 105600 | 55006306890 | 19110 | 19110 | 19130 | 19080 | 5396 |
| 481 | 20231227 | 105500 | 54903151840 | 19100 | 19080 | 19100 | 19070 | 5528 |
| 482 | 20231227 | 105400 | 54797643130 | 19090 | 19100 | 19110 | 19080 | 4195 |
| 483 | 20231227 | 105300 | 54717530840 | 19100 | 19090 | 19120 | 19080 | 5110 |
| 484 | 20231227 | 105200 | 54619916200 | 19090 | 19090 | 19120 | 19070 | 6223 |
| 485 | 20231227 | 105100 | 54501083980 | 19070 | 19070 | 19090 | 19050 | 6761 |
| 486 | 20231227 | 105000 | 54372134720 | 19070 | 19040 | 19080 | 19040 | 3416 |
| 487 | 20231227 | 104900 | 54307034970 | 19050 | 18970 | 19050 | 18970 | 8808 |
| 488 | 20231227 | 104800 | 54139652240 | 18980 | 18930 | 18980 | 18930 | 8431 |
| 489 | 20231227 | 104700 | 53979922000 | 18930 | 18960 | 18960 | 18930 | 7398 |
| 490 | 20231227 | 104600 | 53839802350 | 18960 | 18980 | 19000 | 18950 | 6675 |
| 491 | 20231227 | 104500 | 53713172560 | 18990 | 19020 | 19030 | 18980 | 14403 |
| 492 | 20231227 | 104400 | 53439477430 | 19020 | 19020 | 19030 | 19010 | 3258 |
| 493 | 20231227 | 104300 | 53377525700 | 19020 | 19030 | 19040 | 19020 | 4440 |
| 494 | 20231227 | 104200 | 53293036970 | 19040 | 19060 | 19060 | 19040 | 2907 |
| 495 | 20231227 | 104100 | 53237663590 | 19040 | 19040 | 19060 | 19020 | 3045 |
| 496 | 20231227 | 104000 | 53179680560 | 19020 | 19060 | 19080 | 19010 | 9268 |
| 497 | 20231227 | 103900 | 53003204960 | 19050 | 19080 | 19080 | 19040 | 3971 |
| 498 | 20231227 | 103800 | 52927520670 | 19080 | 19110 | 19110 | 19080 | 1465 |
| 499 | 20231227 | 103700 | 52899558600 | 19110 | 19080 | 19120 | 19070 | 8365 |
| 500 | 20231227 | 103600 | 52739856490 | 19080 | 19100 | 19110 | 19080 | 3450 |
| 501 | 20231227 | 103500 | 52673979510 | 19100 | 19120 | 19120 | 19100 | 4144 |
| 502 | 20231227 | 103400 | 52594787600 | 19120 | 19110 | 19130 | 19090 | 6706 |
| 503 | 20231227 | 103300 | 52466642540 | 19110 | 19020 | 19150 | 19020 | 15743 |
| 504 | 20231227 | 103200 | 52166007360 | 19020 | 18980 | 19040 | 18950 | 8752 |
| 505 | 20231227 | 103100 | 51999834460 | 18980 | 18990 | 18990 | 18970 | 3303 |
| 506 | 20231227 | 103000 | 51937137850 | 18990 | 18990 | 19000 | 18980 | 2438 |
| 507 | 20231227 | 102900 | 51890845320 | 18990 | 19070 | 19070 | 18960 | 17078 |
| 508 | 20231227 | 102800 | 51565995460 | 19060 | 19070 | 19080 | 19060 | 5688 |
| 509 | 20231227 | 102700 | 51457538210 | 19070 | 19080 | 19090 | 19060 | 9397 |
| 510 | 20231227 | 102600 | 51278349370 | 19080 | 19070 | 19100 | 19060 | 16142 |
| 511 | 20231227 | 102500 | 50970259680 | 19070 | 19090 | 19100 | 19040 | 13162 |
| 512 | 20231227 | 102400 | 50719316720 | 19110 | 18980 | 19110 | 18970 | 28107 |
| 513 | 20231227 | 102300 | 50184186030 | 18980 | 18990 | 18990 | 18970 | 9610 |
| 514 | 20231227 | 102200 | 50001745080 | 18990 | 18920 | 18990 | 18920 | 12197 |
| 515 | 20231227 | 102100 | 49770421610 | 18920 | 18950 | 18960 | 18920 | 5142 |
| 516 | 20231227 | 102000 | 49673039540 | 18950 | 18970 | 18970 | 18900 | 5736 |
| 517 | 20231227 | 101900 | 49564373660 | 18970 | 18920 | 18980 | 18910 | 14377 |
| 518 | 20231227 | 101800 | 49291827450 | 18920 | 18890 | 18930 | 18880 | 4434 |
