30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 185700 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 69741 |
| 3 | 20240115 | 185600 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 4 | 20240115 | 185500 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 5 | 20240115 | 185400 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 6 | 20240115 | 185300 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 7 | 20240115 | 185200 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 8 | 20240115 | 185100 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 9 | 20240115 | 185000 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 10 | 20240115 | 184900 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 11 | 20240115 | 184800 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 12 | 20240115 | 184700 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 13 | 20240115 | 184600 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 14 | 20240115 | 184500 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 15 | 20240115 | 184400 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 16 | 20240115 | 184300 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 17 | 20240115 | 184200 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 18 | 20240115 | 184100 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 19 | 20240115 | 184000 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 20 | 20240115 | 183900 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 21 | 20240115 | 183800 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 22 | 20240115 | 183700 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 23 | 20240115 | 183600 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 24 | 20240115 | 183500 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 25 | 20240115 | 183400 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 26 | 20240115 | 183300 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 27 | 20240115 | 183200 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 28 | 20240115 | 183100 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 29 | 20240115 | 183000 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 30 | 20240115 | 182900 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 31 | 20240115 | 182800 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 32 | 20240115 | 182700 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 69741 |
| 33 | 20240115 | 182600 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 34 | 20240115 | 182500 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 35 | 20240115 | 182400 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 36 | 20240115 | 182300 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 37 | 20240115 | 182200 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 38 | 20240115 | 182100 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 39 | 20240115 | 182000 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 40 | 20240115 | 181900 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 41 | 20240115 | 181800 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 42 | 20240115 | 181700 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 43 | 20240115 | 181600 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 44 | 20240115 | 181500 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 45 | 20240115 | 181400 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 46 | 20240115 | 181300 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 47 | 20240115 | 181200 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 48 | 20240115 | 181100 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 49 | 20240115 | 181000 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 50 | 20240115 | 180900 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 51 | 20240115 | 180800 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 52 | 20240115 | 180700 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 53 | 20240115 | 180600 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 54 | 20240115 | 180500 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 55 | 20240115 | 180400 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 56 | 20240115 | 180300 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 57 | 20240115 | 180200 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 58 | 20240115 | 180100 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 59 | 20240115 | 180000 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 60 | 20240115 | 175900 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 61 | 20240115 | 175800 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 62 | 20240115 | 175700 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 69741 |
| 63 | 20240115 | 175600 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 64 | 20240115 | 175500 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 65 | 20240115 | 175400 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 66 | 20240115 | 175300 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 67 | 20240115 | 175200 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 68 | 20240115 | 175100 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 69 | 20240115 | 175000 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 70 | 20240115 | 174900 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 71 | 20240115 | 174800 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 72 | 20240115 | 174700 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 73 | 20240115 | 174600 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 74 | 20240115 | 174500 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 75 | 