| 519 | 20231227 | 101700 | 49207981160 | 18890 | 18910 | 18930 | 18880 | 16235 |
| 520 | 20231227 | 101600 | 48901026520 | 18910 | 18910 | 18910 | 18890 | 6827 |
| 521 | 20231227 | 101500 | 48771978040 | 18900 | 18880 | 18910 | 18870 | 9067 |
| 522 | 20231227 | 101400 | 48600645390 | 18880 | 18830 | 18880 | 18820 | 8501 |
| 523 | 20231227 | 101300 | 48440264350 | 18820 | 18860 | 18870 | 18820 | 5230 |
| 524 | 20231227 | 101200 | 48341654480 | 18860 | 18780 | 18880 | 18770 | 20418 |
| 525 | 20231227 | 101100 | 47957444160 | 18780 | 18790 | 18790 | 18780 | 4114 |
| 526 | 20231227 | 101000 | 47880168570 | 18790 | 18780 | 18800 | 18750 | 8414 |
| 527 | 20231227 | 100900 | 47722134450 | 18780 | 18690 | 18780 | 18680 | 8752 |
| 528 | 20231227 | 100800 | 47558403460 | 18690 | 18680 | 18690 | 18660 | 11758 |
| 529 | 20231227 | 100700 | 47338824230 | 18670 | 18660 | 18700 | 18650 | 15419 |
| 530 | 20231227 | 100600 | 47050939060 | 18660 | 18690 | 18700 | 18660 | 10384 |
| 531 | 20231227 | 100500 | 46857107110 | 18690 | 18710 | 18720 | 18690 | 17415 |
| 532 | 20231227 | 100400 | 46531378420 | 18710 | 18820 | 18820 | 18700 | 27322 |
| 533 | 20231227 | 100300 | 46019092830 | 18810 | 18810 | 18830 | 18810 | 9035 |
| 534 | 20231227 | 100200 | 45849103380 | 18810 | 18820 | 18820 | 18800 | 6223 |
| 535 | 20231227 | 100100 | 45732058090 | 18820 | 18840 | 18840 | 18820 | 5237 |
| 536 | 20231227 | 100000 | 45633470770 | 18840 | 18790 | 18850 | 18780 | 12910 |
| 537 | 20231227 | 095900 | 45390527960 | 18790 | 18800 | 18800 | 18770 | 8965 |
| 538 | 20231227 | 095800 | 45222098620 | 18790 | 18840 | 18840 | 18790 | 7031 |
| 539 | 20231227 | 095700 | 45089840890 | 18850 | 18850 | 18850 | 18790 | 11859 |
| 540 | 20231227 | 095600 | 44866748850 | 18850 | 18860 | 18860 | 18840 | 7523 |
| 541 | 20231227 | 095500 | 44724932290 | 18850 | 18850 | 18860 | 18810 | 5649 |
| 542 | 20231227 | 095400 | 44618553120 | 18840 | 18810 | 18850 | 18790 | 4343 |
| 543 | 20231227 | 095300 | 44536790310 | 18850 | 18870 | 18890 | 18790 | 24904 |
| 544 | 20231227 | 095200 | 44067666620 | 18870 | 18810 | 18900 | 18800 | 17464 |
| 545 | 20231227 | 095100 | 43738356010 | 18820 | 18710 | 18830 | 18690 | 19867 |
| 546 | 20231227 | 095000 | 43365719320 | 18720 | 18630 | 18720 | 18620 | 23362 |
| 547 | 20231227 | 094900 | 42929412780 | 18630 | 18660 | 18680 | 18620 | 29639 |
| 548 | 20231227 | 094800 | 42377011650 | 18670 | 18680 | 18700 | 18660 | 20155 |
| 549 | 20231227 | 094700 | 42000697080 | 18700 | 18710 | 18740 | 18660 | 16331 |
| 550 | 20231227 | 094600 | 41695421110 | 18740 | 18690 | 18770 | 18680 | 22987 |
| 551 | 20231227 | 094500 | 41264853180 | 18690 | 18700 | 18730 | 18650 | 36284 |
| 552 | 20231227 | 094400 | 40586940310 | 18700 | 18740 | 18770 | 18700 | 26078 |
| 553 | 20231227 | 094300 | 40098304700 | 18740 | 18780 | 18790 | 18670 | 64108 |
| 554 | 20231227 | 094200 | 38898490890 | 18780 | 18800 | 18820 | 18770 | 22762 |
| 555 | 20231227 | 094100 | 38470584760 | 18800 | 18810 | 18850 | 18790 | 16307 |
| 556 | 20231227 | 094000 | 38163649730 | 18810 | 18840 | 18850 | 18750 | 57063 |
| 557 | 20231227 | 093900 | 37090535870 | 18830 | 18890 | 18900 | 18820 | 32604 |