20240115 | 174400 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 76 | 20240115 | 174300 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 77 | 20240115 | 174200 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 78 | 20240115 | 174100 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 79 | 20240115 | 174000 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 80 | 20240115 | 173900 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 81 | 20240115 | 173800 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 82 | 20240115 | 173700 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 83 | 20240115 | 173600 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 84 | 20240115 | 173500 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 85 | 20240115 | 173400 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 86 | 20240115 | 173300 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 87 | 20240115 | 173200 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 88 | 20240115 | 173100 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 89 | 20240115 | 173000 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 90 | 20240115 | 172900 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 91 | 20240115 | 172800 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 92 | 20240115 | 172700 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 69741 |
| 93 | 20240115 | 172600 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 94 | 20240115 | 172500 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 95 | 20240115 | 172400 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 96 | 20240115 | 172300 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 97 | 20240115 | 172200 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 98 | 20240115 | 172100 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 99 | 20240115 | 172000 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 100 | 20240115 | 171900 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 101 | 20240115 | 171800 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 102 | 20240115 | 171700 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 103 | 20240115 | 171600 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 104 | 20240115 | 171500 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 105 | 20240115 | 171400 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 106 | 20240115 | 171300 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 107 | 20240115 | 171200 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 108 | 20240115 | 171100 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 109 | 20240115 | 171000 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 110 | 20240115 | 170900 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 111 | 20240115 | 170800 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 112 | 20240115 | 170700 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 113 | 20240115 | 170600 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 114 | 20240115 | 170500 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 115 | 20240115 | 170400 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 116 | 20240115 | 170300 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 117 | 20240115 | 170200 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 118 | 20240115 | 170100 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 119 | 20240115 | 170000 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 120 | 20240115 | 165900 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 121 | 20240115 | 165800 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 122 | 20240115 | 165700 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 69741 |
| 123 | 20240115 | 165600 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 124 | 20240115 | 165500 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 125 | 20240115 | 165400 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 126 | 20240115 | 165300 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 127 | 20240115 | 165200 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 128 | 20240115 | 165100 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 129 | 20240115 | 165000 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 130 | 20240115 | 164900 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 131 | 20240115 | 164800 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 132 | 20240115 | 164700 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 133 | 20240115 | 164600 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 134 | 20240115 | 164500 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 135 | 20240115 | 164400 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 136 | 20240115 | 164300 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 137 | 20240115 | 164200 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 138 | 20240115 | 164100 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 139 | 20240115 | 164000 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 140 | 20240115 | 163900 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 141 | 20240115 | 163800 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 142 | 20240115 | 163700 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 143 | 20240115 | 163600 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 144 | 20240115 | 163500 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 145 | 20240115 | 163400 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 146 | 20240115 | 163300 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 147 | 20240115 | 163200 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 148 | 20240115 | 163100 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 149 | 20240115 | 163000 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 150 | 20240115 | 162900 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 151 | 20240115 | 162800 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 152 | 20240115 | 162700 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 69741 |