| 558 | 20231227 | 093800 | 36475666210 | 18890 | 18900 | 18910 | 18890 | 17411 |
| 559 | 20231227 | 093700 | 36146640090 | 18910 | 18880 | 18920 | 18880 | 17852 |
| 560 | 20231227 | 093600 | 35809152750 | 18880 | 18920 | 18930 | 18880 | 48234 |
| 561 | 20231227 | 093500 | 34897262970 | 18920 | 18960 | 18970 | 18920 | 19196 |
| 562 | 20231227 | 093400 | 34533623870 | 18960 | 18980 | 18990 | 18960 | 17651 |
| 563 | 20231227 | 093300 | 34198870470 | 18980 | 18990 | 19000 | 18960 | 28844 |
| 564 | 20231227 | 093200 | 33651558340 | 18990 | 19000 | 19020 | 18970 | 26006 |
| 565 | 20231227 | 093100 | 33157741100 | 19000 | 18970 | 19020 | 18970 | 16576 |
| 566 | 20231227 | 093000 | 32842906730 | 18970 | 19130 | 19130 | 18970 | 46356 |
| 567 | 20231227 | 092900 | 31960190430 | 19130 | 19100 | 19130 | 19080 | 9037 |
| 568 | 20231227 | 092800 | 31787565820 | 19090 | 19100 | 19140 | 19050 | 20446 |
| 569 | 20231227 | 092700 | 31397290160 | 19100 | 19120 | 19120 | 19090 | 14420 |
| 570 | 20231227 | 092600 | 31121740460 | 19110 | 19160 | 19170 | 19110 | 15324 |
| 571 | 20231227 | 092500 | 30828597780 | 19150 | 18980 | 19170 | 18960 | 38089 |
| 572 | 20231227 | 092400 | 30102578660 | 18980 | 19090 | 19090 | 18970 | 56623 |
| 573 | 20231227 | 092300 | 29025770850 | 19090 | 19050 | 19170 | 19040 | 37396 |
| 574 | 20231227 | 092200 | 28312024330 | 19050 | 19210 | 19210 | 19050 | 39802 |
| 575 | 20231227 | 092100 | 27551568480 | 19180 | 19150 | 19240 | 19110 | 29505 |
| 576 | 20231227 | 092000 | 26985792350 | 19130 | 19240 | 19250 | 19100 | 54965 |
| 577 | 20231227 | 091900 | 25931640440 | 19250 | 19250 | 19260 | 19230 | 18552 |
| 578 | 20231227 | 091800 | 25574647740 | 19250 | 19270 | 19300 | 19220 | 15806 |
| 579 | 20231227 | 091700 | 25270300910 | 19230 | 19240 | 19310 | 19210 | 44062 |
| 580 | 20231227 | 091600 | 24422208670 | 19250 | 19410 | 19410 | 19190 | 67082 |
| 581 | 20231227 | 091500 | 23128132860 | 19410 | 19440 | 19490 | 19400 | 20171 |
| 582 | 20231227 | 091400 | 22736187270 | 19420 | 19490 | 19500 | 19420 | 25126 |
| 583 | 20231227 | 091300 | 22246879930 | 19500 | 19500 | 19590 | 19470 | 30348 |
| 584 | 20231227 | 091200 | 21654480670 | 19500 | 19420 | 19510 | 19380 | 45609 |
| 585 | 20231227 | 091100 | 20769255260 | 19420 | 19570 | 19590 | 19420 | 56918 |
| 586 | 20231227 | 091000 | 19659011450 | 19570 | 19690 | 19700 | 19520 | 68667 |
| 587 | 20231227 | 090900 | 18311348340 | 19700 | 19720 | 19760 | 19680 | 33273 |
| 588 | 20231227 | 090800 | 17655094360 | 19720 | 19920 | 19930 | 19660 | 54243 |
| 589 | 20231227 | 090700 | 16579672740 | 19900 | 19680 | 19950 | 19620 | 115114 |
| 590 | 20231227 | 090600 | 14303070490 | 19650 | 19730 | 19750 | 19640 | 44392 |
| 591 | 20231227 | 090500 | 13429401290 | 19750 | 19640 | 19790 | 19640 | 64977 |
| 592 | 20231227 | 090400 | 12147326910 | 19640 | 19670 | 19670 | 19480 | 73791 |
| 593 | 20231227 | 090300 | 10703834460 | 19640 | 19730 | 19800 | 19630 | 121711 |
| 594 | 20231227 | 090200 | 8301758270 | 19740 | 19520 | 19750 | 19480 | 109375 |
| 595 | 20231227 | 090100 | 6155189650 | 19510 | 19450 | 19610 | 19410 | 114470 |
| 596 | 20231227 | 090000 | 3921811560 | 19490 | 19000 | 19500 | 18900 | 204458 |