| 153 | 20240115 | 162600 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 154 | 20240115 | 162500 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 155 | 20240115 | 162400 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 156 | 20240115 | 162300 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 157 | 20240115 | 162200 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 158 | 20240115 | 162100 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 159 | 20240115 | 162000 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 160 | 20240115 | 161900 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 161 | 20240115 | 161800 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 162 | 20240115 | 161700 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 163 | 20240115 | 161600 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 164 | 20240115 | 161500 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 165 | 20240115 | 161400 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 166 | 20240115 | 161300 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 167 | 20240115 | 161200 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 168 | 20240115 | 161100 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 169 | 20240115 | 161000 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 170 | 20240115 | 160900 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 171 | 20240115 | 160800 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 172 | 20240115 | 160700 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 173 | 20240115 | 160600 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 174 | 20240115 | 160500 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 175 | 20240115 | 160400 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 176 | 20240115 | 160300 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 177 | 20240115 | 160200 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 178 | 20240115 | 160100 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 179 | 20240115 | 160000 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 180 | 20240115 | 155900 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 181 | 20240115 | 155800 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 182 | 20240115 | 155700 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 69741 |
| 183 | 20240115 | 155600 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 184 | 20240115 | 155500 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 185 | 20240115 | 155400 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 186 | 20240115 | 155300 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 187 | 20240115 | 155200 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 188 | 20240115 | 155100 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 189 | 20240115 | 155000 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 190 | 20240115 | 154900 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 191 | 20240115 | 154800 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 192 | 20240115 | 154700 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 193 | 20240115 | 154600 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 194 | 20240115 | 154500 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 195 | 20240115 | 154400 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 196 | 20240115 | 154300 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 197 | 20240115 | 154200 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 198 | 20240115 | 154100 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 199 | 20240115 | 154000 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 200 | 20240115 | 153900 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 201 | 20240115 | 153800 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 202 | 20240115 | 153700 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 203 | 20240115 | 153600 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 204 | 20240115 | 153500 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 205 | 20240115 | 153400 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 206 | 20240115 | 153300 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 207 | 20240115 | 153200 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 208 | 20240115 | 153100 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 0 |
| 209 | 20240115 | 153000 | 6810932575 | 5290 | 5290 | 5290 | 5290 | 69741 |
| 210 | 20240115 | 152900 | 6442002685 | 5260 | 5260 | 5260 | 5260 | 0 |
| 211 | 20240115 | 152800 | 6442002685 | 5260 | 5260 | 5260 | 5260 | 0 |
| 212 | 20240115 | 152700 | 6442002685 | 5260 | 5260 | 5260 | 5260 | 0 |
| 213 | 20240115 | 152600 | 6442002685 | 5260 | 5260 | 5260 | 5260 | 0 |
| 214 | 20240115 | 152500 | 6442002685 | 5260 | 5260 | 5260 | 5260 | 0 |
| 215 | 20240115 | 152400 | 6442002685 | 5260 | 5260 | 5260 | 5260 | 0 |
| 216 | 20240115 | 152300 | 6442002685 | 5260 | 5260 | 5260 | 5260 | 0 |
| 217 | 20240115 | 152200 | 6442002685 | 5260 | 5260 | 5260 | 5260 | 0 |
| 218 | 20240115 | 152100 | 6442002685 | 5260 | 5260 | 5260 | 5260 | 0 |
| 219 | 20240115 | 152000 | 6442002685 | 5260 | 5260 | 5260 | 5260 | 0 |
| 220 | 20240115 | 151900 | 6442002685 | 5260 | 5250 | 5280 | 5240 | 33842 |
| 221 | 20240115 | 151800 | 6263847585 | 5240 | 5230 | 5240 | 5230 | 7786 |
| 222 | 20240115 | 151700 | 6223060935 | 5230 | 5240 | 5240 | 5230 | 5207 |
| 223 | 20240115 | 151600 | 6195812795 | 5240 | 5240 | 5240 | 5230 | 1761 |
| 224 | 20240115 | 151500 | 6186586755 | 5240 | 5230 | 5250 | 5230 | 16259 |
| 225 | 20240115 | 151400 | 6101395005 | 5240 | 5230 | 5240 | 5220 | 3984 |
| 226 | 20240115 | 151300 | 6080563355 | 5240 | 5230 | 5240 | 5220 | 5441 |
| 227 | 20240115 | 151200 | 6052112595 | 5230 | 5250 | 5250 | 5230 | 6240 |
| 228 | 20240115 | 151100 | 6019415735 | 5250 | 5240 | 5250 | 5230 | 5176 |
| 229 | 20240115 | 151000 | 5992288975 | 5230 | 5240 | 5240 | 5230 | 7189 |
| 230 | 20240115 | 150900 | 5954653225 | 5240 | 5240 | 5240 | 5230 | 2301 |
| 231 | 20240115 | 150800 | 5942602095 | 5240 | 5220 | 5240 | 5210 | 6034 |
| 232 | 20240115 | 150700 | 5911046925 | 5220 | 5230 | 5230 | 5210 | 6972 |
| 233 | 20240115 | 150600 | 5874632815 | 5220 | 5210 | 5230 | 5210 | 5187 |
| 234 | 20240115 | 150500 | 5847568165 | 5210 | 5210 | 5220 | 5210 | 7066 |
| 235 | 20240115 | 150400 | 5810726475 | 5220 | 5230 | 5230 | 5210 | 3613 |
| 236 | 20240115 | 150300 | 5791874325 | 5230 | 5240 | 5250 | 5200 | 31819 |
| 237 | 20240115 | 150200 | 5626000415 | 5250 | 5240 | 5260 | 5230 | 6396 |
| 238 | 20240115 | 150100 | 5592432635 | 5240 | 5250 | 5250 | 5240 | 6229 |
| 239 | 20240115 | 150000 | 5559769015 | 5240 | 5250 | 5270 | 5240 | 14870 |
| 240 | 20240115 | 145900 | 5481600575 | 5250 | 5230 | 5260 | 5230 | 15806 |
| 241 | 20240115 | 145800 | 5398674245 | 5230 | 5230 | 5240 | 5230 | 5393 |
| 242 | 20240115 | 145700 | 5370466685 | 5230 | 5230 | 5240 | 5210 | 3127 |
| 243 | 20240115 | 145600 | 5354114735 | 5240 | 5190 | 5250 | 5190 | 12027 |
| 244 | 20240115 | 145500 | 5291206655 | 5200 | 5240 | 5240 | 5200 | 7783 |
| 245 | 20240115 | 145400 | 5250638025 | 5240 | 5230 | 5250 | 5230 | 13337 |
| 246 | 20240115 | 145300 | 5180776015 | 5230 | 5230 | 5230 | 5200 | 11134 |
| 247 | 20240115 | 145200 | 5122628405 | 5220 | 5190 | 5270 | 5190 | 68829 |
| 248 | 20240115 | 145100 | 4762241295 | 5190 | 5170 | 5190 | 5160 | 1569 |
| 249 | 20240115 | 145000 | 4754116415 | 5160 | 5170 | 5170 | 5150 | 3939 |
| 250 | 20240115 | 144900 | 4733799135 | 5180 | 5180 | 5180 | 5160 | 3047 |
| 251 | 20240115 | 144800 | 4718047775 | 5180 | 5180 | 5200 | 5170 | 10051 |
| 252 | 20240115 | 144700 | 4665919365 | 5190 | 5160 | 5190 | 5150 | 5600 |
| 253 | 20240115 | 144600 | 4636990825 | 5170 | 5170 | 5180 | 5130 | 24250 |
| 254 | 20240115 | 144500 | 4512157585 | 5180 | 5210 | 5220 | 5170 | 25465 |
| 255 | 20240115 | 144400 | 4379893105 | 5220 | 5180 | 5250 | 5180 | 114075 |
| 256 | 20240115 | 144300 | 3785446135 | 5180 | 5120 | 5190 | 5110 | 55065 |
| 257 | 20240115 | 144200 | 3500954095 | 5120 | 5110 | 5120 | 5110 | 118 |
| 258 | 20240115 | 144100 | 3500350135 | 5110 | 5110 | 5110 | 5110 | 0 |
| 259 | 20240115 | 144000 | 3500350135 | 5110 | 5110 | 5130 | 5090 | 5277 |
| 260 | 20240115 | 143900 | 3473413505 | 5110 | 5110 | 5120 | 5110 | 2030 |
| 261 | 20240115 | 143800 | 3463038555 | 5110 | 5120 | 5120 | 5110 | 35 |
| 262 | 20240115 | 143700 | 3462859365 | 5110 | 5120 | 5120 | 5110 | 101 |
| 263 | 20240115 | 143600 | 3462342765 | 5120 | 5120 | 5120 | 5120 | 238 |
| 264 | 20240115 | 143500 | 3461124205 | 5120 | 5130 | 5130 | 5120 | 2702 |
| 265 | 20240115 | 143400 | 3447279465 | 5120 | 5120 | 5120 | 5120 | 368 |
| 266 | 20240115 | 143300 | 3445395305 | 5130 | 5130 | 5130 | 5120 | 1105 |
| 267 | 20240115 | 143200 | 3439736445 | 5130 | 5120 | 5130 | 5120 | 854 |
| 268 | 20240115 | 143100 | 3435363865 | 5120 | 5130 | 5130 | 5120 | 390 |
| 269 | 20240115 | 143000 | 3433363585 | 5130 | 5130 | 5130 | 5120 | 185 |
| 270 | 20240115 | 142900 | 3432414965 | 5130 | 5130 | 5130 | 5120 | 867 |
| 271 | 20240115 | 142800 | 3427975565 | 5120 | 5140 | 5140 | 5120 | 1097 |
| 272 | 20240115 | 142700 | 3422347965 | 5130 | 5130 | 5130 | 5130 | 475 |
| 273 | 20240115 | 142600 | 3419911215 | 5140 | 5120 | 5140 | 5120 | 328 |
| 274 | 20240115 | 142500 | 3418230445 | 5130 | 5120 | 5130 | 5120 | 997 |
| 275 | 20240115 | 142400 | 3413116515 | 5120 | 5120 | 5140 | 5120 | 5291 |
| 276 | 20240115 | 142300 | 3385957755 | 5130 | 5130 | 5130 | 5130 | 236 |
| 277 | 20240115 | 142200 | 3384747075 | 5130 | 5120 | 5130 | 5120 | 1115 |
| 278 | 20240115 | 142100 | 3379027145 | 5120 | 5130 | 5130 | 5120 | 27 |
| 279 | 20240115 | 142000 | 3378888895 | 5120 | 5120 | 5120 | 5120 | 3 |
| 280 | 20240115 | 141900 | 3378873535 | 5120 | 5130 | 5130 | 5120 | 75 |
| 281 | 20240115 | 141800 | 3378488835 | 5120 | 5110 | 5130 | 5110 | 2734 |
| 282 | 20240115 | 141700 | 3364517865 | 5110 | 5120 | 5120 | 5110 | 828 |
| 283 | 20240115 | 141600 | 3360282005 | 5130 | 5120 | 5130 | 5120 | 58 |
| 284 | 20240115 | 141500 | 3359984795 | 5120 | 5110 | 5130 | 5110 | 1143 |
| 285 | 20240115 | 141400 | 3354133355 | 5110 | 5120 | 5120 | 5110 | 4541 |
| 286 | 20240115 | 141300 | 3330900945 | 5120 | 5130 | 5130 | 5120 | 477 |
| 287 | 20240115 | 141200 | 3328454145 | 5130 | 5130 | 5140 | 5130 | 431 |
| 288 | 20240115 | 141100 | 3326242885 | 5140 | 5130 | 5140 | 5130 | 884 |
| 289 | 20240115 | 141000 | 3321707955 | 5130 | 5130 | 5140 | 5130 | 1452 |
| 290 | 20240115 | 140900 | 3314259155 | 5140 | 5140 | 5140 | 5130 | 639 |
| 291 | 20240115 | 140800 | 3310977045 | 5140 | 5150 | 5150 | 5140 | 4468 |
| 292 | 20240115 | 140700 | 3288007405 | 5150 | 5130 | 5150 | 5130 | 1445 |
| 293 | 20240115 | 140600 | 3280579895 | 5140 | 5140 | 5150 | 5130 | 4408 |
| 294 | 20240115 | 140500 | 3257959835 | 5140 | 5140 | 5150 | 5140 | 1138 |
| 295 | 20240115 | 140400 | 3252109855 | 5150 | 5140 | 5150 | 5130 | 2011 |
| 296 | 20240115 | 140300 | 3241760385 | 5140 | 5140 | 5150 | 5130 | 6012 |
| 297 | 20240115 | 140200 | 3210815555 | 5140 | 5140 | 5150 | 5130 | 2194 |
| 298 | 20240115 | 140100 | 3199538745 | 5150 | 5120 | 5150 | 5120 | 6871 |
| 299 | 20240115 | 140000 | 3164207585 | 5130 | 5130 | 5130 | 5120 | 2155 |
| 300 | 20240115 | 135900 | 3153156165 | 5130 | 5120 | 5130 | 5120 | 3689 |
| 301 | 20240115 | 135800 | 3134236995 | 5110 | 5110 | 5130 | 5110 | 3514 |
| 302 | 20240115 | 135700 | 3116258615 | 5110 | 5110 | 5110 | 5100 | 373 |
| 303 | 20240115 | 135600 | 3114353595 | 5110 | 5090 | 5110 | 5090 | 3223 |
| 304 | 20240115 | 135500 | 3097905605 | 5090 | 5080 | 5090 | 5080 | 377 |
| 305 | 20240115 | 135400 | 3095987175 | 5090 | 5090 | 5090 | 5080 | 16 |
| 306 | 20240115 | 135300 | 3095905775 | 5080 | 5080 | 5080 | 5080 | 141 |
| 307 | 20240115 | 135200 | 3095189495 | 5090 | 5090 | 5090 | 5070 | 17253 |
| 308 | 20240115 | 135100 | 3007376865 | 5090 | 5060 | 5090 | 5060 | 9144 |
| 309 | 20240115 | 135000 | 2960915755 | 5060 | 5060 | 5060 | 5060 | 2002 |
| 310 | 20240115 | 134900 | 2950785635 | 5060 | 5050 | 5060 | 5050 | 555 |
| 311 | 20240115 | 134800 | 2947981925 | 5050 | 5060 | 5060 | 5050 | 150 |
| 312 | 20240115 | 134700 | 2947223425 | 5060 | 5060 | 5060 | 5060 | 0 |
| 313 | 20240115 | 134600 | 2947223425 | 5060 | 5060 | 5060 | 5060 | 113 |
| 314 | 20240115 | 134500 | 2946651645 | 5060 | 5060 | 5060 | 5060 | 419 |
| 315 | 20240115 | 134400 | 2944531505 | 5060 | 5050 | 5060 | 5050 | 23 |
| 316 | 20240115 | 134300 | 2944415135 | 5050 | 5050 | 5050 | 5050 | 127 |
| 317 | 20240115 | 134200 | 2943773785 | 5050 | 5050 | 5050 | 5050 | 150 |
| 318 | 20240115 | 134100 | 2943016285 | 5050 | 5050 | 5050 | 5050 | 200 |
| 319 | 20240115 | 134000 | 2942006285 | 5060 | 5060 | 5060 | 5060 | 43 |
| 320 | 20240115 | 133900 | 2941788705 | 5060 | 5050 | 5060 | 5050 | 573 |
| 321 | 20240115 | 133800 | 2938894325 | 5050 | 5050 | 5050 | 5050 | 50 |
| 322 | 20240115 | 133700 | 2938641825 | 5060 | 5060 | 5060 | 5060 | 14 |
| 323 | 20240115 | 133600 | 2938570985 | 5050 | 5050 | 5050 | 5050 | 275 |
| 324 | 20240115 | 133500 | 2937182235 | 5050 | 5050 | 5050 | 5050 | 1795 |
| 325 | 20240115 | 133400 | 2928117485 | 5050 | 5060 | 5060 | 5050 | 412 |
| 326 | 20240115 | 133300 | 2926034765 | 5060 | 5070 | 5070 | 5060 | 56 |
| 327 | 20240115 | 133200 | 2925751355 | 5070 | 5060 | 5070 | 5060 | 13 |
| 328 | 20240115 | 133100 | 2925685525 | 5070 | 5060 | 5070 | 5060 | 475 |
| 329 | 20240115 | 133000 | 2923279435 | 5060 | 5060 | 5060 | 5060 | 557 |
| 330 | 20240115 | 132900 | 2920461015 | 5060 | 5060 | 5060 | 5060 | 20 |
| 331 | 20240115 | 132800 | 2920359815 | 5060 | 5060 | 5060 | 5060 | 68 |
| 332 | 20240115 | 132700 | 2920015735 | 5060 | 5060 | 5060 | 5060 | 41 |
| 333 | 20240115 | 132600 | 2919808275 | 5050 | 5060 | 5060 | 5050 | 1276 |
| 334 | 20240115 | 132500 | 2913352835 | 5060 | 5060 | 5060 | 5060 | 1026 |
| 335 | 20240115 | 132400 | 2908161275 | 5060 | 5050 | 5060 | 5050 | 233 |
| 336 | 20240115 | 132300 | 2906984295 | 5060 | 5070 | 5070 | 5060 | 1889 |
| 337 | 20240115 | 132200 | 2897424955 | 5070 | 5070 | 5070 | 5070 | 50 |
| 338 | 20240115 | 132100 | 2897171455 | 5070 | 5070 | 5070 | 5070 | 100 |
| 339 | 20240115 | 132000 | 2896664455 | 5060 | 5050 | 5060 | 5050 | 174 |
| 340 | 20240115 | 131900 | 2895784075 | 5050 | 5060 | 5060 | 5050 | 3499 |
| 341 | 20240115 | 131800 | 2878095645 | 5060 | 5070 | 5070 | 5060 | 621 |
| 342 | 20240115 | 131700 | 2874953365 | 5070 | 5070 | 5070 | 5070 | 100 |
| 343 | 20240115 | 131600 | 2874446365 | 5070 | 5070 | 5070 | 5070 | 645 |
| 344 | 20240115 | 131500 | 2871176215 | 5070 | 5070 | 5070 | 5070 | 14 |
| 345 | 20240115 | 131400 | 2871105235 | 5070 | 5070 | 5070 | 5070 | 1 |
| 346 | 20240115 | 131300 | 2871100165 | 5070 | 5070 | 5070 | 5070 | 293 |
| 347 | 20240115 | 131200 | 2869614655 | 5080 | 5080 | 5080 | 5080 | 50 |
| 348 | 20240115 | 131100 | 2869360655 | 5090 | 5090 | 5090 | 5090 | 89 |
| 349 | 20240115 | 131000 | 2868907645 | 5090 | 5070 | 5090 | 5060 | 573 |
| 350 | 20240115 | 130900 | 2865993805 | 5060 | 5060 | 5070 | 5060 | 510 |
| 351 | 20240115 | 130800 | 2863409205 | 5060 | 5060 | 5060 | 5060 | 193 |
| 352 | 20240115 | 130700 | 2862432625 | 5060 | 5060 | 5060 | 5060 | 69 |
| 353 | 20240115 | 130600 | 2862083485 | 5060 | 5060 | 5060 | 5060 | 66 |
| 354 | 20240115 | 130500 | 2861749525 | 5060 | 5060 | 5060 | 5060 | 1422 |
| 355 | 20240115 | 130400 | 2854554205 | 5060 | 5060 | 5060 | 5060 | 201 |
| 356 | 20240115 | 130300 | 2853537145 | 5060 | 5060 | 5060 | 5060 | 703 |
| 357 | 20240115 | 130200 | 2849979965 | 5060 | 5060 | 5060 | 5060 | 98 |
| 358 | 20240115 | 130100 | 2849484085 | 5060 | 5060 | 5070 | 5060 | 1671 |
| 359 | 20240115 | 130000 | 2841028815 | 5060 | 5060 | 5060 | 5060 | 169 |
| 360 | 20240115 | 125900 | 2840173675 | 5060 | 5060 | 5060 | 5060 | 214 |
| 361 | 20240115 | 125800 | 2839090835 | 5060 | 5060 | 5060 | 5060 | 3644 |
| 362 | 20240115 | 125700 | 2820652195 | 5060 | 5060 | 5070 | 5060 | 132 |
| 363 | 20240115 | 125600 | 2819983225 | 5070 | 5070 | 5080 | 5070 | 803 |
| 364 | 20240115 | 125500 | 2815911985 | 5070 | 5070 | 5070 | 5070 | 332 |
| 365 | 20240115 | 125400 | 2814228745 | 5070 | 5080 | 5080 | 5070 | 254 |
| 366 | 20240115 | 125300 | 2812940865 | 5080 | 5070 | 5080 | 5070 | 12 |
| 367 | 20240115 | 125200 | 2812879915 | 5070 | 5070 | 5080 | 5070 | 552 |
| 368 | 20240115 | 125100 | 2810075785 | 5080 | 5080 | 5080 | 5080 | 90 |
| 369 | 20240115 | 125000 | 2809618585 | 5080 | 5060 | 5080 | 5060 | 575 |
| 370 | 20240115 | 124900 | 2806707885 | 5090 | 5090 | 5090 | 5090 | 50 |
| 371 | 20240115 | 124800 | 2806453385 | 5090 | 5080 | 5090 | 5060 | 2416 |
| 372 | 20240115 | 124700 | 2794221945 | 5080 | 5070 | 5080 | 5070 | 14 |
| 373 | 20240115 | 124600 | 2794150925 | 5070 | 5070 | 5070 | 5070 | 0 |
| 374 | 20240115 | 124500 | 2794150925 | 5070 | 5070 | 5070 | 5070 | 3 |
| 375 | 20240115 | 124400 | 2794135715 | 5080 | 5070 | 5100 | 5070 | 8044 |
| 376 | 20240115 | 124300 | 2753322735 | 5070 | 5080 | 5080 | 5070 | 919 |
| 377 | 20240115 | 124200 | 2748655985 | 5080 | 5090 | 5090 | 5080 | 969 |
| 378 | 20240115 | 124100 | 2743725355 | 5090 | 5090 | 5090 | 5090 | 538 |
| 379 | 20240115 | 124000 | 2740986935 | 5100 | 5100 | 5100 | 5100 | 1 |
| 380 | 20240115 | 123900 | 2740981835 | 5080 | 5090 | 5090 | 5080 | 253 |
| 381 | 20240115 | 123800 | 2739695505 | 5090 | 5090 | 5090 | 5090 | 261 |
| 382 | 20240115 | 123700 | 2738367015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 383 | 20240115 | 123600 | 2738367015 | 5090 | 5090 | 5090 | 5090 | 1791 |
| 384 | 20240115 | 123500 | 2729250825 | 5090 | 5090 | 5090 | 5090 | 48 |
| 385 | 20240115 | 123400 | 2729006505 | 5090 | 5100 | 5100 | 5090 | 73 |
| 386 | 20240115 | 123300 | 2728634825 | 5100 | 5100 | 5100 | 5100 | 0 |
| 387 | 20240115 | 123200 | 2728634825 | 5100 | 5110 | 5110 | 5100 | 666 |
| 388 | 20240115 | 123100 | 2725237925 | 5110 | 5100 | 5110 | 5100 | 39 |
| 389 | 20240115 | 123000 | 2725038785 | 5100 | 5100 | 5100 | 5100 | 29 |
| 390 | 20240115 | 122900 | 2724890885 | 5110 | 5090 | 5110 | 5090 | 211 |
| 391 | 20240115 | 122800 | 2723814735 | 5090 | 5100 | 5100 | 5090 | 3171 |
| 392 | 20240115 | 122700 | 2707671235 | 5100 | 5090 | 5100 | 5090 | 249 |
| 393 | 20240115 | 122600 | 2706403435 | 5090 | 5110 | 5110 | 5090 | 953 |
| 394 | 20240115 | 122500 | 2701543065 | 5100 | 5100 | 5100 | 5100 | 77 |
| 395 | 20240115 | 122400 | 2701150365 | 5110 | 5110 | 5110 | 5110 | 235 |
| 396 | 20240115 | 122300 | 2699949515 | 5110 | 5110 | 5110 | 5110 | 1086 |
| 397 | 20240115 | 122200 | 2694400055 | 5110 | 5100 | 5110 | 5100 | 603 |
| 398 | 20240115 | 122100 | 2691319555 | 5100 | 5110 | 5110 | 5100 | 1142 |
| 399 | 20240115 | 122000 | 2685490535 | 5110 | 5110 | 5110 | 5110 | 985 |
| 400 | 20240115 | 121900 | 2680457185 | 5100 | 5100 | 5100 | 5100 | 50 |
| 401 | 20240115 | 121800 | 2680202185 | 5110 | 5090 | 5110 | 5090 | 3183 |
| 402 | 20240115 | 121700 | 2663981355 | 5100 | 5100 | 5100 | 5100 | 408 |
| 403 | 20240115 | 121600 | 2661900555 | 5100 | 5100 | 5100 | 5100 | 1003 |
| 404 | 20240115 | 121500 | 2656785255 | 5100 | 5100 | 5100 | 5100 | 601 |
| 405 | 20240115 | 121400 | 2653720155 | 5100 | 5100 | 5100 | 5100 | 261 |
| 406 | 20240115 | 121300 | 2652389055 | 5090 | 5090 | 5100 | 5090 | 910 |
| 407 | 20240115 | 121200 | 2647755355 | 5090 | 5090 | 5090 | 5090 | 0 |
| 408 | 20240115 | 121100 | 2647755355 | 5090 | 5090 | 5090 | 5090 | 313 |
| 409 | 20240115 | 121000 | 2646162185 | 5090 | 5090 | 5090 | 5090 | 445 |
| 410 | 20240115 | 120900 | 2643897135 | 5090 | 5080 | 5090 | 5060 | 3368 |
| 411 | 20240115 | 120800 | 2626823385 | 5080 | 5080 | 5080 | 5070 | 1031 |
| 412 | 20240115 | 120700 | 2621586095 | 5070 | 5080 | 5080 | 5070 | 1803 |
| 413 | 20240115 | 120600 | 2612426885 | 5080 | 5100 | 5100 | 5080 | 536 |
| 414 | 20240115 | 120500 | 2609699945 | 5100 | 5110 | 5120 | 5100 | 9391 |
| 415 | 20240115 | 120400 | 2561715705 | 5120 | 5120 | 5120 | 5120 | 196 |
| 416 | 20240115 | 120300 | 2560712185 | 5120 | 5120 | 5120 | 5110 | 966 |
| 417 | 20240115 | 120200 | 2555766365 | 5120 | 5120 | 5120 | 5110 | 3645 |
| 418 | 20240115 | 120100 | 2537105335 | 5120 | 5110 | 5120 | 5110 | 1955 |
| 419 | 20240115 | 120000 | 2527113275 | 5110 | 5110 | 5120 | 5110 | 3031 |
| 420 | 20240115 | 115900 | 2511623845 | 5120 | 5100 | 5120 | 5100 | 1177 |
| 421 | 20240115 | 115800 | 2505600615 | 5110 | 5100 | 5110 | 5100 | 2072 |
| 422 | 20240115 | 115700 | 2495025345 | 5100 | 5110 | 5120 | 5090 | 1563 |
| 423 | 20240115 | 115600 | 2487041295 | 5090 | 5080 | 5110 | 5080 | 275 |
| 424 | 20240115 | 115500 | 2485638815 | 5100 | 5070 | 5110 | 5070 | 13095 |
| 425 | 20240115 | 115400 | 2418875625 | 5090 | 5080 | 5090 | 5060 | 7385 |
| 426 | 20240115 | 115300 | 2381344995 | 5090 | 5070 | 5090 | 5070 | 2297 |
| 427 | 20240115 | 115200 | 2369684525 | 5060 | 5050 | 5060 | 5050 | 124 |
| 428 | 20240115 | 115100 | 2369057105 | 5050 | 5050 | 5050 | 5050 | 18 |
| 429 | 20240115 | 115000 | 2368966205 | 5050 | 5050 | 5050 | 5050 | 227 |
| 430 | 20240115 | 114900 | 2367819855 | 5050 | 5060 | 5060 | 5050 | 145 |
| 431 | 20240115 | 114800 | 2367086255 | 5060 | 5050 | 5060 | 5050 | 169 |
| 432 | 20240115 | 114700 | 2366231205 | 5070 | 5060 | 5070 | 5060 | 1066 |
| 433 | 20240115 | 114600 | 2360837025 | 5060 | 5060 | 5060 | 5060 | 335 |
| 434 | 20240115 | 114500 | 2359141925 | 5060 | 5070 | 5070 | 5060 | 131 |
| 435 | 20240115 | 114400 | 2358477955 | 5060 | 5060 | 5060 | 5060 | 232 |
| 436 | 20240115 | 114300 | 2357304035 | 5060 | 5060 | 5070 | 5060 | 127 |
| 437 | 20240115 | 114200 | 2356661195 | 5060 | 5060 | 5070 | 5060 | 184 |
| 438 | 20240115 | 114100 | 2355729035 | 5060 | 5050 | 5060 | 5050 | 1073 |
| 439 | 20240115 | 114000 | 2350299745 | 5050 | 5060 | 5060 | 5050 | 9 |
| 440 | 20240115 | 113900 | 2350254235 | 5060 | 5060 | 5060 | 5060 | 10 |
| 441 | 20240115 | 113800 | 2350203635 | 5060 | 5040 | 5060 | 5040 | 471 |
| 442 | 20240115 | 113700 | 2347822445 | 5040 | 5050 | 5050 | 5040 | 970 |
| 443 | 20240115 | 113600 | 2342926605 | 5050 | 5050 | 5050 | 5050 | 533 |
| 444 | 20240115 | 113500 | 2340234955 | 5060 | 5040 | 5060 | 5040 | 31 |
| 445 | 20240115 | 113400 | 2340078205 | 5040 | 5040 | 5080 | 5040 | 2986 |
| 446 | 20240115 | 113300 | 2324962885 | 5040 | 5040 | 5040 | 5040 | 40 |
| 447 | 20240115 | 113200 | 2324761285 | 5050 | 5050 | 5050 | 5040 | 89 |
| 448 | 20240115 | 113100 | 2324312325 | 5050 | 5040 | 5050 | 5040 | 144 |
| 449 | 20240115 | 113000 | 2323586065 | 5030 | 5030 | 5030 | 5030 | 561 |
| 450 | 20240115 | 112900 | 2320764235 | 5030 | 5030 | 5030 | 5030 | 78 |
| 451 | 20240115 | 112800 | 2320371895 | 5010 | 5010 | 5010 | 5010 | 0 |
| 452 | 20240115 | 112700 | 2320371895 | 5010 | 5010 | 5010 | 5010 | 741 |
| 453 | 20240115 | 112600 | 2316659485 | 5010 | 5020 | 5020 | 5010 | 280 |
| 454 | 20240115 | 112500 | 2315256485 | 5020 | 5010 | 5020 | 5010 | 341 |
| 455 | 20240115 | 112400 | 2313547965 | 5020 | 5030 | 5030 | 5020 | 934 |
| 456 | 20240115 | 112300 | 2308854035 | 5030 | 5030 | 5030 | 5020 | 227 |
| 457 | 20240115 | 112200 | 2307712685 | 5020 | 5030 | 5030 | 5020 | 585 |
| 458 | 20240115 | 112100 | 2304771335 | 5040 | 5040 | 5040 | 5040 | 4 |
| 459 | 20240115 | 112000 | 2304751175 | 5030 | 5030 | 5030 | 5030 | 402 |
| 460 | 20240115 | 111900 | 2302729115 | 5030 | 5030 | 5030 | 5030 | 119 |
| 461 | 20240115 | 111800 | 2302130545 | 5030 | 5030 | 5030 | 5030 | 402 |
| 462 | 20240115 | 111700 | 2300108485 | 5030 | 5030 | 5030 | 5030 | 118 |
| 463 | 20240115 | 111600 | 2299514945 | 5040 | 5030 | 5040 | 5030 | 6 |
| 464 | 20240115 | 111500 | 2299484715 | 5030 | 5030 | 5030 | 5030 | 2 |
| 465 | 20240115 | 111400 | 2299474655 | 5030 | 5040 | 5040 | 5030 | 353 |
| 466 | 20240115 | 111300 | 2297697575 | 5050 | 5050 | 5050 | 5050 | 27 |
| 467 | 20240115 | 111200 | 2297561225 | 5060 | 5040 | 5060 | 5040 | 4168 |
| 468 | 20240115 | 111100 | 2276475445 | 5040 | 5060 | 5060 | 5040 | 7262 |
| 469 | 20240115 | 111000 | 2239860445 | 5060 | 5060 | 5070 | 5060 | 608 |
| 470 | 20240115 | 110900 | 2236783865 | 5060 | 5060 | 5060 | 5060 | 233 |
| 471 | 20240115 | 110800 | 2235604885 | 5060 | 5070 | 5070 | 5060 | 4895 |
| 472 | 20240115 | 110700 | 2210835705 | 5060 | 5060 | 5060 | 5060 | 158 |
| 473 | 20240115 | 110600 | 2210036225 | 5070 | 5060 | 5070 | 5060 | 307 |
| 474 | 20240115 | 110500 | 2208480765 | 5060 | 5070 | 5070 | 5060 | 690 |
| 475 | 20240115 | 110400 | 2204982965 | 5070 | 5080 | 5080 | 5070 | 922 |
| 476 | 20240115 | 110300 | 2200308385 | 5080 | 5050 | 5080 | 5050 | 4228 |
| 477 | 20240115 | 110200 | 2178873655 | 5060 | 5050 | 5060 | 5050 | 1277 |
| 478 | 20240115 | 110100 | 2172413305 | 5050 | 5030 | 5050 | 5030 | 1037 |
| 479 | 20240115 | 110000 | 2167179295 | 5030 | 5030 | 5040 | 5030 | 1549 |
| 480 | 20240115 | 105900 | 2159372715 | 5040 | 5030 | 5040 | 5030 | 466 |
| 481 | 20240115 | 105800 | 2157026075 | 5030 | 5030 | 5030 | 5030 | 4184 |
| 482 | 20240115 | 105700 | 2135980555 | 5030 | 5040 | 5040 | 5030 | 2249 |
| 483 | 20240115 | 105600 | 2124645665 | 5040 | 5040 | 5050 | 5040 | 413 |
| 484 | 20240115 | 105500 | 2122560525 | 5050 | 5040 | 5050 | 5030 | 643 |
| 485 | 20240115 | 105400 | 2119324465 | 5040 | 5010 | 5040 | 5010 | 2063 |
| 486 | 20240115 | 105300 | 2108943255 | 5000 | 4995 | 5020 | 4995 | 239 |
| 487 | 20240115 | 105200 | 2107748515 | 4995 | 5010 | 5040 | 4990 | 6030 |
| 488 | 20240115 | 105100 | 2077590580 | 5010 | 5020 | 5020 | 5010 | 693 |
| 489 | 20240115 | 105000 | 2074116000 | 5020 | 5040 | 5040 | 5020 | 1084 |
| 490 | 20240115 | 104900 | 2068669170 | 5040 | 5030 | 5040 | 5030 | 1372 |
| 491 | 20240115 | 104800 | 2061755290 | 5030 | 5030 | 5040 | 5030 | 103 |
| 492 | 20240115 | 104700 | 2061237190 | 5030 | 5010 | 5030 | 5010 | 1470 |
| 493 | 20240115 | 104600 | 2053849230 | 5010 | 5030 | 5030 | 5000 | 891 |
| 494 | 20240115 | 104500 | 2049390150 | 5030 | 5030 | 5050 | 4995 | 8804 |
| 495 | 20240115 | 104400 | 2005299790 | 5050 | 5060 | 5060 | 5030 | 5118 |
| 496 | 20240115 | 104300 | 1979459560 | 5060 | 5070 | 5070 | 5060 | 1995 |
| 497 | 20240115 | 104200 | 1969354800 | 5070 | 5080 | 5080 | 5060 | 2471 |
| 498 | 20240115 | 104100 | 1956835200 | 5080 | 5080 | 5080 | 5070 | 3204 |
| 499 | 20240115 | 104000 | 1940559310 | 5080 | 5080 | 5080 | 5070 | 1840 |
| 500 | 20240115 | 103900 | 1931219540 | 5080 | 5070 | 5080 | 5070 | 1385 |
| 501 | 20240115 | 103800 | 1924196050 | 5070 | 5070 | 5080 | 5070 | 482 |
| 502 | 20240115 | 103700 | 1921752160 | 5070 | 5070 | 5080 | 5060 | 868 |
| 503 | 20240115 | 103600 | 1917350690 | 5080 | 5080 | 5080 | 5070 | 438 |
| 504 | 20240115 | 103500 | 1915129200 | 5080 | 5060 | 5080 | 5060 | 446 |
| 505 | 20240115 | 103400 | 1912870270 | 5060 | 5060 | 5060 | 5060 | 2542 |
| 506 | 20240115 | 103300 | 1900007750 | 5060 | 5080 | 5080 | 5060 | 6390 |
| 507 | 20240115 | 103200 | 1867638330 | 5080 | 5080 | 5090 | 5080 | 4235 |
| 508 | 20240115 | 103100 | 1846120320 | 5080 | 5100 | 5100 | 5070 | 8310 |
| 509 | 20240115 | 103000 | 1803836590 | 5100 | 5080 | 5100 | 5080 | 1344 |
| 510 | 20240115 | 102900 | 1796995090 | 5080 | 5110 | 5110 | 5080 | 7406 |
| 511 | 20240115 | 102800 | 1759299010 | 5110 | 5090 | 5110 | 5090 | 1585 |
| 512 | 20240115 | 102700 | 1751219900 | 5090 | 5090 | 5090 | 5080 | 1640 |
| 513 | 20240115 | 102600 | 1742881310 | 5100 | 5100 | 5100 | 5080 | 2944 |
| 514 | 20240115 | 102500 | 1727879680 | 5100 | 5080 | 5100 | 5080 | 5644 |
| 515 | 20240115 | 102400 | 1699166890 | 5090 | 5100 | 5100 | 5070 | 5547 |
| 516 | 20240115 | 102300 | 1670952610 | 5100 | 5110 | 5130 | 5100 | 4953 |
| 517 | 20240115 | 102200 | 1645651720 | 5110 | 5150 | 5150 | 5100 | 14634 |
| 518 | 20240115 | 102100 | 1570737140 | 5150 | 5130 | 5160 | 5130 | 17469 |
| 519 | 20240115 | 102000 | 1480895060 | 5180 | 5170 | 5200 | 5110 | 56149 |
| 520 | 20240115 | 101900 | 1191346530 | 5180 | 5090 | 5190 | 5060 | 69882 |
| 521 | 20240115 | 101800 | 833245200 | 5090 | 5010 | 5090 | 5000 | 18452 |
| 522 | 20240115 | 101700 | 739874190 | 5030 | 5030 | 5030 | 5030 | 189 |
| 523 | 20240115 | 101600 | 738923520 | 5030 | 5020 | 5030 | 5020 | 471 |
| 524 | 20240115 | 101500 | 736556390 | 5040 | 5040 | 5040 | 5010 | 1010 |
| 525 | 20240115 | 101400 | 731466130 | 5040 | 5030 | 5040 | 5020 | 1603 |
| 526 | 20240115 | 101300 | 723396110 | 5030 | 5030 | 5050 | 5030 | 2944 |
| 527 | 20240115 | 101200 | 708565410 | 5040 | 5040 | 5050 | 5040 | 2098 |
| 528 | 20240115 | 101100 | 697980840 | 5040 | 5030 | 5040 | 5030 | 2710 |
| 529 | 20240115 | 101000 | 684336150 | 5030 | 5020 | 5030 | 5020 | 7295 |
| 530 | 20240115 | 100900 | 647650310 | 5020 | 5010 | 5020 | 5010 | 3826 |
| 531 | 20240115 | 100800 | 628456890 | 5010 | 5010 | 5010 | 5010 | 586 |
| 532 | 20240115 | 100700 | 625521030 | 5000 | 4995 | 5010 | 4995 | 1921 |
| 533 | 20240115 | 100600 | 615911350 | 5000 | 4990 | 5000 | 4990 | 598 |
| 534 | 20240115 | 100500 | 612922365 | 4995 | 4960 | 4995 | 4960 | 4989 |
| 535 | 20240115 | 100400 | 588059990 | 4955 | 4965 | 4970 | 4955 | 1771 |
| 536 | 20240115 | 100300 | 579273135 | 4965 | 4975 | 4975 | 4965 | 302 |
| 537 | 20240115 | 100200 | 577772190 | 4975 | 4980 | 4980 | 4975 | 43 |
| 538 | 20240115 | 100100 | 577558115 | 4980 | 4980 | 4980 | 4980 | 0 |
| 539 | 20240115 | 100000 | 577558115 | 4980 | 4980 | 4980 | 4980 | 401 |
| 540 | 20240115 | 095900 | 575561135 | 4980 | 4980 | 4980 | 4980 | 1717 |
| 541 | 20240115 | 095800 | 567010475 | 4980 | 4980 | 4980 | 4980 | 1511 |
| 542 | 20240115 | 095700 | 559485695 | 4980 | 4980 | 4980 | 4980 | 3000 |
| 543 | 20240115 | 095600 | 544545695 | 4980 | 4980 | 4980 | 4980 | 4 |
| 544 | 20240115 | 095500 | 544525775 | 4975 | 4980 | 4980 | 4975 | 1101 |
| 545 | 20240115 | 095400 | 539047800 | 4975 | 4970 | 4975 | 4945 | 8065 |
| 546 | 20240115 | 095300 | 499060655 | 4970 | 4965 | 4970 | 4965 | 2270 |
| 547 | 20240115 | 095200 | 487779275 | 4970 | 4970 | 4970 | 4965 | 3396 |
| 548 | 20240115 | 095100 | 470910680 | 4975 | 4985 | 4985 | 4975 | 1800 |
| 549 | 20240115 | 095000 | 461954895 | 4985 | 4980 | 4985 | 4980 | 712 |
| 550 | 20240115 | 094900 | 458406745 | 4980 | 4985 | 4985 | 4980 | 17 |
| 551 | 20240115 | 094800 | 458322080 | 4985 | 4985 | 4985 | 4985 | 100 |
| 552 | 20240115 | 094700 | 457823580 | 4985 | 4975 | 4985 | 4975 | 201 |
| 553 | 20240115 | 094600 | 456822595 | 4975 | 4985 | 4985 | 4975 | 519 |
| 554 | 20240115 | 094500 | 454239890 | 4985 | 4985 | 4985 | 4985 | 638 |
| 555 | 20240115 | 094400 | 451059460 | 4985 | 4980 | 4985 | 4980 | 10 |
| 556 | 20240115 | 094300 | 451009655 | 4985 | 4985 | 4985 | 4985 | 6 |
| 557 | 20240115 | 094200 | 450979745 | 4985 | 4980 | 4985 | 4975 | 436 |
| 558 | 20240115 | 094100 | 448809450 | 4985 | 4985 | 4985 | 4975 | 107 |
| 559 | 20240115 | 094000 | 448276590 | 4975 | 4980 | 4980 | 4975 | 400 |
| 560 | 20240115 | 093900 | 446285930 | 4985 | 4985 | 4985 | 4980 | 782 |
| 561 | 20240115 | 093800 | 442389610 | 4985 | 4980 | 4985 | 4980 | 305 |
| 562 | 20240115 | 093700 | 440870110 | 4985 | 4985 | 4985 | 4985 | 310 |
| 563 | 20240115 | 093600 | 439324760 | 4985 | 4985 | 4985 | 4985 | 111 |
| 564 | 20240115 | 093500 | 438771425 | 4985 | 4985 | 4985 | 4985 | 6 |
| 565 | 20240115 | 093400 | 438741515 | 4985 | 4980 | 4985 | 4980 | 85 |
| 566 | 20240115 | 093300 | 438318210 | 4975 | 4985 | 4985 | 4975 | 2297 |
| 567 | 20240115 | 093200 | 426885195 | 4980 | 4990 | 4990 | 4980 | 459 |
| 568 | 20240115 | 093100 | 424599100 | 4980 | 4980 | 4980 | 4975 | 1861 |
| 569 | 20240115 | 093000 | 415333450 | 4985 | 4985 | 4985 | 4985 | 809 |
| 570 | 20240115 | 092900 | 411300585 | 4990 | 4990 | 4990 | 4990 | 102 |
| 571 | 20240115 | 092800 | 410791605 | 4990 | 4990 | 4990 | 4985 | 102 |
| 572 | 20240115 | 092700 | 410282685 | 4990 | 4990 | 4990 | 4985 | 73 |
| 573 | 20240115 | 092600 | 409918665 | 4990 | 4985 | 4990 | 4985 | 74 |
| 574 | 20240115 | 092500 | 409549475 | 4990 | 4990 | 4990 | 4985 | 467 |
| 575 | 20240115 | 092400 | 407221405 | 4990 | 5010 | 5010 | 4990 | 1789 |
| 576 | 20240115 | 092300 | 398275955 | 5000 | 5010 | 5010 | 5000 | 3372 |
| 577 | 20240115 | 092200 | 381398875 | 5010 | 5020 | 5020 | 5010 | 1106 |
| 578 | 20240115 | 092100 | 375848775 | 5020 | 5020 | 5020 | 5020 | 1725 |
| 579 | 20240115 | 092000 | 367189275 | 5020 | 5020 | 5030 | 5020 | 4223 |
| 580 | 20240115 | 091900 | 345989245 | 5020 | 5020 | 5020 | 5000 | 128 |
| 581 | 20240115 | 091800 | 345348355 | 5020 | 5010 | 5020 | 5000 | 1087 |
| 582 | 20240115 | 091700 | 339902495 | 5010 | 5000 | 5010 | 5000 | 1111 |
| 583 | 20240115 | 091600 | 334344825 | 5000 | 5000 | 5000 | 4985 | 2522 |
| 584 | 20240115 | 091500 | 321755885 | 4995 | 4995 | 5000 | 4995 | 2188 |
| 585 | 20240115 | 091400 | 310825435 | 4995 | 5010 | 5010 | 4995 | 2416 |
| 586 | 20240115 | 091300 | 298733485 | 5010 | 4990 | 5010 | 4990 | 604 |
| 587 | 20240115 | 091200 | 295714485 | 4990 | 4980 | 5000 | 4980 | 5096 |
| 588 | 20240115 | 091100 | 270256200 | 4975 | 4975 | 4975 | 4975 | 61 |
| 589 | 20240115 | 091000 | 269952725 | 4970 | 4990 | 4990 | 4970 | 451 |
| 590 | 20240115 | 090900 | 267706265 | 4965 | 4990 | 4990 | 4965 | 1323 |
| 591 | 20240115 | 090800 | 261129370 | 4990 | 4960 | 4990 | 4950 | 879 |
| 592 | 20240115 | 090700 | 256763290 | 4965 | 4955 | 4965 | 4950 | 1000 |
| 593 | 20240115 | 090600 | 251808850 | 4955 | 4990 | 4990 | 4955 | 334 |
| 594 | 20240115 | 090500 | 250151765 | 5000 | 4935 | 5000 | 4935 | 5693 |
| 595 | 20240115 | 090400 | 221871895 | 4940 | 4940 | 4995 | 4935 | 12269 |
| 596 | 20240115 | 090300 | 161179445 | 4940 | 4960 | 4960 | 4940 | 3906 |
| 597 | 20240115 | 090200 | 141872365 | 4960 | 4945 | 4960 | 4935 | 4684 |
| 598 | 20240115 | 090100 | 118727635 | 4945 | 4955 | 4985 | 4930 | 5798 |
| 599 | 20240115 | 090000 | 89987675 | 4955 | 5030 | 5030 | 4930 | 17959 |